加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    1,010張
  • 產業
    上櫃 電子零組件類股▲0.29%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30419.95119.7019.7032,0160.15%
2024/05/29220.2500.0020.3022,0060.10%
2024/05/28320.0500.0020.1031,9890.15%
2024/05/27421.15121.7520.8031,9690.15%
2024/05/24620.880.121.0021.355.91,9460.31%
2024/05/23134.121.83120.422.1021.4013.71,9180.71% 大買/大賣/
2024/05/2231.421.624722.4122.70-15.61,689-0.92%
2024/05/2110521.1811221.0721.20-71,278-0.55% 大買/大賣/
2024/05/201420.3312020.5819.30-1061,050-10.10% 大賣/鉅額交易
2024/05/1710019.353419.3519.356662710.52%
2024/05/1600.00517.4017.60-5551-0.91%
2024/05/151116.25916.3616.0024180.48%
2024/05/1400.00415.4015.25-4308-1.30%
2024/05/13516.03515.9915.5503070.00%
2024/05/0800.001415.2315.05-14329-4.24%
2024/05/0600.00114.8514.60-1475-0.21%
2024/05/0200.00114.3514.40-1491-0.20%
2024/04/2600.00014.0514.0505190.00%
2024/04/12214.80215.0514.7005170.00%
2024/04/10114.6000.0014.6515050.20%
2024/04/02214.30114.3514.2515040.20%
2024/03/12115.05215.0015.05-1534-0.19%
2024/03/08114.7500.0014.8016000.17%
2024/03/07216.101215.8615.60-10581-1.72%
2024/03/06014.9000.0015.0505260.00%
2024/03/05115.2000.0015.1015240.19%
2024/02/22115.0000.0014.9515160.19%
2024/01/3000.00215.2014.95-2426-0.47%
2024/01/291215.112515.4415.25-13383-3.39%
2024/01/2400.00714.6314.55-7240-2.91%
2024/01/23213.8000.0013.8522050.98%
2024/01/15514.1500.0014.1551962.55%
2024/01/12514.2500.0014.1551992.50%
2024/01/03114.5500.0014.5512020.49%
2023/12/26114.3000.0014.3012040.49%
2023/12/2500.00014.3014.3002040.00%
2023/12/22414.35014.3514.3542051.95%
2023/12/201014.4800.0014.45102064.84%
2023/12/15214.6500.0014.6022190.91%
2023/12/1400.00114.5514.55-1220-0.46%
2023/12/1300.00014.6814.6002200.00%
2023/12/1200.00114.4514.50-1217-0.46%
2023/12/07314.8000.0014.7532141.40%
2023/12/06115.351315.7115.45-12196-6.12%
2023/12/0500.00114.2514.35-1127-0.79%
2023/11/27114.0500.0014.0011270.79%
2023/11/1600.00114.1514.15-1129-0.77%
2023/11/13513.8000.0013.8051303.82%
2023/10/2400.00114.3514.35-1168-0.59%
2023/10/2300.00114.4514.35-1176-0.57%
2023/10/05015.0000.0014.9504330.00%
2023/10/0400.00114.9514.85-1574-0.17%
2023/09/21115.6500.0015.2017200.14%
2023/09/05015.6000.0015.4507000.00%
2023/09/0100.00115.4515.40-1699-0.14%
2023/08/2500.00215.2815.25-2698-0.29%
2023/08/24315.93115.9015.7026970.29%
2023/08/2200.00115.7515.55-1695-0.14%
2023/08/18115.5000.0015.6016940.14%
2023/08/10115.5000.0015.5016900.14%
2023/08/09515.7800.0015.8056870.73%
2023/08/0800.00115.8515.70-1687-0.15%
2023/08/071015.9100.0015.95106861.46%
2023/07/27116.4500.0016.5016700.15%
2023/07/25417.20916.9516.95-5650-0.77%
2023/07/24616.1800.0016.3066230.96%
2023/07/21116.6500.0016.5016150.16%
2023/07/20217.301217.5817.10-10601-1.66%
2023/07/19116.65516.3016.90-4520-0.77%
2023/07/18215.7800.0015.4025020.40%
2023/07/17515.8000.0015.7554911.02%
2023/07/14216.8000.0016.3524770.42%
2023/07/131816.992816.8516.80-10465-2.15%
2023/07/121417.41417.2517.10104432.25%
2023/07/111118.091218.4916.75-1401-0.25%
2023/07/101117.8000.0017.80112604.22%
2023/07/07315.551215.9816.20-9195-4.61%
