陞泰 (8072)-富邦-員林券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
29.30
漲跌
▼0.10
漲幅
-0.34%
成交量
246張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	29.50	29.40	-2	135	-1.47%
2024/05/29	20	29.60	0	0.00	29.60	20	163	12.26%
2024/05/28	0	0.00	10	28.99	29.00	-10	184	-5.42%
2024/05/27	10	28.45	0	0.00	28.40	10	180	5.53%
2024/05/23	2	27.95	0	0.00	28.70	2	174	1.14%
2024/05/13	0	27.00	0	0.00	26.80	0	174	0.01%
2024/04/26	0	26.55	0	0.00	26.25	0	220	0.00%
2024/04/08	0	0.00	8	26.90	26.85	-8	223	-3.58%
2024/03/12	0	0.00	1	28.25	28.50	-1	222	-0.45%
2024/03/11	0	0.00	1	27.95	27.50	-1	218	-0.46%
2024/03/01	7	28.91	7	29.00	29.00	0	161	0.00%
2024/02/23	0.1	27.70	0	0.00	27.40	0.1	138	0.07%
2024/02/05	0	0.00	1	27.00	26.90	-1	134	-0.74%
2024/02/01	0	0.00	1	27.25	27.20	-1	133	-0.75%
2024/01/31	0	0.00	4	26.94	26.95	-4	127	-3.14%
2024/01/29	0	0.00	8	26.98	27.00	-8	124	-6.40%
2024/01/26	6	27.05	8	27.33	26.50	-2	121	-1.64%
2024/01/22	0	0.00	4	25.98	26.05	-4	85	-4.65%
2024/01/19	0	0.00	1	25.60	25.60	-1	85	-1.16%
2024/01/18	1	25.30	0	0.00	25.50	1	85	1.17%
2024/01/17	4	25.68	0	0.00	25.55	4	84	4.73%
2024/01/16	2	26.23	0	0.00	26.50	2	79	2.53%
2024/01/15	3	26.83	0	0.00	26.75	3	77	3.86%
2024/01/10	1	26.90	0	0.00	26.90	1	77	1.30%
2024/01/03	0.1	27.10	0	0.00	27.15	0.1	76	0.07%
2023/12/21	0	0.00	1	27.25	27.10	-1	74	-1.34%
2023/12/13	1	27.00	0	0.00	27.05	1	71	1.41%
2023/12/12	0	0.00	1	27.05	27.25	-1	74	-1.34%
2023/12/11	3	26.97	0	0.00	27.05	3	77	3.89%
2023/12/08	1	27.05	0	0.00	27.15	1	76	1.31%
2023/12/04	2	27.70	2	27.80	27.75	0	70	0.00%
2023/11/29	1	27.30	3	27.30	27.30	-2	68	-2.90%
2023/11/28	2	27.20	6	27.21	27.25	-4	68	-5.83%
2023/11/27	0	0.00	3	27.30	27.15	-3	69	-4.32%
2023/11/24	2	27.20	0	0.00	27.20	2	68	2.90%
2023/11/21	2	27.00	1	27.15	27.00	1	61	1.62%
2023/11/17	0	0.00	0.2	26.75	26.80	-0.2	58	-0.41%
2023/11/16	0	0.00	2	26.75	26.70	-2	58	-3.40%
2023/11/15	3	26.58	1	26.70	26.75	2	59	3.38%
2023/11/14	1	26.50	6	26.69	26.80	-5	57	-8.73%
2023/11/07	1	27.15	3	26.40	26.80	-2	59	-3.34%
2023/11/06	0	0.00	1	26.35	26.35	-1	62	-1.60%
2023/11/01	1	25.90	1	26.00	25.90	0	63	0.00%
2023/10/30	0	0.00	1	26.60	26.25	-1	67	-1.48%
2023/10/27	1	26.30	0	0.00	26.30	1	68	1.46%
2023/10/26	0	0.00	1	26.55	26.30	-1	69	-1.43%
2023/10/24	3	26.68	0	0.00	26.65	3	71	4.20%
2023/10/19	0	0.00	1	26.70	26.50	-1	76	-1.31%
2023/10/18	1	26.40	0	0.00	26.65	1	82	1.22%
2023/10/05	0	0.00	1	26.20	26.10	-1	107	-0.93%
2023/10/04	2	25.80	0	0.00	25.90	2	117	1.70%
2023/10/02	0	0.00	1	26.50	26.45	-1	124	-0.81%
2023/09/27	1	26.10	0	0.00	26.40	1	140	0.71%
