常珵 (8097)-富邦-員林券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
80.8
漲跌
▼0.1
漲幅
-0.12%
成交量
798張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	80.60	1	81.40	80.80	9	1,453	0.62%
2024/11/20	20	81.10	10	81.03	80.90	10	1,440	0.69%
2024/11/18	1	79.70	1	79.60	78.80	0	1,414	0.00%
2024/11/14	1	81.70	1	80.00	80.40	0	1,386	0.00%
2024/11/13	2	80.15	1	80.00	78.70	1	1,341	0.07%
2024/11/12	0	0.00	1	78.60	78.60	-1	1,321	-0.08%
2024/11/11	2	81.70	1	78.20	77.20	1	1,304	0.08%
2024/11/08	2.1	77.63	4	78.75	79.10	-1.9	1,286	-0.15%
2024/11/07	2	76.50	0	0.00	76.50	2	1,274	0.16%
2024/11/04	0	0.00	3	76.13	76.10	-3	1,267	-0.24%
2024/10/30	0	0.00	0	75.34	75.50	0	1,266	0.00%
2024/10/29	3	75.30	0	0.00	75.00	3	1,259	0.24%
2024/10/25	0.2	75.70	0	0.00	75.70	0.2	1,236	0.02%
2024/10/24	2	73.50	2	77.00	74.80	0	1,218	0.00%
2024/10/23	3	79.50	8	78.48	78.30	-5	1,159	-0.43%
2024/10/22	1	78.30	0	0.00	79.30	1	1,131	0.09%
2024/10/21	3	83.80	3	83.00	80.60	0	1,091	0.00%
2024/10/18	3	85.44	3	86.43	87.00	0	1,005	0.00%
2024/10/17	8	84.86	6	87.03	84.80	2	956	0.21%
2024/10/16	45.1	85.70	36	85.85	84.20	9.1	882	1.03%
2024/10/15	0	0.00	1	81.90	82.80	-1	614	-0.16%
2024/10/14	2	75.85	1	75.50	75.30	1	547	0.18%
2024/10/11	0	0.00	2	72.80	71.50	-2	539	-0.37%
2024/10/08	2	73.05	1	73.00	73.00	1	519	0.19%
2024/10/07	3	74.03	3	75.00	74.50	0	507	0.00%
2024/10/04	2	75.60	2	75.10	76.50	0	464	0.00%
2024/10/01	10	75.26	15	75.55	69.90	-5	399	-1.25%
2024/09/24	1	65.20	2	64.75	64.40	-1	251	-0.40%
2024/09/20	1	67.90	0	0.00	65.60	1	257	0.39%
2024/08/16	1	65.00	0	0.00	65.50	1	262	0.38%
2024/08/05	0	0.00	1	62.00	61.50	-1	272	-0.37%
2024/07/19	0	0.00	1.2	66.26	67.30	-1.2	309	-0.37%
2024/07/15	1.2	69.85	2	69.90	69.40	-0.9	389	-0.22%
2024/07/12	2	68.50	4	69.00	68.80	-2	402	-0.50%
2024/07/05	5	67.28	8	68.26	68.10	-3	446	-0.67%
2024/07/03	0	0.00	5	64.50	64.80	-5	441	-1.13%
2024/06/26	5	61.90	0	0.00	60.90	5	448	1.11%
2024/06/07	0	0.00	0.8	64.40	65.10	-0.8	479	-0.16%
2024/05/27	3	66.70	0	0.00	66.70	3	592	0.51%
2024/05/24	0	0.00	0	66.40	66.30	0	612	0.00%
2024/05/20	1	66.20	0	0.00	66.10	1	737	0.14%
2024/05/16	0	0.00	0	66.50	67.20	0	806	0.00%
2024/05/13	0	0.00	0	68.80	68.40	0	847	0.00%
2024/05/02	10	69.30	0	0.00	68.90	10	851	1.17%
2024/04/30	0	0.00	1	68.10	68.20	-1	852	-0.12%
2024/04/29	3	68.63	2.2	69.87	66.90	0.9	848	0.10%
2024/04/26	0	0.00	0	69.80	70.20	0	835	0.00%
2024/04/25	0	70.00	0	0.00	70.10	0	827	0.00%
2024/04/22	0	0.00	1	74.50	72.60	-1	786	-0.13%
2024/04/19	2	74.44	0	0.00	73.40	2	776	0.26%
2024/04/17	1	69.70	2.1	70.45	71.70	-1.1	736	-0.15%
2024/04/16	0.2	68.30	2	68.40	68.50	-1.8	704	-0.26%
2024/04/12	0	0.00	4	67.85	68.10	-4	707	-0.57%
