台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.59%
  • 成交量
    9,845
  • 產業
    上櫃 其他電子類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福華 (8085)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282075.911175.3875.5096,9960.13%
2024/03/26173.301.173.2472.00-0.17,0660.00%
2024/03/221.174.32374.3374.30-1.97,702-0.03%
2024/03/2100.00173.5072.20-17,745-0.01%
2024/03/2000.000.171.5071.30-0.17,7340.00%
2024/03/1900.00071.8073.5007,7380.00%
2024/03/181.173.751175.0973.50-9.97,671-0.13%
2024/03/1400.00169.8070.10-17,621-0.01%
2024/03/13472.10171.5070.1037,6140.04%
2024/03/121273.18473.4073.3087,5790.11%
2024/03/11574.10372.3773.7027,5200.03%
2024/03/07171.0000.0070.0017,3360.01%
2024/03/06171.3000.0072.0017,2520.01%
2024/03/05471.0500.0072.1047,1920.06%
2024/03/04171.00874.0171.50-77,034-0.10%
2024/03/01974.92377.0073.8066,8290.09%
2024/02/2900.00176.4076.40-16,008-0.02%
2024/02/27969.41371.4369.5065,8230.10%
2024/02/26769.84368.8069.2045,6080.07%
2024/02/2300.001766.4767.10-175,425-0.31%
2024/02/22267.35568.1267.00-35,301-0.06%
2024/02/21164.0000.0063.6015,0980.02%
2024/02/16262.00262.2062.1004,8460.00%
2024/02/15362.20162.2061.6024,8200.04%
2024/02/0500.00162.9062.50-14,760-0.02%
2024/02/022066.04266.2665.70184,6440.39%
2024/02/01366.40264.4066.1014,5050.02%
2024/01/301160.6212.160.1460.40-1.14,267-0.03%
2024/01/29560.288.261.6461.50-3.24,180-0.08%
2024/01/26257.30256.3557.1003,9460.00%
2024/01/240.257.10158.3057.40-0.93,880-0.02%
2024/01/23155.50155.7055.6003,7750.00%
2024/01/221.155.75255.0055.00-13,756-0.03%
2024/01/17152.10153.0052.6003,5100.00%
2024/01/1600.00156.7057.80-13,373-0.03%
2024/01/15158.605.857.9657.20-4.83,233-0.15%
2024/01/1100.000.253.3053.90-0.22,964-0.01%
2024/01/100.153.1000.0052.800.12,9150.00%
2024/01/091.152.1200.0053.601.12,8890.04%
2024/01/081.154.05152.0053.600.12,8500.00%
2024/01/050.152.40450.8852.40-3.92,756-0.14%
2024/01/04248.0000.0048.2522,6450.08%
2024/01/0200.00249.6049.50-22,605-0.08%
2023/12/2900.00150.2050.50-12,581-0.04%
2023/12/280.149.40148.6049.70-0.92,557-0.04%
2023/12/26454.48153.9053.9032,4320.12%
2023/12/25652.96253.4554.0042,3240.17%
2023/12/22252.8000.0052.7022,2600.09%
2023/12/212655.852855.7953.70-22,166-0.09%
2023/12/202557.172856.4455.60-31,980-0.15%
2023/12/19555.40155.2058.8041,3550.29%
2023/12/1800.00952.5253.50-91,178-0.76%
2023/12/1500.000.549.0048.70-0.51,087-0.05%
2023/12/14149.30149.8549.2001,1060.00%
2023/12/132.547.21447.4947.30-1.51,065-0.14%
2023/12/12847.37747.2947.1011,0510.10%
2023/12/112845.871246.7245.90161,0391.54%
2023/12/0800.00444.1544.55-4966-0.41%
2023/12/06241.1500.0042.7029380.21%
