瀚荃 (8103)-富邦-員林券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
47.30
漲跌
▲0.20
漲幅
+0.42%
成交量
362張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	46.30	47.05	0	582	0.00%
2024/05/24	0	0.00	1	44.85	44.75	-1	561	-0.18%
2024/05/20	1	45.05	1	44.90	44.80	0	573	0.00%
2024/05/16	1	45.35	0	0.00	45.35	1	590	0.17%
2024/05/14	0	0.00	0	45.20	45.25	0	598	0.00%
2024/05/13	0	0.00	0	45.65	45.05	0	599	0.00%
2024/04/30	0	0.00	0	42.50	43.50	0	559	0.00%
2024/04/18	0	0.00	0	42.85	44.10	0	596	0.00%
2024/04/02	1	46.10	1	46.20	46.20	0	596	0.00%
2024/03/29	0	0.00	1	48.60	47.70	-1	543	-0.18%
2024/03/26	0	0.00	5	45.20	45.20	-5	495	-1.01%
2024/03/18	1	40.85	1	41.20	41.50	0	493	0.00%
2024/03/06	0	0.00	4	46.28	46.10	-4	506	-0.79%
2024/03/04	0	0.00	1	46.20	45.80	-1	502	-0.20%
2024/02/22	0	46.35	0	0.00	46.55	0	478	0.00%
2024/02/20	0	0.00	1	46.80	46.55	-1	469	-0.21%
2024/02/19	1	46.30	0	0.00	46.45	1	461	0.22%
2024/02/05	0	41.50	0	0.00	42.55	0	433	0.00%
2024/01/22	0	45.45	0	0.00	44.70	0	435	0.00%
2024/01/19	0	44.70	0	0.00	44.90	0	428	0.00%
2024/01/18	0	42.80	0	0.00	44.15	0	400	0.00%
2024/01/17	1	42.65	0	0.00	42.75	1	396	0.25%
2024/01/15	0	44.65	2	44.15	44.45	-2	383	-0.52%
2024/01/11	0	0.00	1	43.50	42.90	-1	363	-0.27%
2024/01/08	0	0.00	0	44.85	44.60	0	344	0.00%
2024/01/05	0	0.00	0	46.00	45.70	0	336	0.00%
2024/01/02	1	46.10	0	0.00	46.05	1	329	0.30%
2023/12/25	1	44.75	0	0.00	43.75	1	293	0.34%
2023/12/22	0	44.70	0	0.00	45.00	0	286	0.00%
2023/12/19	0	43.00	0	0.00	43.70	0	270	0.00%
2023/12/14	0	0.00	0.1	43.70	43.85	-0.1	250	-0.04%
2023/12/04	0	0.00	1	40.10	40.15	-1	216	-0.46%
2023/11/29	0	39.65	0	0.00	39.85	0	226	0.00%
2023/11/28	0	0.00	5	39.60	39.65	-5	234	-2.13%
2023/11/23	0	0.00	0.1	40.10	40.00	-0.1	238	-0.04%
2023/11/17	0	0.00	1	39.30	39.30	-1	242	-0.41%
2023/11/08	0	37.50	0	0.00	37.65	0	222	0.02%
2023/10/16	0.1	37.75	0	0.00	37.60	0.1	418	0.02%
2023/10/12	0.1	38.00	0	0.00	37.75	0.1	450	0.01%
2023/10/05	0	40.00	0	0.00	39.45	0	441	0.00%
2023/10/03	0	0.00	2	40.00	39.85	-2	441	-0.45%
2023/09/26	0	40.20	0	0.00	39.40	0	437	0.00%
2023/09/15	0	0.00	0.1	40.50	40.50	-0.1	434	-0.02%
2023/09/06	0	0.00	0	39.60	39.50	0	389	0.00%
2023/09/05	0	39.00	0	0.00	38.90	0	380	0.00%
2023/09/04	0	38.90	0	0.00	38.85	0	379	0.00%
2023/09/01	0	0.00	2	38.50	38.85	-2	376	-0.53%
2023/08/29	2	37.50	0	0.00	37.80	2	364	0.55%
2023/08/28	0	0.00	1	37.70	37.55	-1	362	-0.28%