2024/04/11	0.4	66.93	0	0.00	66.90	0.4	702	0.06%
2024/03/28	0.7	66.63	0	0.00	66.30	0.7	822	0.08%
2024/03/22	0	64.95	0	0.00	65.10	0	852	0.00%
2024/03/12	0	0.00	1	63.80	65.40	-1	885	-0.11%
2024/03/07	2	63.05	1	63.40	62.90	1	886	0.11%
2024/03/04	0	0.00	1	67.60	67.00	-1	851	-0.12%
2024/03/01	0	0.00	20	67.92	67.50	-20	847	-2.36%
2024/02/26	1	69.30	2	69.50	69.50	-1	825	-0.12%
2024/02/23	23	69.06	3	69.33	67.70	20	779	2.57%
2024/02/21	1	64.70	0	0.00	64.60	1	709	0.14%
2024/02/16	0	0.00	4	69.80	69.00	-4	653	-0.61%
2024/02/05	0	63.60	0	0.00	63.80	0	607	0.00%
2024/01/25	0	0.00	1	63.30	63.40	-1	587	-0.17%
2024/01/23	0	64.40	0	0.00	63.70	0	588	0.00%
2024/01/22	0	64.90	0	0.00	64.40	0	586	0.00%
2024/01/19	0	64.80	0	0.00	64.80	0	584	0.00%
2024/01/18	0	64.00	0	0.00	64.80	0	582	0.00%
2024/01/17	0	63.90	0	0.00	63.60	0	574	0.00%
2024/01/16	0	64.25	0	0.00	63.70	0	569	0.00%
2024/01/15	0	64.70	2.6	65.12	65.00	-2.6	565	-0.46%
2024/01/12	0	0.00	3	63.90	63.40	-3	572	-0.52%
2024/01/11	0	0.00	1	61.20	63.20	-1	577	-0.17%
2024/01/05	0	0.00	2	64.20	64.00	-2	543	-0.37%
2024/01/03	0	0.00	2	63.70	63.50	-2	532	-0.38%
2024/01/02	0	0.00	1	63.80	63.40	-1	528	-0.19%
2023/12/29	2	62.00	3	61.93	62.40	-1	521	-0.19%
2023/12/15	0	0.00	2	55.55	56.30	-2	518	-0.39%
2023/12/14	0	0.00	1	56.70	56.00	-1	515	-0.19%
2023/12/13	8	58.05	5	55.92	56.10	3	511	0.59%
2023/12/12	0	0.00	2	56.40	56.40	-2	480	-0.42%
2023/12/08	1	55.00	3	56.30	54.90	-2	470	-0.42%
2023/12/07	0	0.00	1	56.10	55.70	-1	473	-0.21%
2023/12/04	0	56.00	0	0.00	55.00	0	459	0.00%
2023/11/22	0	0.00	0	52.00	52.20	0	435	0.00%
2023/11/16	0	50.40	1	50.24	51.30	-1	466	-0.21%
2023/11/15	0	0.00	1	49.10	49.15	-1	467	-0.21%
2023/11/14	0	0.00	4	47.50	47.45	-4	478	-0.84%
2023/11/03	0	45.00	0	0.00	46.00	0	518	0.00%
2023/11/02	0	45.25	0	0.00	45.45	0	520	0.00%
2023/11/01	0	45.60	0	0.00	45.25	0	521	0.00%
2023/10/30	0	45.35	0	0.00	44.85	0	520	0.00%
2023/10/23	2	44.18	0	0.00	43.20	2	524	0.38%
2023/10/19	0	0.00	6	41.75	41.35	-6	514	-1.17%
2023/10/05	0	47.15	0	0.00	46.00	0	551	0.00%
2023/09/27	0	46.05	6	46.70	46.65	-6	593	-1.01%
2023/09/26	3	45.98	12	46.75	45.80	-9	593	-1.52%
2023/09/25	4	51.54	16	50.02	49.95	-12	557	-2.15%
2023/09/15	0	55.20	0	0.00	55.40	0	496	0.00%
2023/09/05	0	55.90	0	0.00	55.20	0	558	0.00%
2023/09/04	0	0.00	0	55.50	56.10	0	568	0.00%
2023/08/28	0	0.00	1	56.50	56.50	-1	687	-0.15%
2023/08/25	0	55.50	4	54.93	56.50	-4	704	-0.57%
2023/08/23	0	0.00	1	53.70	54.00	-1	687	-0.15%
2023/08/18	0	0.00	2	54.00	51.90	-2	807	-0.25%
2023/08/09	1	48.30	0	0.00	48.65	1	1,041	0.10%
2023/07/24	2	47.65	32	48.10	47.40	-30	1,540	-1.95%
2023/07/19	1	49.50	0	0.00	50.20	1	1,542	0.06%