2023/12/05243.0500.0042.5529280.22%
2023/12/04443.70444.0043.2509350.00%
2023/11/2400.00140.7041.10-11,000-0.10%
2023/11/2000.00240.7040.10-21,027-0.19%
2023/11/17242.1300.0041.6521,0330.19%
2023/11/1500.00239.0038.80-21,034-0.19%
2023/11/14338.78240.0038.0511,0460.10%
2023/11/13140.80140.6540.5501,0460.00%
2023/11/10340.72440.5840.70-11,045-0.10%
2023/11/081439.731439.4339.5001,0730.00%
2023/11/07138.60238.6838.15-11,069-0.09%
2023/11/06238.55137.9038.6019800.10%
2023/11/03537.37537.8338.0009800.00%
2023/11/02134.50136.1036.2509870.00%
2023/11/01232.00234.0034.0009800.00%
2023/10/31131.90231.6331.35-1973-0.10%
2023/10/30231.50231.2031.2009720.00%
2023/10/27130.8000.0030.7019540.10%
2023/10/25035.7000.0035.4509420.00%
2023/10/24236.2000.0036.5029330.21%
2023/10/04140.7000.0040.4511,0610.09%
2023/10/03141.40240.6841.40-11,081-0.09%
2023/10/02441.68243.0841.2021,1100.18%
2023/09/28142.7000.0042.7011,1170.09%
2023/09/25239.90239.6039.9001,2050.00%
2023/09/22139.85139.6539.4001,2490.00%
2023/09/21340.92639.4441.10-31,302-0.23%
2023/09/20339.30240.5538.5011,3440.07%
2023/09/1900.00140.4541.10-11,329-0.08%
2023/09/1800.00136.0037.40-11,310-0.08%
2023/09/14233.30234.5034.2001,3940.00%
2023/09/12132.85134.8034.3001,5650.00%
2023/09/07134.5000.0034.4011,6070.06%
2023/09/06234.60234.0034.0001,6290.00%
2023/09/05236.07237.0036.6001,6510.00%
2023/09/01142.0000.0042.0011,6640.06%
2023/08/3000.00142.8542.70-11,719-0.06%
2023/08/23140.7000.0040.5511,9620.05%
2023/08/2200.00140.5040.95-11,973-0.05%
2023/08/21240.95240.5540.9501,9650.00%
2023/08/10244.50245.0043.7502,0570.00%
2023/07/31341.35343.2543.5002,6550.00%
2023/07/26140.05140.7040.0502,9340.00%
2023/07/18240.45241.7040.1003,1180.00%
2023/07/17641.83640.3341.9003,1160.00%
2023/07/14343.13345.6243.7003,1070.00%
2023/07/1300.003047.3346.40-303,136-0.96%
2023/07/11146.90147.1546.9003,1600.00%
2023/07/10347.33248.2347.2013,1460.03%
2023/07/07748.71749.6448.5503,1260.00%
2023/07/0600.00150.5050.20-13,092-0.03%
2023/07/04151.501151.2951.20-103,040-0.33%
2023/07/03150.30150.4050.1003,0040.00%
2023/06/30250.35249.7550.2002,9550.00%
2023/06/29149.701149.8149.55-102,907-0.34%
2023/06/281048.77449.3649.7062,8440.21%
2023/06/27246.33145.8045.9512,7720.04%
2023/06/26745.79844.9745.95-12,749-0.04%
2023/06/21246.58246.3345.6002,7220.00%
2023/06/20546.18146.2045.9542,6850.15%
2023/06/16940.891942.1642.20-102,490-0.40%
2023/06/13739.361240.1539.00-52,359-0.21%
2023/06/0800.00640.0038.40-62,250-0.27%
2023/06/06736.56437.0036.9532,1680.14%
2023/06/0200.00138.4037.70-12,107-0.05%
2023/05/311037.2500.0037.10102,0720.48%