2023/08/17	0	0.00	0.4	36.55	36.85	-0.4	348	-0.13%
2023/08/07	0	0.00	2	40.25	40.25	-2	306	-0.65%
2023/08/02	2	39.48	0	0.00	39.40	2	281	0.71%
2023/07/27	1	39.80	2	40.10	39.90	-1	259	-0.39%
2023/07/25	2	40.40	0	0.00	40.15	2	251	0.80%
2023/07/24	0	0.00	3	40.87	40.90	-3	237	-1.26%
2023/07/21	2	39.85	3	40.13	39.70	-1	207	-0.48%
2023/07/19	0	38.50	0	0.00	37.95	0	168	0.03%
2023/07/18	3	38.83	0	0.00	38.30	3	167	1.79%
2023/07/17	2	38.02	1	38.50	39.15	1	162	0.65%
2023/07/11	0	0.00	1	36.25	36.30	-1	173	-0.58%
2023/07/10	1	36.20	0	0.00	36.25	1	183	0.54%
2023/06/02	0	0.00	1	37.10	37.10	-1	367	-0.27%
2023/05/31	0	0.00	1	37.05	37.15	-1	373	-0.27%
2023/05/30	1	37.35	0	0.00	37.10	1	377	0.27%
2023/05/22	1	36.90	0	0.00	36.90	1	391	0.26%
2023/05/19	2.4	36.97	0	0.00	36.85	2.4	397	0.62%
2023/05/04	0	0.00	0	37.20	37.90	0	393	0.00%
2023/04/14	0	0.00	1	37.55	37.50	-1	345	-0.29%
2023/04/11	1	36.85	0	0.00	36.90	1	323	0.31%
2023/04/06	0	37.00	0	0.00	35.40	0	306	0.00%
2023/03/16	0	0.00	10	37.00	36.10	-10	235	-4.25%
2023/03/10	12	37.62	0	0.00	37.05	12	181	6.63%
2023/02/16	0	0.00	2	33.95	34.20	-2	114	-1.74%
2023/02/15	0	34.10	0	0.00	33.90	0	117	0.00%
2023/02/14	0	34.30	0	0.00	34.10	0	116	0.01%
2023/02/10	0	35.35	0	0.00	33.40	0	113	0.00%
2023/01/13	1	31.20	0	0.00	30.95	1	122	0.82%
2023/01/05	1	30.90	0	0.00	30.80	1	130	0.77%
2022/12/16	1	32.20	0	0.00	32.05	1	160	0.62%
2022/11/11	1	31.95	1	32.05	32.05	0	190	0.00%
2022/11/09	0	0.00	1	32.40	32.25	-1	197	-0.51%
2022/11/08	0	0.00	2	32.50	32.30	-2	205	-0.97%
2022/11/03	1	31.15	0	0.00	31.40	1	272	0.37%
2022/11/01	2	30.40	0	0.00	30.60	2	345	0.58%
2022/10/31	0	0.00	4	30.10	30.10	-4	355	-1.12%
2022/10/27	4	29.66	0	0.00	30.10	4	377	1.06%
2022/10/25	0	0.00	2	29.55	29.55	-2	389	-0.51%
2022/10/21	2	29.25	0	0.00	29.25	2	391	0.51%
2022/10/18	0	0.00	2	30.10	30.05	-2	397	-0.50%
2022/10/17	0	0.00	2	28.80	29.20	-2	399	-0.50%
2022/09/13	0	37.30	0	0.00	37.10	0	432	0.00%
2022/09/12	0	0.00	2	36.20	36.60	-2	438	-0.46%
2022/09/02	2	38.00	0	0.00	37.90	2	446	0.45%
2022/08/17	0	0.00	3	39.12	39.00	-3	433	-0.69%
2022/08/15	3	39.47	0	0.00	39.80	3	430	0.70%
2022/08/12	0	39.75	5	39.35	39.75	-5	425	-1.17%
2022/08/11	5	38.85	1	38.35	38.05	4	412	0.97%
2022/08/10	0	0.00	7	39.59	39.45	-7	392	-1.78%
2022/08/09	6	39.27	0	0.00	38.85	6	365	1.64%
2022/08/04	1	35.90	0	0.00	36.45	1	290	0.34%
2022/08/02	2	35.00	0	0.00	35.05	2	275	0.73%