2023/07/06314.7500.0014.7531472.03%
2023/06/16314.4500.0014.5531751.71%
2023/05/0400.00515.1015.20-5236-2.11%
2023/05/03314.7500.0014.7532321.29%
2023/05/02214.80014.7514.8022340.85%
2023/04/25015.5500.0014.8002460.00%
2023/04/19315.1000.0015.1532421.24%
2023/04/14215.4500.0015.3522390.83%
2023/04/12015.6000.0015.6002370.00%
2023/04/11015.5800.0015.4002340.00%
2023/04/07015.8500.0015.1502290.00%
2023/03/24214.9000.0014.9022510.80%
2023/03/23314.9000.0014.9032421.24%
2023/03/22115.0000.0014.9012340.43%
2023/03/21215.0000.0015.0022260.88%
2023/03/17315.1200.0015.1032191.37%
2023/03/16114.9000.0015.0512200.45%
2023/03/1500.00115.5015.25-1221-0.45%
2023/03/0800.00116.2516.50-1210-0.48%
2023/03/07116.1000.0016.0511990.50%
2023/02/15114.90115.0514.8501970.00%
2023/02/10114.7000.0014.7511930.52%
2023/02/08015.4500.0014.9001990.00%
2022/12/20114.7000.0015.0012460.41%
2022/12/1600.00216.4815.65-2250-0.80%
2022/12/08115.1500.0015.3012680.37%
2022/11/1800.00315.6515.75-3401-0.75%
2022/11/16314.8500.0014.9034320.69%
2022/11/14015.55214.8014.85-2455-0.44%
2022/11/11214.5000.0014.7524670.43%
2022/11/07015.6000.0014.9005460.00%
2022/10/2400.00214.5814.30-2689-0.29%
2022/10/20113.6000.0013.8516810.15%
2022/10/12114.5500.0014.5517090.14%
2022/09/28215.8300.0015.0028000.25%
2022/09/26116.20315.8515.75-2809-0.25%
2022/09/21116.3500.0016.3518250.12%
2022/09/14317.0800.0017.2538490.35%
2022/09/13117.25017.2517.1018940.11%
2022/09/06517.0800.0017.1559790.51%
2022/09/01118.60018.7018.4519810.10%
2022/08/31118.8500.0018.7019860.10%
2022/08/301819.5700.0019.25189841.83%
2022/08/2900.003820.4620.55-38986-3.85%
2022/08/2500.001320.6220.50-131,018-1.28%
2022/08/24119.8500.0019.6511,0230.10%
2022/08/23520.12220.7520.0531,0190.29%
2022/08/2200.00319.7519.80-31,008-0.30%
2022/08/1700.00219.9519.75-21,004-0.20%
2022/08/15219.0800.0019.1029820.20%
2022/08/12419.45119.4519.2031,0040.30%
2022/08/0900.00519.2019.35-51,121-0.45%
2022/08/083419.053118.9519.0031,1220.27%
2022/08/05318.08519.1417.90-21,109-0.18%
2022/08/03217.1000.0017.3521,2140.16%
2022/07/25017.9500.0017.9501,4400.00%
2022/07/21117.75117.7517.7501,4600.00%
2022/07/15016.9200.0016.9001,6360.00%
2022/07/14017.0000.0016.9501,6680.00%
2022/07/11217.65417.6517.50-21,880-0.11%
2022/07/08217.0500.0017.0521,8900.11%
2022/07/0400.00916.6816.30-92,262-0.40%
2022/06/23217.0500.0017.1022,9010.07%
2022/06/09318.3000.0018.4033,0240.10%
2022/06/0600.001518.8519.10-153,018-0.50%
2022/06/021018.60218.9018.7082,9790.27%
2022/06/01618.66118.5018.6052,9700.17%
2022/05/3000.00117.2017.50-12,926-0.03%
2022/05/2600.00117.1017.05-12,920-0.03%
2022/05/2500.00117.4517.60-12,915-0.03%
2022/05/24217.70417.7517.55-22,917-0.07%
2022/05/2000.00118.2518.00-12,931-0.03%
2022/05/18919.69120.1518.4582,8960.28%
2022/05/171520.29120.1520.45142,8290.49%
2022/05/16420.88120.8020.8532,8660.10%
2022/05/13221.70121.5521.4512,8910.03%
2022/05/1200.00222.5521.70-22,886-0.07%
2022/05/11122.55622.5622.60-52,850-0.18%
2022/05/06420.0500.0020.3542,7630.14%
2022/05/041020.83220.2020.2082,9020.28%
2022/05/03120.70120.8521.2002,8960.00%
2022/04/29319.85120.1520.8022,9030.07%