2023/09/15	0	0.00	1	27.50	27.45	-1	315	-0.32%
2023/09/14	0	0.00	2	26.98	27.10	-2	314	-0.64%
2023/09/13	0	0.00	1	26.40	26.30	-1	315	-0.32%
2023/09/11	0	0.00	2	26.15	26.10	-2	332	-0.60%
2023/09/08	5	25.99	0	0.00	26.00	5	346	1.44%
2023/09/07	1	26.05	0	0.00	26.05	1	348	0.29%
2023/09/06	0	0.00	1	26.20	26.00	-1	356	-0.28%
2023/09/05	2	25.98	0	0.00	25.90	2	357	0.56%
2023/09/04	3	26.10	1	26.10	26.05	2	358	0.56%
2023/09/01	0	0.00	3	26.18	26.30	-3	359	-0.83%
2023/08/30	0	0.00	1	25.50	25.40	-1	362	-0.28%
2023/08/29	2	25.25	1	25.25	25.20	1	363	0.27%
2023/08/28	1	25.25	0	0.00	25.10	1	364	0.27%
2023/08/25	1	25.30	0	0.00	25.30	1	365	0.27%
2023/08/23	1	25.25	0	0.00	25.40	1	368	0.27%
2023/08/21	2	25.50	0	0.00	25.40	2	370	0.54%
2023/08/18	0	0.00	1	25.90	25.45	-1	372	-0.27%
2023/08/17	1	25.50	0	0.00	25.75	1	376	0.27%
2023/08/16	1	25.10	0	0.00	25.20	1	377	0.26%
2023/08/15	1	24.90	0	0.00	25.00	1	377	0.26%
2023/08/10	2	25.48	10	25.45	25.45	-8	377	-2.12%
2023/08/08	1	26.65	0	0.00	26.15	1	378	0.26%
2023/08/07	1	26.75	0	0.00	26.80	1	382	0.26%
2023/08/02	0	0.00	5	26.45	26.25	-5	395	-1.27%
2023/07/31	1	26.90	0	0.00	27.20	1	404	0.25%
2023/07/26	2	26.80	10	27.00	26.75	-8	431	-1.86%
2023/07/18	2	26.65	0	0.00	26.50	2	430	0.46%
2023/07/17	5	27.25	0	0.00	27.25	5	428	1.17%
2023/07/14	1	27.10	0	0.00	27.25	1	430	0.23%
2023/07/13	1	27.15	0	0.00	26.90	1	432	0.23%
2023/07/12	1	27.80	0	0.00	27.25	1	430	0.23%
2023/07/11	6	29.02	10	29.05	28.70	-4	428	-0.93%
2023/07/06	1	29.90	0	0.00	29.45	1	430	0.23%
2023/07/05	2	29.98	12	30.06	29.75	-10	442	-2.26%
2023/07/04	3	30.08	10	30.08	30.05	-7	452	-1.55%
2023/07/03	0	0.00	21	30.36	30.70	-21	448	-4.68%
2023/06/30	20	31.00	0	0.00	30.50	20	437	4.57%
2023/06/29	29	31.07	2	31.40	31.15	27	420	6.42%
2023/06/28	1	29.65	7	30.18	30.95	-6	384	-1.56%
2023/06/27	7	29.96	3	30.98	29.35	4	367	1.09%
2023/06/26	5	29.80	6	29.93	30.30	-1	338	-0.30%
2023/06/21	0	0.00	25	29.03	29.10	-25	319	-7.82%
2023/06/20	7	28.05	0	0.00	28.25	7	312	2.24%
2023/06/19	9	28.27	0	0.00	28.20	9	310	2.90%
2023/06/16	5	27.99	0	0.00	27.90	5	308	1.62%
2023/06/15	0	0.00	32	28.82	28.40	-32	305	-10.48%
2023/06/14	6	28.53	46	28.52	28.55	-40	293	-13.64%
2023/06/13	6	27.62	0	0.00	27.80	6	282	2.12%
2023/06/12	0	0.00	16	28.19	28.05	-16	281	-5.69%
2023/06/09	4	27.38	0	0.00	27.35	4	278	1.44%
2023/06/08	1	27.55	0	0.00	27.45	1	281	0.36%
2023/06/07	2	27.78	0	0.00	27.75	2	284	0.70%
2023/06/06	6	27.93	0	0.00	27.80	6	291	2.06%
2023/06/05	1	28.40	0	0.00	28.40	1	294	0.34%
2023/06/02	3	28.48	0	0.00	28.25	3	303	0.99%
2023/06/01	2	27.93	0	0.00	27.95	2	326	0.61%