2022/07/25	0	36.80	0	0.00	36.80	0	268	0.00%
2022/07/14	0	35.45	0	0.00	35.35	0	281	0.00%
2022/07/12	0	33.45	0	0.00	33.45	0	285	0.00%
2022/07/04	0	0.00	0	34.70	34.40	0	299	0.00%
2022/06/15	0	41.00	0	0.00	39.45	0	312	0.00%
2022/06/07	0	0.00	0.2	40.75	40.70	-0.2	349	-0.05%
2022/06/06	0	0.00	1	40.45	40.60	-1	356	-0.28%
2022/06/01	0	0.00	1	40.75	40.85	-1	401	-0.25%
2022/05/20	2	39.65	0	0.00	39.60	2	567	0.35%
2022/05/06	1	38.90	0	0.00	38.75	1	773	0.13%
2022/04/28	2	39.95	0	0.00	39.85	2	842	0.24%
2022/04/21	2	42.15	0	0.00	42.10	2	916	0.22%
2022/04/01	2	45.30	0	0.00	45.30	2	1,909	0.10%
2022/03/25	0	0.00	37	45.88	46.15	-37	1,972	-1.88%
2022/03/24	0	0.00	18	46.06	46.05	-18	1,968	-0.91%
2022/03/22	0	0.00	0	46.05	46.35	0	2,016	0.00%
2022/03/21	0	0.00	2	46.35	46.40	-2	2,215	-0.09%
2022/03/15	52	44.99	0	0.00	44.70	52	2,354	2.21%
2022/03/14	3	46.00	0	0.00	46.10	3	2,398	0.13%
2022/03/07	2	46.85	0	0.00	46.90	2	2,499	0.08%
2022/03/04	0	50.40	1	49.60	49.25	-1	2,511	-0.04%
2022/03/02	0	0.00	1	50.70	51.00	-1	2,525	-0.04%
2022/03/01	1	50.80	3	50.00	51.00	-2	2,547	-0.08%
2022/02/24	3	48.58	2	48.55	47.70	1	2,658	0.04%
2022/02/22	0	0.00	3	48.63	49.05	-3	2,785	-0.11%
2022/02/21	1	50.00	0	0.00	50.00	1	2,921	0.03%
2022/02/18	0	0.00	2	49.65	50.80	-2	2,949	-0.07%
2022/02/17	6	50.85	10	50.79	50.30	-4	2,974	-0.13%
2022/02/16	9	49.44	67	49.57	49.65	-58	3,001	-1.93%
2022/02/14	1	47.15	0	0.00	46.70	1	3,050	0.03%
2022/02/09	1	46.65	0	0.00	47.50	1	3,160	0.03%
2022/02/08	0	46.35	0	0.00	46.30	0	3,224	0.00%
2022/01/26	3	44.20	0	0.00	44.00	3	3,592	0.08%
2022/01/25	20	44.75	20	44.46	44.30	0	3,624	0.00%
2022/01/24	10	45.05	10	45.08	45.40	0	3,661	0.00%
2022/01/21	0	0.00	2	45.73	45.00	-2	3,772	-0.05%
2022/01/19	2	46.80	0	0.00	46.65	2	3,904	0.05%
2022/01/18	18	48.11	18	47.84	47.60	0	3,910	0.00%
2022/01/17	16	47.53	16	47.92	48.15	0	3,906	0.00%
2022/01/14	76	47.70	6	46.90	47.00	70	3,941	1.78%
2022/01/13	0	0.00	17	48.42	48.20	-17	3,968	-0.43%
2022/01/12	16	49.00	2	48.95	48.95	14	3,973	0.35%
2022/01/11	5	49.98	17	49.78	49.70	-12	3,961	-0.30%
2022/01/10	23	51.30	5	51.60	50.80	18	3,945	0.46%
2022/01/07	14	51.94	28	51.97	51.40	-14	3,933	-0.36%
2022/01/06	32	53.26	16	53.03	52.70	16	3,883	0.41%
2022/01/05	5	55.32	5	54.06	54.10	0	3,811	0.00%
2022/01/04	33	53.92	33	54.56	55.50	0	3,604	0.00%
2022/01/03	6	53.68	43	53.10	54.30	-37	3,361	-1.10%