2022/04/27020.35120.2520.00-12,939-0.03%
2022/04/26820.5100.0020.2582,9720.27%
2022/04/25322.17221.4021.0012,9940.03%
2022/04/221521.311722.1521.05-22,942-0.07%
2022/04/21021.28321.1221.15-32,928-0.10%
2022/04/20920.9800.0021.1592,9710.30%
2022/04/19123.453722.8921.10-363,049-1.18%
2022/04/18021.35722.0521.65-73,050-0.23%
2022/04/151021.30221.0021.3083,1990.25%
2022/04/131121.5600.0021.20113,9220.28%
2022/04/12120.80520.4821.45-44,151-0.10%
2022/04/1100.00120.6520.65-14,231-0.02%
2022/04/08423.08822.8921.80-44,175-0.10%
2022/04/07121.45221.6821.45-14,131-0.02%
2022/04/06322.68322.7022.4004,1530.00%
2022/04/01121.05421.0821.70-34,036-0.07%
2022/03/29320.00119.7019.4023,9370.05%
2022/03/288419.768319.6119.4513,8960.03%
2022/03/251019.1300.0018.85103,8300.26%
2022/03/24119.50118.9019.2003,7500.00%
2022/03/234118.744218.8419.00-13,698-0.03%
2022/03/2200.00117.7517.95-13,658-0.03%
2022/03/18117.6500.0018.5013,5820.03%
2022/03/1400.00116.9517.20-13,544-0.03%
2022/03/11217.05217.2816.9003,5390.00%
2022/03/10117.1000.0017.1513,5200.03%
2022/03/0300.00117.6017.60-13,478-0.03%
2022/03/01117.4500.0017.4013,4650.03%
2022/02/2500.00116.7016.95-13,455-0.03%
2022/02/2400.00216.6516.40-23,448-0.06%
2022/02/23417.1800.0017.0543,4320.12%
2022/02/2200.00116.8517.25-13,420-0.03%
2022/02/21117.2000.0017.1513,3990.03%
2022/02/18317.7500.0017.7033,3840.09%
2022/02/17218.0500.0017.7023,3750.06%
2022/02/161218.881018.7418.2523,3440.06%
2022/02/15118.80118.2518.6503,2670.00%
2022/02/1400.00117.6517.80-13,210-0.03%
2022/02/09118.30117.8018.2503,1280.00%
2022/02/08117.60117.7517.7503,0950.00%
2022/02/07717.84917.6818.00-23,057-0.07%
2022/01/264117.064017.2216.7012,9720.03%
2022/01/255016.325116.3016.10-12,889-0.03%
2022/01/24016.20115.8015.95-12,868-0.03%
2022/01/21116.15216.4316.00-12,832-0.04%
2022/01/20416.4800.0016.4542,8410.14%
2022/01/19617.5000.0017.2062,8060.21%
2022/01/18217.65117.7017.9512,7520.04%
2022/01/17117.70217.6317.55-12,695-0.04%
2022/01/14216.8000.0017.0522,6590.08%
2022/01/1300.00117.4517.30-12,599-0.04%
2022/01/12217.1300.0017.1022,5370.08%
2022/01/11318.75119.5517.5522,4260.08%
2022/01/10519.94419.9819.4512,2700.04%
2022/01/074420.234220.2920.1522,0610.10%
2022/01/067318.568418.7819.35-111,528-0.72%
2022/01/0510218.7911318.8517.60-111,261-0.87% 大買/大賣/
2022/01/049317.669417.7417.90-1991-0.10%
2022/01/03416.18115.7016.3038540.35%
2021/12/30216.03217.3316.1008010.00%
2021/12/29116.20916.2816.80-8654-1.22%
2021/12/28414.95116.3515.3035580.54%
2021/12/27115.652515.4415.80-24422-5.69%
2021/12/244014.403914.4014.4013720.27%
2021/12/13813.2500.0013.0083462.31%
2021/12/09112.8000.0012.7513300.30%
2021/12/08112.4500.0012.6513220.31%
2021/10/28213.0500.0013.0522730.73%
2021/07/12212.7500.0012.7524430.45%
2021/07/0800.00213.3013.35-2452-0.44%
2021/07/07213.0500.0013.0524780.42%
2021/06/1500.00012.9012.9006750.00%
2021/05/12311.8000.0011.8036510.46%
2021/05/07713.1000.0013.3576451.09%
2021/05/06713.0100.0013.0076411.09%
2021/05/05513.0700.0012.9556400.78%
2021/05/03213.7000.0013.4026310.32%
2021/04/2600.001514.0014.20-15595-2.52%
2021/04/22713.6400.0013.4075651.24%
2021/04/21514.5800.0014.5055390.93%