2023/07/18	8	48.99	0	0.00	48.75	8	1,544	0.52%
2023/07/14	4	51.68	0	0.00	51.80	4	1,556	0.26%
2023/07/11	0	0.00	21	54.25	53.30	-21	1,590	-1.32%
2023/07/10	2	56.80	2	55.90	55.90	0	1,587	0.00%
2023/07/07	2	55.40	0	0.00	55.90	2	1,589	0.13%
2023/07/06	10	56.00	0	0.00	56.00	10	1,643	0.61%
2023/07/05	21	57.19	0	0.00	57.00	21	1,645	1.28%
2023/07/03	0	0.00	15	58.00	57.90	-15	1,669	-0.90%
2023/06/29	5	56.20	0	0.00	56.10	5	1,662	0.30%
2023/06/28	5	56.70	0	0.00	56.50	5	1,661	0.30%
2023/06/26	0.1	57.20	0	0.00	57.20	0.1	1,684	0.00%
2023/06/21	5	57.30	0	0.00	57.90	5	1,690	0.30%
2023/06/14	0	0.00	2	56.80	56.70	-2	1,737	-0.12%
2023/06/05	5	63.00	6	62.50	62.60	-1	1,719	-0.06%
2023/06/02	5	64.30	2	63.55	63.00	3	1,717	0.17%
2023/06/01	0	0.00	2	62.75	63.70	-2	1,704	-0.12%
2023/05/31	12	62.58	10	62.98	62.50	2	1,713	0.12%
2023/05/30	0	0.00	1	61.00	61.20	-1	1,708	-0.06%
2023/05/29	1.7	60.67	0	0.00	60.80	1.7	1,721	0.10%
2023/05/26	6.3	60.32	17	60.55	60.10	-10.7	1,717	-0.62%
2023/05/25	15	62.28	13	60.53	60.20	2	1,705	0.12%
2023/05/24	14	63.47	2	63.20	63.60	12	1,665	0.72%
2023/05/23	15	63.25	1	63.40	63.20	14	1,657	0.85%
2023/05/22	3.5	60.45	39	61.74	61.70	-35.5	1,657	-2.14%
2023/05/19	7.5	59.36	2	58.35	59.90	5.5	1,607	0.34%
2023/05/15	3	56.53	2	56.10	56.20	1	1,540	0.06%
2023/05/12	2	52.30	0	0.00	56.60	2	1,500	0.13%
2023/05/11	9	55.81	8	56.25	54.90	1	1,450	0.07%
2023/05/10	2	52.90	17	55.81	54.50	-15	1,324	-1.13%
2023/05/09	14	51.76	128	52.13	52.20	-114	1,195	-9.54%	大賣/鉅額交易
2023/05/08	0	0.00	1	49.00	48.85	-1	1,132	-0.09%
2023/05/03	4	47.50	1	47.60	47.40	3	1,127	0.27%
2023/05/02	6	49.09	0	0.00	49.00	6	1,115	0.54%
2023/04/28	2	49.30	0	0.00	50.10	2	1,112	0.18%
2023/04/26	1	48.70	2	48.58	48.70	-1	1,103	-0.09%
2023/04/25	0	0.00	2	48.00	47.85	-2	1,105	-0.18%
2023/04/21	2	48.90	20	48.45	48.75	-18	1,133	-1.59%
2023/04/20	20	49.63	0	0.00	49.05	20	1,129	1.77%
2023/04/19	0	0.00	2	48.90	48.80	-2	1,111	-0.18%
2023/04/18	3	48.40	16	48.78	48.40	-13	1,100	-1.18%
2023/04/17	1	49.15	1	48.95	49.05	0	1,091	0.00%
2023/04/14	13	48.30	0	0.00	48.90	13	1,071	1.21%
2023/04/12	2	46.60	2	46.70	46.70	0	1,047	0.00%
2023/04/11	1	44.95	31	45.34	46.35	-30	1,038	-2.89%
2023/04/10	5	45.79	8	46.33	46.45	-3	992	-0.30%
2023/04/07	3	45.43	2	46.20	44.95	1	978	0.10%
2023/04/06	44	46.56	0	0.00	45.50	44	958	4.59%
2023/03/30	0	0.00	1	48.70	48.60	-1	920	-0.11%
2023/03/29	1	48.30	0	0.00	48.10	1	919	0.11%
2023/03/28	6	48.53	0	0.00	48.10	6	923	0.65%
2023/03/27	2	48.40	0	0.00	49.25	2	912	0.22%
2023/03/24	1	49.50	1	49.80	49.00	0	896	0.00%
2023/03/22	0	0.00	7	50.36	51.10	-7	887	-0.79%
2023/03/21	3	48.10	15	48.70	49.20	-12	890	-1.35%
2023/03/20	2	46.80	1	47.95	47.25	1	887	0.11%