2021/12/30	1	52.20	1	53.10	51.40	0	3,226	0.00%
2021/12/29	1	51.40	6	51.67	52.70	-5	3,161	-0.16%
2021/12/28	1	50.30	1	51.40	50.50	0	3,074	0.00%
2021/12/27	0	0.00	2	50.05	49.90	-2	3,033	-0.07%
2021/12/22	0	0.00	3	47.90	47.95	-3	2,988	-0.10%
2021/12/16	1	49.55	1	49.05	49.00	0	2,969	0.00%
2021/12/15	2	49.35	2	53.25	49.00	0	2,942	0.00%
2021/12/14	3	50.70	3	51.07	51.20	0	2,743	0.00%
2021/12/10	1	50.60	3	50.17	50.00	-2	2,654	-0.08%
2021/12/09	1	49.90	2	50.00	49.50	-1	2,621	-0.04%
2021/12/08	4	50.30	0	0.00	50.20	4	2,608	0.15%
2021/12/06	2	49.68	1	49.70	50.30	1	2,530	0.04%
2021/12/02	0	0.00	2	48.25	47.35	-2	2,476	-0.08%
2021/11/30	0	0.00	1	49.70	49.05	-1	2,464	-0.04%
2021/11/29	2	47.45	5	48.00	47.65	-3	2,444	-0.12%
2021/11/26	1	47.95	5.2	47.47	47.25	-4.2	2,428	-0.17%
2021/11/25	0	0.00	1	49.60	48.00	-1	2,407	-0.04%
2021/11/24	4	50.20	18	50.61	49.80	-14	2,380	-0.59%
2021/11/23	31	51.30	10	52.82	51.20	21	2,344	0.90%
2021/11/22	2	50.20	2	51.00	51.80	0	2,230	0.00%
2021/11/19	6	50.97	1	49.90	49.85	5	2,174	0.23%
2021/11/18	6	52.45	9	52.16	52.30	-3	2,098	-0.14%
2021/11/17	2	50.20	1.1	50.03	50.40	0.9	1,960	0.05%
2021/11/16	2	50.40	1	50.50	49.30	1	1,928	0.05%
2021/11/15	7.1	51.09	4	50.75	50.20	3.1	1,891	0.16%
2021/11/12	0	0.00	1	49.30	49.40	-1	1,822	-0.05%
2021/11/11	3	49.85	0	0.00	49.20	3	1,814	0.17%
2021/11/10	2	49.55	2	49.20	49.45	0	1,763	0.00%
2021/11/09	39	48.50	3	48.08	48.20	36	1,720	2.09%
2021/11/08	4.1	48.80	7	49.10	48.80	-2.9	1,685	-0.17%
2021/11/05	5	49.53	2	49.60	49.35	3	1,701	0.18%
2021/11/04	12	50.02	3	50.50	50.30	9	1,773	0.51%
2021/11/03	15	50.18	43	50.17	49.30	-28	1,667	-1.68%
2021/11/02	0.1	47.85	0	0.00	46.50	0.1	1,583	0.01%
2021/11/01	0	0.00	1	48.30	47.60	-1	1,555	-0.06%
2021/10/29	2	47.93	6.3	47.50	47.90	-4.3	1,520	-0.28%
2021/10/28	1	47.45	0	46.10	46.65	1	1,412	0.07%
2021/10/27	0	0.00	12	45.43	46.20	-12	1,362	-0.88%
2021/10/26	2	43.68	5	44.05	43.65	-3	1,317	-0.23%
2021/10/25	1	43.50	0	0.00	43.50	1	1,313	0.08%
2021/10/22	4	43.14	0	0.00	43.25	4	1,349	0.30%
2021/10/21	7	44.70	8	44.87	44.65	-1	1,349	-0.07%
2021/10/20	1	42.70	1	43.50	42.80	0	1,420	0.00%
2021/09/30	1	41.70	0	0.00	41.95	1	2,381	0.04%
2021/09/28	3	42.15	8	42.32	42.70	-5	2,425	-0.21%
2021/09/23	2	40.00	0	0.00	40.10	2	2,567	0.08%
2021/09/07	0	0.00	1	40.50	40.50	-1	2,722	-0.04%
2021/09/03	0	0.00	1	42.15	41.90	-1	2,732	-0.04%
2021/09/02	2	42.43	0	0.00	42.00	2	2,801	0.07%