2023/05/31	6	28.08	0	0.00	28.00	6	346	1.73%
2023/05/29	6	27.76	0	0.00	27.75	6	347	1.73%
2023/05/26	9	27.56	0	0.00	27.45	9	349	2.58%
2023/05/25	6	27.93	0	0.00	27.85	6	350	1.71%
2023/05/24	7	28.32	0	0.00	28.25	7	352	1.98%
2023/05/23	3	28.12	0	0.00	28.40	3	352	0.85%
2023/05/22	2	28.18	0	0.00	28.05	2	351	0.57%
2023/05/19	1	27.65	0	0.00	27.85	1	354	0.28%
2023/05/18	2	27.73	0	0.00	27.75	2	355	0.56%
2023/05/16	1	27.20	0	0.00	27.25	1	356	0.28%
2023/05/15	5	26.73	0	0.00	26.75	5	358	1.39%
2023/05/12	6	27.16	0	0.00	27.10	6	384	1.56%
2023/05/11	18	27.28	0	0.00	27.15	18	391	4.60%
2023/05/10	0	0.00	23	28.11	28.05	-23	388	-5.91%
2023/05/09	17	27.45	0	0.00	26.95	17	383	4.43%
2023/05/04	3	28.28	37	28.71	28.45	-34	373	-9.10%
2023/05/03	2	27.15	0	0.00	27.05	2	349	0.57%
2023/04/28	0	0.00	1	26.50	26.70	-1	351	-0.28%
2023/04/27	1	25.95	0	0.00	26.25	1	351	0.28%
2023/04/26	2	25.83	0	0.00	26.05	2	352	0.57%
2023/04/25	15	26.11	0	0.00	25.85	15	352	4.26%
2023/04/21	5	26.80	0	0.00	26.55	5	350	1.43%
2023/04/20	19	27.59	0	0.00	27.20	19	348	5.46%
2023/04/19	6	28.43	1	28.70	28.15	5	345	1.45%
2023/04/18	1	28.85	0	0.00	28.65	1	340	0.29%
2023/04/17	2	28.28	0	0.00	28.35	2	339	0.59%
2023/04/14	1	28.30	0	0.00	28.25	1	337	0.30%
2023/04/13	2	28.53	0	0.00	28.40	2	338	0.59%
2023/04/12	1	28.55	6	28.90	28.50	-5	339	-1.47%
2023/04/11	0	0.00	24	28.83	28.80	-24	333	-7.19%
2023/04/10	1	28.65	37	28.92	28.60	-36	331	-10.87%
2023/04/07	8	28.69	33	28.56	28.85	-25	314	-7.94%
2023/04/06	1	27.65	0.2	27.60	27.60	0.8	298	0.27%
2023/03/30	0	0.00	1	27.00	26.80	-1	300	-0.33%
2023/03/29	3	26.98	0	0.00	27.00	3	302	0.99%
2023/03/28	8	27.27	0	0.00	27.10	8	308	2.59%
2023/03/27	15	28.17	3	28.25	27.90	12	308	3.89%
2023/03/24	16	27.72	0	0.00	27.50	16	304	5.25%
2023/03/23	1	27.15	0	0.00	27.25	1	300	0.33%
2023/03/20	1	26.00	0	0.00	26.10	1	331	0.30%
2023/03/16	2	26.05	0	0.00	25.65	2	356	0.56%
2023/03/14	10	26.47	0	0.00	26.40	10	406	2.46%
2023/03/13	7	27.09	0	0.00	27.00	7	448	1.56%
2023/03/10	7	27.88	0	0.00	27.65	7	558	1.25%
2023/03/09	4	28.45	2	28.98	28.35	2	645	0.31%
2023/03/08	8	28.68	0	0.00	28.75	8	655	1.22%
2023/03/07	3	28.65	0	0.00	28.80	3	685	0.44%
2023/03/06	14	28.52	0	0.00	28.80	14	746	1.87%
2023/02/24	0	0.00	3	26.50	26.05	-3	1,035	-0.29%
2023/02/08	1	27.30	0	0.00	27.50	1	1,285	0.08%
2023/02/02	4	27.00	0	0.00	27.35	4	1,289	0.31%
2023/02/01	2	26.45	0	0.00	26.55	2	1,283	0.16%
2023/01/13	0	0.00	2	25.40	25.25	-2	1,273	-0.16%
2023/01/11	0	0.00	1	25.90	26.10	-1	1,273	-0.08%
2023/01/05	0	0.00	1	25.60	25.60	-1	1,271	-0.08%
2022/12/16	0	0.00	2	27.55	27.45	-2	1,253	-0.16%