2023/03/16	3	47.82	0	0.00	47.60	3	880	0.34%
2023/03/15	9	50.09	0	0.00	49.10	9	919	0.98%
2023/03/14	2	50.28	0	0.00	50.90	2	945	0.21%
2023/03/13	11	52.25	1	52.50	50.70	10	965	1.04%
2023/03/10	6	54.20	0	0.00	53.70	6	1,004	0.60%
2023/03/09	2	55.70	0	0.00	55.80	2	1,001	0.20%
2023/03/08	27	55.89	0	0.00	55.50	27	1,000	2.70%
2023/03/07	5	56.32	6	56.20	56.20	-1	1,003	-0.10%
2023/03/06	8	56.11	0	0.00	56.60	8	994	0.80%
2023/03/03	0	0.00	4	56.53	56.00	-4	993	-0.40%
2023/03/02	8	54.00	0	0.00	56.00	8	972	0.82%
2023/03/01	6	55.68	0	0.00	55.30	6	956	0.63%
2023/02/24	0	0.00	2	57.40	57.10	-2	939	-0.21%
2023/02/23	3	57.40	1	57.20	57.40	2	940	0.21%
2023/02/21	2	57.25	16	58.00	57.50	-14	945	-1.48%
2023/02/20	14.1	57.32	4	57.35	57.30	10.1	915	1.10%
2023/02/17	1	58.40	0	0.00	58.50	1	886	0.11%
2023/02/16	14	57.66	0	0.00	57.70	14	880	1.59%
2023/02/15	3	58.73	0	0.00	58.50	3	890	0.34%
2023/02/13	3	58.83	0	0.00	58.80	3	889	0.34%
2023/02/09	6	59.25	0	0.00	58.80	6	896	0.67%
2023/02/08	23	59.87	16	60.57	59.50	7	895	0.78%
2023/02/07	13	61.37	1	61.70	61.00	12	884	1.36%
2023/02/06	4	63.18	0	0.00	62.90	4	879	0.45%
2023/02/02	0	0.00	4	63.60	63.40	-4	926	-0.43%
2023/02/01	2	63.05	3	63.23	63.00	-1	941	-0.11%
2023/01/31	1	63.10	7	63.31	62.60	-6	943	-0.64%
2023/01/30	5	61.80	0	0.00	61.90	5	938	0.53%
2023/01/16	1	61.90	12	61.65	62.00	-11	932	-1.18%
2023/01/13	0	0.00	2	60.90	61.00	-2	928	-0.22%
2023/01/12	12	60.56	2	61.30	61.00	10	927	1.08%
2023/01/11	2	57.85	1	60.50	60.70	1	922	0.11%
2023/01/06	0	0.00	1	59.10	58.70	-1	916	-0.11%
2023/01/03	4	58.60	0	0.00	58.30	4	965	0.41%
2022/12/26	1	60.00	0	0.00	60.00	1	1,002	0.10%
2022/12/23	1	60.50	0	0.00	60.50	1	1,017	0.10%
2022/12/21	1	60.50	0	0.00	60.00	1	1,063	0.09%
2022/12/20	3	63.23	1	62.90	60.00	2	1,082	0.18%
2022/12/16	2	63.20	0	0.00	63.30	2	1,101	0.18%
2022/12/15	3	63.57	0	0.00	64.10	3	1,104	0.27%
2022/12/14	2	62.90	0	0.00	62.90	2	1,102	0.18%
2022/12/13	24	64.35	0	0.00	63.30	24	1,107	2.17%
2022/12/09	1	67.00	0	0.00	67.60	1	1,156	0.09%
2022/12/08	7	67.36	2	68.60	66.80	5	1,167	0.43%
2022/12/07	8	70.14	0	0.00	69.20	8	1,177	0.68%
2022/12/06	2	72.25	2	72.80	72.80	0	1,175	0.00%
2022/12/05	2	67.65	4	68.55	68.20	-2	1,148	-0.17%
2022/12/02	10	67.09	24	68.62	68.30	-14	1,144	-1.22%
2022/11/25	0	0.00	1	62.50	60.80	-1	1,584	-0.06%
2022/11/24	1	62.70	0	0.00	62.70	1	1,652	0.06%
2022/11/18	20	61.40	1	60.70	60.10	19	1,846	1.03%
2022/11/17	1	63.00	0	0.00	62.80	1	1,837	0.05%
2022/11/16	0	0.00	1	59.10	59.20	-1	1,818	-0.06%
2022/11/15	0	0.00	1	60.00	59.80	-1	1,814	-0.06%
2022/11/14	0	0.00	1	60.40	60.50	-1	1,813	-0.06%
2022/11/11	4	61.35	1	63.20	60.80	3	1,811	0.17%
2022/11/09	5	64.10	1	64.20	62.90	4	1,774	0.23%