2021/09/01	2	42.20	0	0.00	42.45	2	2,846	0.07%
2021/08/31	5	41.79	6	42.20	42.00	-1	2,868	-0.03%
2021/08/30	1	43.00	1	42.85	42.90	0	2,878	0.00%
2021/08/26	0	0.00	1	42.75	42.80	-1	2,881	-0.03%
2021/08/24	0	0.00	2	42.55	42.25	-2	2,911	-0.07%
2021/08/20	1	41.90	0	0.00	41.60	1	2,934	0.03%
2021/08/17	0	0.00	0	42.25	41.30	0	3,031	0.00%
2021/08/13	8	45.98	0	0.00	44.70	8	3,006	0.27%
2021/08/12	2	45.93	0	0.00	46.25	2	2,999	0.07%
2021/08/11	2	46.50	0	0.00	46.15	2	3,004	0.07%
2021/08/10	5	47.43	5	47.23	46.35	0	2,974	0.00%
2021/08/09	5	49.18	6	49.20	49.50	-1	2,856	-0.04%
2021/08/06	0	0.00	3	48.70	48.60	-3	2,780	-0.11%
2021/08/05	0	0.00	1	47.30	47.05	-1	2,728	-0.04%
2021/08/03	1	46.95	10	47.00	46.90	-9	2,813	-0.32%
2021/08/02	1	46.75	1	46.80	46.75	0	2,817	0.00%
2021/07/30	5	46.85	9	47.08	46.55	-4	2,816	-0.14%
2021/07/29	0	0.00	1	45.05	45.25	-1	2,793	-0.04%
2021/07/28	0	0.00	1	44.60	44.70	-1	2,801	-0.04%
2021/07/27	2.2	47.23	3	48.38	46.50	-0.8	2,815	-0.03%
2021/07/26	5.1	48.42	10	48.75	48.40	-4.9	2,832	-0.17%
2021/07/23	1	48.69	2	48.13	49.15	-1	2,770	-0.04%
2021/07/21	1	46.80	0	0.00	46.70	1	2,855	0.04%
2021/07/20	1	46.90	1	47.05	47.40	0	3,212	0.00%
2021/07/19	4	47.94	1	47.90	48.10	3	3,509	0.09%
2021/07/16	0	0.00	1	48.90	48.95	-1	3,691	-0.03%
2021/07/15	4	47.79	1	48.45	47.45	3	3,657	0.08%
2021/07/14	1	46.10	0	0.00	46.10	1	3,593	0.03%
2021/07/13	8	47.45	10	47.54	47.00	-2	3,583	-0.06%
2021/07/12	19	47.32	11	48.20	48.30	8	3,464	0.23%
2021/07/09	4	44.70	0	0.00	45.35	4	3,313	0.12%
2021/07/08	5	44.66	10	44.01	46.00	-5	3,236	-0.15%
2021/07/06	1	42.20	2	43.50	42.20	-1	3,423	-0.03%
2021/07/02	1	42.15	0	0.00	42.35	1	3,415	0.03%
2021/07/01	0	0.00	1	42.85	43.05	-1	3,326	-0.03%
2021/06/29	2	42.98	0	0.00	42.15	2	3,321	0.06%
2021/06/28	0	0.00	1	42.75	43.15	-1	3,383	-0.03%
2021/06/25	2	42.73	0	0.00	43.00	2	3,407	0.06%
2021/06/24	4	42.73	4	42.81	42.70	0	3,402	0.00%
2021/06/23	0	0.00	1	41.70	41.85	-1	3,380	-0.03%
2021/06/18	1	41.50	1	41.65	41.10	0	3,512	0.00%
2021/06/16	0	0.00	1	42.00	41.20	-1	3,758	-0.03%
2021/06/15	0	0.00	1	42.00	42.05	-1	3,754	-0.03%
2021/06/11	4	42.46	1	43.05	42.35	3	3,747	0.08%
2021/06/10	5	43.22	1	43.10	43.50	4	3,758	0.11%
2021/06/09	1	43.80	1	44.20	44.50	0	3,765	0.00%
2021/06/08	2	42.80	17	42.81	42.85	-15	3,742	-0.40%
2021/06/07	0	0.00	2	41.83	41.95	-2	3,740	-0.05%
2021/06/04	0	0.00	4	42.18	41.75	-4	3,751	-0.11%