2022/12/14	2	28.65	0	0.00	28.55	2	1,245	0.16%
2022/12/13	3	28.05	0	0.00	28.15	3	1,239	0.24%
2022/12/07	1	29.80	0	0.00	29.80	1	1,241	0.08%
2022/12/06	6	31.18	5	32.20	30.80	1	1,216	0.08%
2022/12/05	1	33.95	3	32.60	32.60	-2	1,192	-0.17%
2022/12/02	5	33.36	34	34.20	33.45	-29	1,146	-2.53%
2022/12/01	20	32.35	7	32.78	32.90	13	1,034	1.26%
2022/11/30	5	31.47	12	31.06	31.40	-7	945	-0.74%
2022/11/28	10	31.95	8	32.30	31.50	2	893	0.22%
2022/11/25	2	31.88	7	32.01	31.00	-5	822	-0.61%
2022/11/24	5	32.38	3	33.25	32.20	2	773	0.26%
2022/11/23	16	33.76	8	34.07	32.65	8	719	1.11%
2022/11/22	26	33.30	29	33.49	33.50	-3	571	-0.53%
2022/11/21	23	33.52	20	33.50	33.65	3	495	0.61%
2022/11/18	8	29.61	9	29.84	30.60	-1	403	-0.25%
2022/11/17	2	28.00	0	0.00	28.80	2	366	0.55%
2022/11/10	0	0.00	1	26.75	26.30	-1	382	-0.26%
2022/09/21	0	0.00	11	26.28	26.10	-11	283	-3.89%
2022/09/20	0	0.00	3	26.65	26.80	-3	280	-1.07%
2022/09/19	2	26.50	9	26.42	26.40	-7	277	-2.52%
2022/09/16	10	29.05	30	28.33	28.30	-20	271	-7.38%
2022/09/15	10	28.40	0	0.00	28.30	10	245	4.07%
2022/09/14	5	26.52	0	0.00	26.95	5	222	2.25%
2022/09/12	13	25.55	1	25.90	25.45	12	215	5.56%
2022/09/08	3	24.23	0	0.00	24.70	3	212	1.41%
2022/09/06	0	0.00	7	24.34	24.35	-7	211	-3.31%
2022/08/24	4	28.68	2	29.40	27.10	2	183	1.09%
2022/08/23	10	26.95	11	27.42	27.70	-1	117	-0.85%
2022/08/16	0	0.00	0.1	25.60	25.60	-0.1	62	-0.08%
2022/07/27	1	23.05	0	0.00	23.05	1	43	2.33%
2022/07/07	0.1	23.30	0	0.00	23.20	0.1	40	0.12%
2022/06/27	0	0.00	4	24.29	24.25	-4	38	-10.48%
2022/06/13	0	0.00	8	23.86	24.00	-8	34	-23.03%
2022/06/02	0	0.00	2	24.38	24.25	-2	36	-5.51%
2022/05/27	0	0.00	1	24.25	24.50	-1	36	-2.75%
2022/05/04	0	0.00	1	23.80	23.80	-1	26	-3.82%
2022/04/21	0	0.00	14	24.01	24.00	-14	34	-41.06%
2022/03/30	1	24.35	0	0.00	24.20	1	63	1.57%
2022/03/28	0	0.00	10	23.95	23.90	-10	64	-15.54%
2022/03/08	0	0.00	1	24.20	24.20	-1	64	-1.55%
2022/03/03	1	24.30	0	0.00	24.40	1	63	1.58%
2022/02/17	0	0.00	13	24.96	25.00	-13	64	-20.30%
2022/02/11	0	0.00	3	24.70	24.90	-3	63	-4.72%
2022/02/09	0	0.00	2	25.00	25.10	-2	63	-3.14%
2022/02/07	0	0.00	4	24.33	24.50	-4	62	-6.38%
2022/01/05	1	27.30	0	0.00	27.00	1	53	1.87%
2021/12/29	1	27.60	0	0.00	27.25	1	51	1.94%
2021/12/27	2	27.60	0	0.00	27.15	2	48	4.14%
2021/10/04	0	23.55	0	0.00	23.30	0	33	0.09%
2021/08/20	2	23.80	0	0.00	23.90	2	39	5.11%
2021/08/04	0	0.00	0.2	25.40	25.25	-0.2	50	-0.37%
2021/07/29	1	25.45	0	0.00	25.45	1	56	1.78%
2021/07/13	2	25.95	0	0.00	25.80	2	79	2.51%
2021/06/29	0	0.00	5	24.81	24.90	-5	99	-5.04%
2021/06/15	0	0.00	0	25.50	25.35	0	101	0.00%