2022/11/08	2	63.45	1	62.20	62.20	1	1,764	0.06%
2022/11/04	1	64.00	3	63.57	64.20	-2	1,831	-0.11%
2022/11/02	1	59.30	3	59.80	60.10	-2	2,010	-0.10%
2022/11/01	46	58.63	332	58.90	59.70	-286	2,094	-13.66%	大賣/鉅額交易
2022/10/31	289	58.70	2	58.50	58.70	287	2,135	13.44%	大買/鉅額交易
2022/10/28	4	53.40	5	57.82	53.40	-1	2,137	-0.05%
2022/10/27	2	59.10	0	0.00	59.30	2	2,124	0.09%
2022/10/25	1	60.40	0	0.00	59.70	1	2,205	0.05%
2022/10/24	0	0.00	1	62.00	61.00	-1	2,216	-0.05%
2022/10/20	1	61.10	0	0.00	61.80	1	2,275	0.04%
2022/10/19	2	62.25	0	0.00	61.60	2	2,278	0.09%
2022/10/13	0	0.00	1	65.20	63.90	-1	2,359	-0.04%
2022/10/12	1	63.60	0	0.00	64.90	1	2,410	0.04%
2022/10/05	0	0.00	1	65.10	65.30	-1	2,476	-0.04%
2022/10/04	1	64.80	0	0.00	64.90	1	2,446	0.04%
2022/10/03	0	0.00	1	65.50	63.40	-1	2,446	-0.04%
2022/09/30	1	64.40	0	0.00	64.40	1	2,428	0.04%
2022/09/28	0	0.00	1	65.20	61.30	-1	2,400	-0.04%
2022/09/27	1	66.60	0	0.00	66.60	1	2,374	0.04%
2022/09/23	1	72.90	1	73.50	73.30	0	2,385	0.00%
2022/09/22	0	0.00	1	73.60	74.30	-1	2,419	-0.04%
2022/09/21	0	0.00	1	75.50	75.40	-1	2,472	-0.04%
2022/09/20	1	74.10	1	75.40	76.00	0	2,489	0.00%
2022/09/19	2	73.30	2	73.95	74.10	0	2,507	0.00%
2022/09/16	1	77.00	0	0.00	75.00	1	2,497	0.04%
2022/09/14	1	81.60	1	81.50	81.60	0	2,504	0.00%
2022/09/13	5	83.88	39	83.07	81.60	-34	2,595	-1.31%
2022/09/12	0	0.00	2	83.05	83.20	-2	2,572	-0.08%
2022/09/08	3	83.63	24	83.69	83.50	-21	2,574	-0.82%
2022/09/07	0	0.00	8	82.63	84.00	-8	2,564	-0.31%
2022/09/06	20	82.98	2	84.35	84.50	18	2,545	0.71%
2022/09/05	16	81.09	0	0.00	81.50	16	2,504	0.64%
2022/09/02	6	82.15	7	79.99	80.60	-1	2,498	-0.04%
2022/09/01	463	93.66	439	94.38	81.90	24	2,450	0.98%	大買/大賣/
2022/08/31	11	85.99	4	87.38	86.00	7	2,124	0.33%
2022/08/30	10	87.22	1	86.20	86.30	9	2,059	0.44%
2022/08/29	11	81.95	10	80.50	81.80	1	1,996	0.05%
2022/08/26	4	83.95	2	88.70	82.00	2	2,128	0.09%
2022/08/25	0	0.00	1	87.00	86.00	-1	2,199	-0.05%
2022/08/24	0	0.00	1	87.00	86.00	-1	2,250	-0.04%
2022/08/23	1	85.50	0	0.00	86.00	1	2,276	0.04%
2022/08/22	0	0.00	1	84.10	83.70	-1	2,300	-0.04%
2022/08/19	2	82.10	1	83.00	83.70	1	2,387	0.04%
2022/08/18	0	0.00	1	83.70	84.50	-1	2,420	-0.04%
2022/08/17	0	0.00	2	80.00	80.80	-2	2,428	-0.08%
2022/08/15	5	77.10	0	0.00	77.50	5	2,445	0.20%
2022/08/12	21	77.68	1	77.50	77.50	20	2,449	0.82%
2022/08/11	9	79.03	30	78.11	79.00	-21	2,462	-0.85%
2022/08/10	22	79.18	11	79.34	78.00	11	2,400	0.46%
2022/08/09	30	79.78	15	81.79	78.90	15	2,396	0.63%
2022/08/08	2	80.10	12	80.29	79.70	-10	2,249	-0.44%
2022/08/05	6	78.35	6	77.90	80.70	0	2,169	0.00%
2022/08/04	1	75.00	8	73.50	73.40	-7	2,096	-0.33%
2022/08/03	1	75.00	5	75.74	74.50	-4	2,095	-0.19%