2023/05/29137.601041.9036.90-92,005-0.45%
2023/05/2600.0012.937.4138.10-12.91,815-0.71%
2023/05/250.137.4000.0037.600.11,7920.00%
2023/05/221539.1200.0038.90151,7520.86%
2023/05/191038.80438.2037.6561,7140.35%
2023/05/183039.0000.0038.75301,6851.78%
2023/05/1600.00237.8038.30-21,632-0.12%
2023/05/12137.802.537.2237.70-1.51,518-0.10%
2023/05/11336.63536.6437.50-21,444-0.14%
2023/05/10334.65334.1036.0001,3340.00%
2023/05/0800.00135.5035.00-11,162-0.09%
2023/05/05132.00333.5533.65-2937-0.21%
2023/05/0400.0010.831.5230.60-10.8871-1.24%
2023/05/03929.801329.6129.80-4675-0.59%
2023/05/02128.35128.6027.1006290.00%
2023/04/2800.002727.3528.35-27552-4.89%
2023/04/2700.001025.7025.80-10506-1.97%
2023/04/26125.15124.9025.1504680.00%
2023/04/191023.3000.0023.85103253.07%
2023/04/181122.353123.9724.10-20304-6.56%
2023/04/1700.0040.822.2522.35-40.8228-17.84%
2023/04/1300.00020.3020.2001750.00%
2023/04/070.119.0500.0019.950.11700.04%
2023/04/060.119.9500.0019.900.11700.08%
2023/03/240.120.0000.0020.150.11750.08%
2023/03/150.220.3000.0020.200.23270.06%
2023/03/090.121.0000.0020.800.13270.02%
2023/03/080.121.2600.0021.300.13280.02%
2023/03/030.121.3900.0021.400.13220.04%
2023/01/3000.001121.5021.55-11312-3.52%
2023/01/1600.001021.0021.10-10304-3.28%
2023/01/1000.00120.7520.75-1299-0.33%
2023/01/0600.00120.5020.25-1333-0.30%
2022/12/2700.00219.9019.85-2362-0.55%
2022/12/14120.2500.0020.5013890.26%
2022/12/131420.781020.2520.5043881.03%
2022/12/0800.00120.1520.10-1330-0.30%
2022/12/07121.7000.0020.4013350.30%
2022/10/241019.4000.0019.40106401.56%
2022/09/19221.1000.0020.7528400.24%
2022/09/16721.2500.0021.4578360.84%
2022/09/152821.9100.0021.05288303.37%
2022/09/13023.3500.0023.4007930.00%
2022/09/0200.000.824.0524.35-0.8732-0.11%
2022/09/01224.25223.2523.3007040.00%
2022/08/3100.002022.8523.55-20614-3.25%
2022/08/3000.0010.721.6021.45-10.7553-1.93%
2022/08/1600.002020.0020.45-20492-4.06%
2022/08/01119.75319.7019.55-2499-0.40%
2022/07/2800.003.419.8419.65-3.4493-0.69%
2022/07/27320.201420.2920.20-11489-2.25%
2022/07/267.419.9900.0020.107.44841.53%
2022/07/25620.00119.6420.0054801.04%
2022/07/22220.03120.2519.8014730.21%
2022/07/1900.00219.3019.90-2368-0.55%
2022/07/180.319.1000.0019.050.33350.09%
2022/07/151.819.1000.0019.101.83230.54%
2022/07/14018.9000.0019.0503090.00%
2022/07/07217.05217.8518.8502330.00%
2022/07/0500.00017.8017.9502090.00%
2022/06/2700.00118.8018.50-1220-0.45%
2022/06/2000.00117.8017.25-1212-0.47%
2022/06/15018.3000.0018.3502260.00%
2022/06/13118.4000.0018.4012540.39%
2022/05/232618.5500.0018.452622811.39%
2022/05/20418.5500.0018.8042161.84%
2022/05/191018.1500.0018.25102084.80%