2021/04/2000.00214.9515.20-2519-0.39%
2021/04/16114.45114.3014.2004530.00%
2021/04/15213.4000.0013.4024090.49%
2021/04/12214.1500.0014.4023560.56%
2021/04/071512.80312.6812.60122664.50%
2021/03/25413.2900.0012.8042421.65%
2021/03/2400.00613.5813.10-6210-2.85%
2021/03/15212.0500.0011.9521361.46%
2021/03/0400.00611.9512.00-6142-4.21%
2021/02/25612.0000.0012.0561404.27%
2021/01/1400.00212.2012.20-2117-1.70%
2021/01/13412.3000.0012.1541163.42%
2021/01/11212.5000.0012.5521021.94%
2020/09/0700.00112.5012.60-1460-0.22%
2020/07/17112.8000.0012.6515160.19%
2020/07/1400.00113.8013.75-1502-0.20%
2020/07/10214.2517315.4213.95-171503-33.93% 大賣/鉅額交易
2020/07/0919315.352214.9615.4017149834.28% 大買/鉅額交易
2020/06/0300.00112.3512.40-1398-0.25%
2020/04/2400.00113.8013.50-1562-0.18%
2020/04/233013.153013.1913.2505190.00%
2020/04/1300.00312.8012.85-3421-0.71%
2020/04/10311.5500.0011.7034070.74%
2020/04/08212.2500.0012.2024020.50%
2020/03/1900.0018.958.95-1347-0.29%
2020/02/2700.00113.2013.00-1228-0.44%
2020/02/261013.88713.9813.4532201.36%
2020/02/1200.00612.2012.10-6147-4.06%
2019/11/1500.00314.6014.60-3143-2.09%
2019/11/1300.00113.8513.90-1126-0.79%
2019/10/2500.007014.1414.15-70188-37.05%
2019/09/1700.001013.9013.95-10251-3.98%
2019/09/1600.001213.9513.95-12258-4.65%
2019/09/1100.00114.2014.20-1263-0.38%
2019/09/10114.2500.0014.2012700.37%
2019/08/0800.00913.9513.95-9510-1.76%
2019/08/0100.00114.4514.50-1578-0.17%
2019/07/3100.00114.8014.75-1678-0.15%
2019/07/3000.00215.0014.80-2686-0.29%
2019/07/1500.00215.5015.50-2698-0.29%
2019/07/1100.00215.4015.45-2724-0.28%
2019/07/10115.5500.0015.4517370.14%
2019/07/0800.00116.1516.00-1808-0.12%
2019/07/02216.0000.0016.0528850.23%
2019/06/2500.00115.7015.70-1884-0.11%
2019/06/2100.00115.9516.00-1881-0.11%
2019/06/14216.05116.1515.9518710.11%
2019/06/13216.0500.0015.9528630.23%
2019/06/12215.4000.0016.6028500.24%
2019/05/30115.65115.6515.6507370.00%
2019/05/29116.00115.9015.9007480.00%
2019/05/28215.7500.0015.4527540.27%
2019/05/24115.3000.0015.1017230.14%
2019/05/21515.1000.0015.3057170.70%
2019/05/20515.4000.0015.2057170.70%
2019/05/141014.7000.0015.20106501.54%
2019/05/082216.351916.3915.7036100.49%
2019/04/30214.5000.0014.6025030.40%
2019/04/2900.00215.0514.80-2502-0.40%
2019/04/25914.8800.0014.7594971.81%
2019/04/23515.1000.0015.0554891.02%
2019/04/1600.00216.2016.10-2455-0.44%
2019/04/12215.7000.0015.5524150.48%
2019/04/10115.10115.0014.7503450.00%
2019/04/09714.59714.8214.8502930.00%
2019/02/2700.00513.8513.50-5186-2.68%
2019/02/25512.6000.0012.6551383.61%
2018/10/3000.00110.4010.35-196-1.03%
2018/10/1200.00110.2510.50-188-1.12%
2018/10/0900.00412.0011.80-479-5.02%
2018/10/04113.6000.0013.501721.39%
2018/09/26113.8000.0013.701861.15%
2018/09/11414.0500.0013.904984.08%
2018/08/2200.00114.5014.50-1203-0.49%
2018/08/16114.7000.0014.6512100.47%
2018/06/081416.901417.1517.2501830.00%
2018/05/16214.5000.0014.5521791.11%
2018/03/0500.00217.5517.40-2415-0.48%
2018/03/01217.5800.0017.5024120.48%
2018/02/0200.001517.9017.90-15451-3.32%
2018/01/182318.2500.0018.25236223.69%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音