2021/06/03	1	41.50	0	41.65	41.85	1	3,760	0.03%
2021/06/02	2	42.43	0.1	42.85	41.90	1.9	3,765	0.05%
2021/05/31	2	40.95	1	41.50	41.60	1	3,743	0.03%
2021/05/28	1.1	41.25	0.1	41.15	40.90	1	3,742	0.03%
2021/05/27	9	40.63	9	41.09	41.10	0	3,779	0.00%
2021/05/26	1	40.45	0	0.00	40.65	1	3,794	0.03%
2021/05/25	5	39.20	5	39.19	39.25	0	3,754	0.00%
2021/05/24	1	37.03	1	37.90	38.30	0	3,759	0.00%
2021/05/19	2	36.98	0	0.00	36.80	2	3,976	0.05%
2021/05/18	0	36.00	0	0.00	36.50	0	4,000	0.00%
2021/05/17	0	34.90	0	0.00	33.70	0	3,993	0.00%
2021/05/13	1	36.00	0	0.00	36.20	1	3,936	0.03%
2021/05/12	12	35.88	18	34.93	35.20	-6	3,901	-0.15%
2021/05/11	5	38.89	0	0.00	37.70	5	3,845	0.13%
2021/05/10	14	41.23	6	40.80	40.80	8	3,797	0.21%
2021/05/07	8	42.10	0	0.00	42.10	8	3,790	0.21%
2021/05/06	1	41.85	5	40.20	40.80	-4	3,772	-0.11%
2021/05/05	0	0.00	3	42.37	41.45	-3	3,749	-0.08%
2021/05/04	5	43.75	6.1	42.02	42.45	-1.1	3,733	-0.03%
2021/05/03	5	44.70	10.2	45.12	44.75	-5.2	3,679	-0.14%
2021/04/29	10	46.52	7.1	46.08	45.85	2.9	3,620	0.08%
2021/04/28	3.1	48.45	2	48.15	48.00	1.1	3,564	0.03%
2021/04/27	7	47.57	0	0.00	46.60	7	3,502	0.20%
2021/04/26	28	50.05	21	49.90	49.45	7	3,398	0.21%
2021/04/23	20.1	43.20	20	46.09	48.55	0.1	3,015	0.00%
2021/04/22	1	42.80	16	43.15	44.15	-15	2,692	-0.56%
2021/04/21	12	41.13	5	41.30	41.10	7	2,495	0.28%
2021/04/20	10	40.78	5	40.80	40.70	5	2,604	0.19%
2021/04/19	5	39.55	5	39.85	40.80	0	2,633	0.00%
2021/04/15	5	38.95	5	39.25	39.40	0	2,608	0.00%
2021/04/14	5	38.85	7.1	38.94	39.25	-2.1	2,608	-0.08%
2021/04/13	6	41.20	3	41.73	40.20	3	2,564	0.12%
2021/04/12	1	40.60	3.1	40.94	41.10	-2.1	2,303	-0.09%
2021/04/09	5	39.10	7	39.10	39.10	-2	2,242	-0.09%
2021/04/08	0.1	40.40	2	40.20	39.95	-1.9	2,251	-0.08%
2021/04/07	5	40.00	5	40.15	39.90	0	2,374	0.00%
2021/04/06	11	39.41	10	39.45	39.45	1	2,417	0.04%
2021/04/01	15	39.66	10	39.80	39.80	5	2,418	0.21%
2021/03/31	1	40.30	0	0.00	40.40	1	2,519	0.04%
2021/03/29	0	0.00	0.1	38.70	38.45	-0.1	2,456	0.00%
2021/03/26	0	0.00	1	38.50	38.40	-1	2,448	-0.04%
2021/03/25	11	38.87	10	38.50	38.50	1	2,446	0.04%
2021/03/24	12	38.93	13	39.26	39.15	-1	2,454	-0.04%
2021/03/23	14	40.19	7.1	39.68	39.55	6.9	2,580	0.27%
2021/03/22	6.1	41.17	8	40.31	41.80	-2	2,534	-0.08%
2021/03/19	0	39.30	6	39.10	40.35	-6	2,509	-0.24%
2021/03/17	6	38.25	3	38.15	38.35	3	2,676	0.11%
2021/03/16	0	38.50	0	0.00	38.20	0	2,681	0.00%