2022/05/121317.8000.0017.60131936.72%
2022/04/27017.7500.0017.9001900.00%
2022/04/25017.9500.0017.9001920.00%
2022/04/20018.5500.0018.6001990.00%
2022/04/18018.7500.0018.5002260.00%
2022/03/30018.9500.0018.9003720.00%
2022/03/28018.8500.0018.9003930.00%
2022/03/24018.9000.0019.0004100.00%
2022/03/14016.5000.0016.4503950.00%
2022/03/090.116.0000.0016.400.14100.03%
2022/03/04016.9000.0016.8004410.00%
2022/03/03017.0000.0017.0504530.00%
2022/03/01016.7000.0016.9004630.00%
2022/01/142019.1500.0018.90207982.50%
2022/01/0600.00218.5018.95-2858-0.23%
2022/01/03218.0000.0018.4521,0320.19%
2021/12/293019.1500.0018.65301,1852.53%
2021/12/28219.55220.0019.5001,3190.00%
2021/12/270.218.2000.0018.700.21,4450.02%
2021/12/152015.250.115.2015.15201,5411.29%
2021/12/1000.00115.6015.60-11,673-0.06%
2021/11/30216.1000.0016.0021,8700.11%
2021/11/1600.00016.5516.7502,4340.00%
2021/11/1500.00016.6516.7002,4410.00%
2021/11/1100.00216.8016.70-22,450-0.08%
2021/11/04117.7500.0017.7012,4420.04%
2021/11/01118.4500.0018.4012,4240.04%
2021/10/2800.00018.1018.0502,4150.00%
2021/10/26318.0000.0018.0032,4150.12%
2021/10/2100.00319.1018.55-32,413-0.12%
2021/10/1800.00119.2019.10-12,379-0.04%
2021/10/1200.00217.9017.90-22,401-0.08%
2021/10/0400.00016.3516.1502,3630.00%
2021/09/3000.00116.0017.25-12,426-0.04%
2021/09/27617.0700.0016.6562,3400.26%
2021/09/24218.73118.6018.4512,2480.04%
2021/09/23919.54220.1520.4572,1090.33%
2021/09/22119.35319.0019.35-21,940-0.10%
2021/09/1700.00319.0019.10-31,829-0.16%
2021/09/09117.4500.0017.6011,6820.06%
2021/09/08018.1000.0017.3001,6700.00%
2021/09/0300.000.918.0017.90-0.91,554-0.06%
2021/09/0200.003517.6317.95-351,518-2.30%
2021/08/303017.0600.0016.85301,2672.37%
2021/08/2700.002415.9116.15-241,197-2.00%
2021/08/26216.15116.0016.1511,1520.09%
2021/08/252415.01514.5315.50191,0651.78%
2021/08/1900.00012.4513.1009860.00%
2021/08/18113.60012.3013.6011,0160.10%
2021/07/2700.00013.4013.9501,2910.00%
2021/07/2600.00014.1514.2001,3260.00%
2021/07/1500.00013.0013.1501,7350.00%
2021/07/1400.00013.0013.0001,7900.00%
2021/07/1300.00613.5313.25-61,857-0.32%
2021/07/12513.9000.0013.7051,8820.27%
2021/07/09113.60113.6513.6001,9320.00%
2021/07/07214.7500.0014.6522,1510.09%
2021/07/0600.00114.1514.15-12,101-0.05%
2021/07/0500.00812.9012.90-82,084-0.38%
2021/07/02111.7000.0011.7512,1490.05%
2021/06/30312.1700.0012.2032,3070.13%
2021/06/29112.5500.0012.3512,4720.04%
2021/06/24412.5800.0012.6042,8080.14%
2021/06/22012.70012.6012.7002,9760.00%
2021/06/0400.001113.0013.05-114,320-0.25%
2021/06/031113.2900.0013.15114,3500.25%
2021/05/26114.2000.0013.5014,4900.02%