2022/08/02	2	76.60	1	77.80	77.00	1	2,093	0.05%
2022/08/01	2	79.95	1	79.60	79.60	1	2,076	0.05%
2022/07/28	1	78.40	0	0.00	77.70	1	2,026	0.05%
2022/07/27	0	0.00	2	77.00	79.40	-2	2,005	-0.10%
2022/07/22	3	76.53	3	78.33	76.10	0	1,966	0.00%
2022/07/21	4	79.23	10	79.06	79.50	-6	1,947	-0.31%
2022/07/20	4	80.45	9	80.78	80.50	-5	1,929	-0.26%
2022/07/19	36	78.29	171	77.80	80.00	-135	1,881	-7.18%	大賣/鉅額交易
2022/07/18	544	79.24	420	78.89	77.00	124	1,803	6.88%	大買/大賣/鉅額交易
2022/07/15	10	73.50	5	72.30	72.20	5	1,711	0.29%
2022/07/14	1	72.00	0	0.00	72.20	1	1,706	0.06%
2022/07/13	0	0.00	3	70.30	70.30	-3	1,711	-0.18%
2022/07/12	7	68.47	14	66.00	69.00	-7	1,712	-0.41%
2022/07/11	8	70.41	0	0.00	68.10	8	1,711	0.47%
2022/07/08	0	0.00	1	73.00	72.10	-1	1,725	-0.06%
2022/07/07	0	0.00	1	73.70	74.40	-1	1,729	-0.06%
2022/07/05	18	72.56	0	0.00	73.00	18	1,762	1.02%
2022/07/01	0	0.00	2	70.45	66.50	-2	1,767	-0.11%
2022/06/30	2	75.00	1	74.50	73.30	1	1,728	0.06%
2022/06/29	2	81.50	6	79.32	81.00	-4	1,690	-0.24%
2022/06/27	0	0.00	0.2	75.70	76.00	-0.2	1,628	-0.01%
2022/06/24	2	73.55	4	73.40	73.80	-2	1,606	-0.12%
2022/06/23	3	73.10	0	0.00	73.20	3	1,586	0.19%
2022/06/22	2	74.50	15	71.71	71.30	-13	1,552	-0.84%
2022/06/21	30	77.30	28	78.14	75.80	2	1,512	0.13%
2022/06/20	12	79.40	6	77.30	77.30	6	1,402	0.43%
2022/06/17	17	82.24	2	82.90	85.80	15	1,374	1.09%
2022/06/16	2	88.70	2	87.05	84.90	0	1,355	0.00%
2022/06/15	0	0.00	1	86.50	86.50	-1	1,333	-0.07%
2022/06/14	5	87.10	2	87.10	88.30	3	1,320	0.23%
2022/06/13	0	0.00	11	89.03	90.20	-11	1,302	-0.84%
2022/06/10	13	88.19	6	87.17	90.00	7	1,275	0.55%
2022/06/09	6	84.45	1	85.00	86.00	5	1,257	0.40%
2022/06/08	13	81.65	4	81.50	81.50	9	1,239	0.73%
2022/06/07	1	82.00	8	82.04	82.50	-7	1,229	-0.57%
2022/06/06	19	85.71	7	81.53	79.30	12	1,202	1.00%
2022/06/01	0	0.00	4	80.40	83.10	-4	900	-0.44%
2022/05/30	2	72.80	0	0.00	72.30	2	879	0.23%
2022/05/27	1	69.80	11	70.53	71.30	-10	866	-1.15%
2022/05/26	4	64.68	8	69.73	69.70	-4	783	-0.51%
2022/05/25	0	0.00	1	62.90	63.80	-1	756	-0.13%
2022/05/24	1	60.00	0	0.00	61.30	1	760	0.13%
2022/05/23	4	58.15	4	58.38	58.10	0	751	0.00%
2022/05/20	1	59.60	0	0.00	59.20	1	757	0.13%
2022/05/19	0.2	59.20	2	59.20	59.60	-1.8	758	-0.24%
2022/05/18	2	57.30	0	0.00	59.50	2	743	0.27%
2022/05/17	0	0.00	3	56.47	57.20	-3	733	-0.41%
2022/05/16	3	53.57	1	54.40	54.30	2	711	0.28%
2022/05/13	0	0.00	2	51.90	52.20	-2	704	-0.28%
2022/05/12	1	50.60	0	0.00	49.75	1	699	0.14%
2022/05/11	6	49.63	2	49.15	49.15	4	699	0.57%
2022/05/10	0	0.00	5	51.20	51.20	-5	688	-0.73%
2022/05/05	5	48.49	12	49.15	48.50	-7	740	-0.95%
2022/05/04	0	0.00	1	48.00	48.00	-1	735	-0.14%