2021/06/07	1	24.85	0	0.00	25.20	1	103	0.97%
2021/05/17	3	24.02	0	0.00	22.65	3	113	2.64%
2021/05/13	4	25.13	0	0.00	24.95	4	110	3.62%
2021/05/06	1	29.00	0	0.00	28.65	1	101	0.99%
2021/05/03	0	0.00	2	30.60	30.20	-2	97	-2.05%
2021/04/29	2	31.10	2	30.65	30.65	0	95	0.00%
2021/04/21	0	0.00	1	30.15	30.05	-1	90	-1.10%
2021/04/20	1	31.20	0	0.00	30.65	1	103	0.97%
2021/04/16	3	30.57	0	0.00	30.40	3	112	2.66%
2021/04/14	1	29.80	0	0.00	29.80	1	106	0.94%
2021/04/13	0	0.00	1	30.20	29.20	-1	104	-0.96%
2021/04/12	1	30.05	0	0.00	30.50	1	101	0.99%
2021/04/01	3	28.72	0	0.00	28.60	3	95	3.13%
2021/03/11	5	28.69	0	0.00	28.50	5	104	4.80%
2021/03/08	0	0.00	1	29.20	29.20	-1	105	-0.95%
2021/03/02	0	0.00	3	29.40	29.20	-3	108	-2.75%
2021/02/25	1	29.95	0	0.00	30.05	1	112	0.89%
2021/02/24	20	30.31	0	0.00	29.95	20	112	17.74%
2021/02/23	0	0.00	1	29.85	30.50	-1	111	-0.89%
2021/02/22	0	0.00	2	29.30	29.40	-2	110	-1.81%
2021/01/27	2	27.95	0	0.00	27.95	2	120	1.66%
2021/01/20	17	28.83	0	0.00	28.35	17	122	13.84%
2021/01/19	1	28.75	0	0.00	29.05	1	122	0.82%
2021/01/18	24	28.39	0	0.00	28.70	24	121	19.79%
2021/01/13	2	29.85	0	0.00	29.45	2	118	1.68%
2021/01/08	0	0.00	0.2	27.95	27.80	-0.2	89	-0.22%
2020/12/31	1	29.15	0	0.00	29.00	1	99	1.00%
2020/12/30	1	29.20	0	0.00	29.20	1	100	0.99%
2020/12/22	4	27.83	0	0.00	27.60	4	116	3.44%
2020/12/21	0	0.00	3	27.90	27.85	-3	122	-2.45%
2020/12/18	9	28.26	0	0.00	28.10	9	128	6.99%
2020/12/07	1	28.25	0	0.00	28.25	1	315	0.32%
2020/09/22	0	0.00	14	31.70	32.00	-14	425	-3.29%
2020/09/21	20	36.82	6	34.10	34.10	14	412	3.40%
2020/09/18	2	35.40	2	36.15	35.40	0	396	0.00%
2020/09/17	0	0.00	4	33.64	33.55	-4	365	-1.09%
2020/09/16	9	35.48	4	34.75	34.40	5	358	1.39%
2020/08/25	5	29.10	0	0.00	29.10	5	392	1.27%
2020/07/28	0	0.00	2	28.10	27.60	-2	363	-0.55%
2020/07/23	0	0.00	10	32.00	32.45	-10	347	-2.88%
2020/07/22	2	32.70	0	0.00	33.55	2	332	0.60%
2020/07/02	0	0.00	1	27.60	27.15	-1	243	-0.41%
2020/06/19	0	0.00	10	31.50	29.50	-10	225	-4.44%
2020/06/18	8	29.57	0	0.00	30.10	8	200	3.99%
2020/06/11	0	0.00	6	27.23	27.55	-6	161	-3.72%
2020/06/10	14	28.44	2	28.35	28.30	12	150	7.95%
2020/03/02	0	0.00	3	20.15	20.10	-3	45	-6.53%
2019/12/09	0.1	20.55	0	0.00	20.60	0.1	53	0.19%
2019/08/05	0	0.00	5	20.15	20.15	-5	29	-16.76%
2019/04/18	0.2	22.30	0	0.00	22.30	0.2	55	0.36%
2019/02/20	0	0.00	2	23.00	22.65	-2	72	-2.75%
2018/12/27	5	22.20	0	0.00	22.30	5	56	8.82%
2018/12/13	0.2	21.40	0	0.00	21.40	0.2	56	0.35%
2018/11/28	1	23.10	2	23.05	23.15	-1	55	-1.80%
2018/07/17	1	24.00	0	0.00	23.80	1	100	1.00%
2018/06/25	0	0.00	1	24.70	24.75	-1	89	-1.11%