2021/05/2100.00612.2812.35-64,687-0.13%
2021/05/20212.0500.0011.9024,6890.04%
2021/05/1900.00212.2512.35-24,695-0.04%
2021/05/1800.001011.8011.80-104,717-0.21%
2021/05/12211.702111.7712.70-194,659-0.41%
2021/05/11613.16112.7512.7554,6290.11%
2021/05/0600.001.213.8013.35-1.24,572-0.03%
2021/05/0500.00313.8013.45-34,561-0.07%
2021/05/04113.25213.5813.40-14,548-0.02%
2021/05/03213.73414.7414.45-24,510-0.04%
2021/04/29214.23214.3314.2004,4720.00%
2021/04/2818.215.11215.0514.8516.24,4510.36%
2021/04/27215.15112.7015.4514,3840.02%
2021/04/260.714.0500.0014.050.74,2970.02%
2021/04/235.215.6000.0015.605.24,2760.12%
2021/04/22217.60917.4817.30-74,226-0.17%
2021/04/21219.2500.0019.2024,0940.05%
2021/04/20619.7800.0019.6564,0680.15%
2021/04/1900.00219.9020.00-24,047-0.05%
2021/04/16119.35119.2019.2504,0000.00%
2021/04/15120.00220.0019.50-14,005-0.02%
2021/04/1400.0015118.0120.15-1513,990-3.78% 大賣/鉅額交易
2021/04/1300.00719.0819.80-73,970-0.18%
2021/04/12318.102018.2018.05-173,919-0.43%
2021/04/09118.30117.5517.9503,8960.00%
2021/04/082117.25117.4017.10203,8680.52%
2021/04/07117.85117.6017.9503,8010.00%
2021/04/0600.00318.7218.55-33,748-0.08%
2021/04/01718.9400.0018.8073,7540.19%
2021/03/31117.802.617.9618.15-1.63,609-0.04%
2021/03/303016.5000.0016.50303,4840.86%
2021/03/29116.651616.7116.70-153,482-0.43%
2021/03/2600.00416.0316.50-43,410-0.12%
2021/03/253015.45115.3015.25293,3800.86%
2021/03/2400.00214.5014.50-23,338-0.06%
2021/03/2200.00513.2013.25-53,261-0.15%
2021/03/19512.85513.4013.4003,2940.00%
2021/03/181013.1000.0013.30103,3170.30%
2021/03/173013.7000.0013.15303,2560.92%
2021/03/165814.63114.8014.55573,1901.79%
2021/03/1500.00513.4513.50-52,944-0.17%
2021/03/12112.25512.3012.30-42,890-0.14%
2021/03/11510.5500.0011.2052,7370.18%
2021/03/1000.0059.7110.20-52,737-0.18%
2021/02/2600.0049.169.18-42,495-0.16%
2021/02/2589.3600.009.4882,4610.33%
2021/02/2400.0028.709.24-22,314-0.09%
2021/02/2228.3800.008.3522,2150.09%
2021/02/0508.6900.008.2802,2470.00%
2021/02/0408.7000.007.9202,2450.00%
2021/01/2600.0017.998.00-12,337-0.04%
2021/01/2518.0100.008.0412,3630.04%
2021/01/2100.0058.007.92-52,492-0.20%
2021/01/1900.0018.358.26-12,704-0.04%
2021/01/1808.1000.008.1202,7990.00%
2021/01/0600.0059.489.40-52,778-0.18%
2021/01/0500.00108.809.26-102,661-0.38%
2021/01/04108.5500.008.54102,6420.38%
2020/12/3100.0008.448.5002,6380.00%
2020/12/3000.0008.718.7102,6280.00%
2020/12/2900.0018.878.80-12,625-0.04%
2020/12/2858.9000.008.9452,5920.19%
2020/12/1518.4400.008.2612,6470.04%
2020/12/1400.0018.378.57-12,580-0.04%
2020/12/0857.8800.007.6552,3820.21%
2020/12/0718.1108.218.2212,3150.04%