2022/05/03	0	0.00	1	47.50	46.45	-1	735	-0.14%
2022/04/29	0	0.00	2	46.60	46.45	-2	739	-0.27%
2022/04/27	0.8	48.50	0	0.00	43.90	0.8	741	0.11%
2022/04/25	1	41.15	1	43.30	43.60	0	746	0.00%
2022/04/21	0	0.00	2	45.15	45.15	-2	772	-0.26%
2022/04/14	11	46.12	0	0.00	45.20	11	830	1.32%
2022/04/12	5	44.44	0	0.00	43.85	5	813	0.61%
2022/04/06	0	0.00	2	45.75	46.30	-2	769	-0.26%
2022/03/29	0	0.00	2	42.90	43.05	-2	767	-0.26%
2022/03/25	0	0.00	1	41.65	41.20	-1	775	-0.13%
2022/03/23	0	0.00	1	41.30	40.90	-1	781	-0.13%
2022/03/21	1	40.40	4	39.20	40.40	-3	793	-0.38%
2022/03/18	4	38.05	0	0.00	38.25	4	790	0.51%
2022/03/15	8	38.10	0	0.00	38.10	8	828	0.97%
2022/03/14	0	0.00	0	38.00	38.25	0	838	0.00%
2022/03/11	0	0.00	1	37.25	37.45	-1	847	-0.12%
2022/03/10	2	36.75	0	0.00	37.15	2	859	0.23%
2022/03/09	3	35.80	0	0.00	35.80	3	879	0.34%
2022/03/04	0	0.00	11	36.32	36.20	-11	974	-1.13%
2022/03/03	13	36.42	0	0.00	36.90	13	958	1.36%
2022/03/02	7	39.88	0	0.00	39.45	7	907	0.77%
2022/03/01	0	0.00	1	41.05	41.00	-1	899	-0.11%
2022/02/25	1	39.80	1	41.10	41.00	0	896	0.00%
2022/02/24	3	41.90	0	0.00	39.35	3	888	0.34%
2022/02/23	0	0.00	1	40.10	40.50	-1	865	-0.12%
2022/02/22	10	39.85	3	39.30	39.20	7	874	0.80%
2022/02/18	0	39.50	0	0.00	40.00	0	854	0.00%
2022/02/16	0	0.00	5	40.05	39.90	-5	838	-0.60%
2022/02/09	3	39.80	3	39.85	39.85	0	797	0.00%
2022/02/08	5	37.51	5	38.60	38.65	0	797	0.00%
2022/01/14	2	35.48	2	34.05	34.50	0	766	0.00%
2022/01/06	0	0.00	2	29.65	30.00	-2	662	-0.30%
2022/01/04	5	31.20	0	0.00	30.80	5	652	0.77%
2021/12/29	3	31.45	3	31.35	31.40	0	648	0.00%
2021/12/27	1	31.30	0	0.00	31.45	1	648	0.15%
2021/12/23	0	0.00	1	33.20	32.45	-1	647	-0.15%
2021/12/22	1	32.50	1	32.00	32.70	0	630	0.00%
2021/12/16	1	31.80	0	0.00	32.30	1	613	0.16%
2021/12/15	0	0.00	1	32.50	31.75	-1	606	-0.16%
2021/12/14	2	31.60	0	0.00	31.75	2	594	0.34%
2021/12/09	1	32.50	1	32.15	32.20	0	577	0.00%
2021/12/08	1	31.65	0	0.00	31.75	1	761	0.13%
2021/12/07	3	31.80	11	32.17	31.20	-8	765	-1.04%
2021/12/06	3	32.02	0	0.00	32.00	3	764	0.39%
2021/12/03	2	31.40	0	0.00	31.45	2	770	0.26%
2021/12/02	11	31.96	15	31.76	31.95	-4	773	-0.52%
2021/11/26	0	0.00	1	27.00	26.55	-1	698	-0.14%
2021/11/24	3	26.50	1	26.80	26.45	2	684	0.29%
2021/11/23	3	26.00	0	0.00	26.10	3	680	0.44%
2021/11/19	5	25.65	0	0.00	26.70	5	678	0.74%
2021/11/08	3	24.87	2	24.80	24.75	1	646	0.15%
2021/11/05	2	24.40	2	24.10	24.30	0	635	0.00%
2021/11/04	2	23.10	2	22.90	23.80	0	597	0.00%
2021/11/03	2	21.80	0	0.00	21.65	2	577	0.35%
2021/09/24	0	0.00	8	22.26	22.10	-8	632	-1.26%
2021/09/17	1	24.30	1	24.25	24.15	0	687	0.00%
2021/09/15	0	0.00	1	25.00	24.80	-1	712	-0.14%
2021/09/13	2	28.25	1	27.75	26.95	1	704	0.14%