2020/12/0400.0007.507.5602,1730.00%
2020/12/0200.0016.886.82-12,107-0.05%
2020/12/0100.0016.796.84-12,110-0.05%
2020/11/3016.8916.896.8902,1080.00%
2020/11/2616.7500.006.7212,0850.05%
2020/11/2400.0006.706.7302,0750.00%
2020/11/1116.6200.006.6012,0010.05%
2020/10/3006.8817.176.88-11,836-0.05%
2020/10/2806.6900.006.6801,6930.00%
2020/10/2600.0086.966.96-81,441-0.56%
2020/10/2300.0036.066.33-31,319-0.23%
2020/10/2000.0045.185.19-41,153-0.35%
2020/10/1400.0005.425.4601,1310.00%
2020/10/1315.0900.005.2511,1100.09%
2020/10/1215.4000.005.2811,0850.09%
2020/10/0725.8125.885.6801,0390.00%
2020/10/0615.9535.935.90-21,015-0.20%
2020/09/3025.96325.995.97-30987-3.04%
2020/09/2585.8615.805.7479180.76%
2020/09/24266.1956.316.31218172.57%
2020/09/23155.6675.335.7486551.22%
2020/09/2225.2300.005.2225920.34%
2020/09/2100.00125.005.29-12557-2.15%
2020/09/1114.6800.004.7514840.21%
2020/09/10124.8500.004.85124732.53%
2020/08/2600.0054.374.38-5428-1.17%
2020/08/2500.0094.394.40-9424-2.12%
2020/08/2044.3600.004.2744160.96%
2020/08/1834.6300.004.6533920.76%
2020/08/1474.1300.004.1773262.14%
2020/08/0304.0000.004.0003050.00%
2020/07/0700.0094.214.22-9281-3.20%
2020/07/0600.0034.334.27-3278-1.08%
2020/07/0300.0054.344.34-5278-1.80%
2020/06/05174.4600.004.51172766.14%
2020/04/2700.0013.473.44-1224-0.45%
2020/04/2213.3700.003.3712350.42%
2020/04/0903.4000.003.3702430.00%
2020/04/0603.2000.003.2002470.00%
2020/03/1003.9000.003.9602730.00%
2020/03/0604.0000.003.9802730.00%
2020/03/0500.000.33.604.00-0.3275-0.11%
2020/03/0204.0000.003.9402850.00%
2020/02/1404.5500.004.1302990.01%
2020/02/1004.1100.004.1802970.00%
2019/12/1600.00304.404.39-30312-9.59%
2019/12/0554.0800.004.0652651.88%
2019/11/2654.0500.004.0252761.81%
2019/11/2254.0100.004.0252711.84%
2019/10/23504.40504.344.3402390.00%
2019/10/2104.3000.004.3802470.00%
2019/10/1504.3600.004.3802460.00%
2019/10/0904.4500.004.4502330.00%
2019/09/1904.5500.004.5501830.00%
2019/09/0654.5400.004.5551952.55%
2019/09/0500.00254.524.52-25198-12.58%
2019/09/04104.5724.534.5581944.12%
2019/09/0204.4600.004.4901920.00%
2019/08/30204.4700.004.482019110.45%
2019/08/2804.5184.574.57-8177-4.49%
2019/08/20104.5500.004.60102224.50%
2019/08/1634.4800.004.4732291.31%
2019/08/1524.4400.004.4722310.86%
2019/08/0634.4000.004.4032451.22%
2019/05/0200.0004.974.9709500.00%
2019/04/1205.0000.005.0201,3370.00%
2019/04/0104.8500.004.8702,3350.00%
2019/03/2704.8100.004.8702,9040.00%
2019/03/2605.0000.005.0102,9920.00%
2019/03/0505.59105.745.54-102,913-0.34%
2019/03/0405.9200.005.8702,8930.00%
2019/02/2705.9100.005.8602,8880.00%
2019/02/2605.7600.005.7602,8770.00%
2019/02/1505.2000.005.1502,7070.00%
2019/02/1405.2800.005.2702,6990.00%
2019/02/1205.1500.005.2002,6620.00%
2019/01/2200.0054.914.90-52,518-0.20%
2019/01/17754.81774.784.86-22,398-0.08%
2019/01/16204.56244.644.63-42,308-0.17%
2019/01/15204.49204.534.5302,2720.00%
2019/01/1100.0044.444.43-42,254-0.18%
2019/01/10154.44154.464.4602,2380.00%
2019/01/0954.39164.454.43-112,213-0.50%
2019/01/08244.5300.004.46242,1741.10%
2019/01/0300.00184.674.50-182,105-0.86%
2018/12/2614.7134.824.82-21,723-0.12%
2018/12/2500.0054.174.39-51,487-0.34%
2018/12/24204.10294.094.10-91,361-0.66%
2018/12/2200.0053.893.90-51,013-0.49%
2018/12/211053.65743.563.55318083.83% 大買/
2018/12/19143.7033.693.65113992.75%
2018/12/1703.9900.003.9902960.00%
2018/12/0635.0200.004.9632701.11%
2018/12/0525.1000.005.1322660.75%
2018/12/0400.0055.295.29-5267-1.87%
2018/10/1114.9400.004.9415980.17%
2018/10/0300.0055.725.63-5737-0.68%
2018/09/0700.00105.845.71-101,567-0.64%
2018/08/2455.8200.005.8051,8640.27%
2018/08/1300.00106.015.90-101,982-0.50%
2018/07/20106.8700.006.70101,8630.54%
2018/07/0500.0076.826.66-71,896-0.37%
2018/06/29206.96207.016.9701,7700.00%
2018/06/2726.7700.006.7121,6620.12%
2018/06/2627.0300.006.9621,6350.12%
2018/06/25147.33147.107.1401,5630.00%
2018/06/2216.93166.977.05-151,412-1.06%
2018/06/2156.7746.836.8011,3000.08%
2018/06/20156.41106.556.4051,2260.41%
2018/06/1336.5300.006.5331,2170.25%
2018/06/1256.5800.006.5751,2080.41%
2018/06/0436.7400.006.6531,0760.28%
2018/06/0156.6156.666.5801,0370.00%
2018/05/3100.00356.326.30-35975-3.59%
2018/05/29106.21106.306.2109610.00%
2018/05/0916.1000.006.2018020.12%
2018/05/0716.1800.006.1717240.14%
2018/05/0436.1500.006.1537150.42%
2018/05/0226.0200.006.0127120.28%
2018/04/25106.2500.006.21107471.34%
2018/04/2326.2400.006.3127680.26%
2018/04/2046.8596.656.58-5804-0.62%
2018/04/1926.8800.006.7728100.25%
2018/04/18206.76306.666.78-10742-1.35%
2018/04/16106.4000.006.43106741.48%
2018/03/3136.3500.006.1635810.52%
2018/03/2926.3000.006.3825690.35%
2018/03/2206.0700.006.0705430.00%
2018/03/2000.0045.965.98-4522-0.77%
2018/03/1925.9500.005.9525350.37%
2018/03/1616.0000.005.9715390.19%
2018/03/1206.0000.005.9905830.00%
2018/03/0916.1800.006.0815760.17%
2018/03/0725.8100.005.8325070.39%
2018/02/2325.8300.005.8525020.40%
2018/01/3016.0800.005.9815560.18%
2018/01/2456.3600.006.2655460.92%
2018/01/2216.6600.006.6115280.19%
2018/01/1926.4000.006.3325080.39%
2018/01/050.15.3000.005.320.13420.04%
2018/01/030.25.2900.005.290.23390.05%
紅包行情還有戲?速戰計劃ing,福華大漲了,還有誰能表態?Anue鉅亨-2024/01/29
〈焦點股〉福華電子搶攻碳權商機有望認列營收 續拉漲停Anue鉅亨-2023/12/19
大同看準東南亞新能源商機 攜福華搶下印尼指標型案場Anue鉅亨-2023/10/24
福華 相關文章
福華 相關影音