2021/09/08	1	29.80	0	0.00	29.80	1	492	0.20%
2021/09/07	0	0.00	3	28.85	29.90	-3	483	-0.62%
2021/09/06	3	27.87	2	27.60	27.85	1	458	0.22%
2021/08/26	2	25.25	0	0.00	24.60	2	430	0.46%
2021/08/13	2	25.80	0	0.00	25.40	2	466	0.43%
2021/08/11	4	26.00	0	0.00	26.20	4	467	0.86%
2021/08/06	1	27.00	0	0.00	27.05	1	461	0.22%
2021/08/05	2	27.03	0	0.00	27.05	2	467	0.43%
2021/08/02	2	27.05	0	0.00	26.95	2	488	0.41%
2021/07/30	3	26.30	0	0.00	25.70	3	490	0.61%
2021/07/29	0	0.00	0.6	25.42	25.60	-0.6	502	-0.12%
2021/07/28	0	0.00	1	25.60	25.20	-1	511	-0.20%
2021/07/22	0	0.00	1	27.05	27.30	-1	536	-0.19%
2021/07/21	0	0.00	1	27.10	27.00	-1	535	-0.19%
2021/07/15	1	30.40	0	0.00	29.80	1	547	0.18%
2021/07/14	0	0.00	1	30.00	29.65	-1	549	-0.18%
2021/07/13	0	0.00	3	29.77	28.90	-3	548	-0.55%
2021/07/01	0	0.00	1	32.10	30.00	-1	501	-0.20%
2021/06/30	2	34.10	1	33.40	34.40	1	492	0.20%
2021/06/29	5	32.68	3	32.18	33.00	2	468	0.43%
2021/06/28	2	29.83	0	0.00	30.25	2	448	0.45%
2021/06/25	1	27.85	0	0.00	27.50	1	427	0.23%
2021/06/18	1	27.45	1	25.95	25.60	0	386	0.00%
2021/06/17	1	28.05	0	0.00	27.35	1	378	0.26%
2021/06/16	0	0.00	7	27.00	26.40	-7	372	-1.88%
2021/06/15	0	0.00	0	24.90	26.00	0	359	0.00%
2021/06/10	0	0.00	1	24.80	24.85	-1	353	-0.28%
2021/05/28	15	25.55	3	26.45	24.45	12	326	3.68%
2021/05/25	3	22.53	3	21.95	22.20	0	300	0.00%
2021/05/21	1	22.25	0	0.00	22.30	1	300	0.33%
2021/05/12	0	0.00	1	23.00	23.00	-1	323	-0.31%
2021/05/06	1	24.00	0	0.00	23.00	1	283	0.35%
2021/05/04	0	0.00	1	22.40	23.70	-1	240	-0.42%
2021/05/03	1	22.25	0	0.00	22.15	1	227	0.44%
2021/04/23	0	0.00	1	20.35	20.50	-1	246	-0.41%
2021/04/20	0	0.00	0	18.35	19.05	0	249	0.00%
2021/04/19	1	18.55	0	0.00	18.65	1	246	0.41%
2020/12/14	0	0.00	2	12.15	12.15	-2	48	-4.10%
2020/12/11	0	0.00	2	12.15	12.15	-2	48	-4.13%
2020/12/09	2	11.90	0	0.00	12.05	2	47	4.21%
2020/12/08	2	12.00	0	0.00	12.00	2	46	4.30%
2020/12/07	0	0.00	1	13.00	12.50	-1	45	-2.21%
2020/12/04	1	12.55	0	0.00	12.90	1	43	2.29%
2020/11/10	0	0.00	2	10.98	11.35	-2	34	-5.85%
2020/09/18	0	0.00	1	12.15	12.15	-1	54	-1.82%
2020/09/16	0	0.00	3	12.30	12.40	-3	54	-5.55%
2020/09/08	4	12.50	0	0.00	12.40	4	53	7.41%
2020/09/04	2	12.30	0	0.00	12.35	2	53	3.77%
2020/07/13	1	12.00	1	12.50	12.95	0	46	0.00%
2020/05/08	0	0.00	5	13.49	13.50	-5	66	-7.52%
2020/05/05	5	12.40	0	0.00	12.40	5	64	7.81%
2020/02/13	1	14.80	1	15.30	15.45	0	137	0.00%
2020/01/13	0	0.00	1	15.70	15.90	-1	150	-0.66%
2020/01/09	1	13.25	0	0.00	13.30	1	144	0.69%
2019/10/17	0	0.00	7	16.00	15.80	-7	325	-2.15%
2019/10/15	10	17.00	3	16.95	16.30	7	314	2.23%
2019/09/25	8	16.20	8	15.59	15.50	0	150	0.00%
2019/09/17	15	12.68	15	13.30	13.30	0	72	0.00%
2018/03/30	0	0.00	4	14.20	14.40	-4	69	-5.74%