2021/03/15	25	40.26	16	38.94	39.05	9	2,671	0.34%
2021/03/12	3	39.95	1	39.65	40.00	2	2,651	0.08%
2021/03/11	1	39.50	0	0.00	39.40	1	2,651	0.04%
2021/03/09	0	0.00	0.1	38.30	38.15	-0.1	2,666	0.00%
2021/03/08	0	0.00	2	38.10	37.65	-2	2,653	-0.08%
2021/03/04	0	0.00	1	38.50	38.50	-1	2,637	-0.04%
2021/03/03	3	38.70	6	38.45	38.30	-3	2,636	-0.11%
2021/03/02	1	39.95	1	38.85	37.50	0	2,626	0.00%
2021/02/26	3	38.70	5	38.57	38.55	-2	2,579	-0.08%
2021/02/24	0	0.00	8	37.90	37.75	-8	2,529	-0.32%
2021/02/23	1	38.20	4	37.86	37.85	-3	2,506	-0.12%
2021/02/22	9	36.93	36	37.14	37.75	-27	2,480	-1.09%
2021/02/19	70	37.11	34	37.04	37.05	36	2,438	1.48%
2021/02/18	0.1	35.25	0	0.00	36.35	0.1	2,317	0.00%
2021/02/05	0	34.95	7	32.88	32.55	-7	2,261	-0.31%
2021/02/04	2	32.60	2	32.60	32.60	0	2,310	0.00%
2021/02/01	11	32.10	0	0.00	32.05	11	2,334	0.47%
2021/01/25	0	0.00	3	33.55	33.75	-3	2,332	-0.13%
2021/01/20	0	0.00	1	34.10	34.10	-1	2,314	-0.04%
2021/01/18	0	34.85	0	0.00	35.00	0	2,274	0.00%
2021/01/14	0	0.00	1	35.50	35.50	-1	2,249	-0.04%
2021/01/13	0	0.00	1	36.80	35.75	-1	2,232	-0.04%
2021/01/06	0	0.00	2.1	34.74	34.65	-2.1	2,026	-0.10%
2021/01/05	0	0.00	1	35.60	35.40	-1	2,043	-0.05%
2020/12/31	1	36.00	2	36.45	36.30	-1	2,038	-0.05%
2020/12/30	9	36.89	1	37.00	37.00	8	2,015	0.40%
2020/12/25	3	36.18	3	35.82	36.25	0	1,793	0.00%
2020/12/24	0.1	35.30	1	35.25	35.25	-0.9	1,664	-0.06%
2020/12/22	4	33.73	0	0.00	33.25	4	1,648	0.24%
2020/12/17	5	36.70	12	36.76	35.20	-7	1,640	-0.43%
2020/12/16	4	35.20	4	35.01	34.95	0	1,505	0.00%
2020/12/15	7	35.50	3	34.30	34.20	4	1,452	0.28%
2020/12/14	2	35.85	14	35.84	36.70	-12	1,295	-0.93%
2020/12/11	1	33.30	0	0.00	33.40	1	1,161	0.09%
2020/12/10	5	32.00	0	0.00	32.25	5	1,156	0.43%
2020/12/09	1	32.80	3	32.25	32.35	-2	1,307	-0.15%
2020/12/08	5	33.27	0	0.00	32.90	5	1,481	0.34%
2020/12/01	0	0.00	4	31.86	31.95	-4	2,741	-0.15%
2020/11/30	0	0.00	1	32.35	32.00	-1	2,848	-0.04%
2020/11/27	0	0.00	0.2	32.15	32.15	-0.2	2,864	-0.01%
2020/11/26	2	32.10	4	32.30	32.20	-2	2,878	-0.07%
2020/11/25	2	31.45	0	0.00	31.40	2	2,897	0.07%
2020/11/23	0	0.00	2	31.80	31.90	-2	2,913	-0.07%
2020/11/20	5	31.80	0	0.00	31.80	5	2,920	0.17%
2020/11/19	3	32.33	1	32.10	32.10	2	2,931	0.07%
2020/11/04	0	30.45	0	0.00	29.20	0	3,227	0.00%
2020/11/03	0	31.60	0	0.00	28.90	0	3,246	0.00%
2020/10/30	0	30.15	0	0.00	29.25	0	3,284	0.00%
2020/10/21	0	0.00	4	31.00	31.10	-4	3,363	-0.12%
2020/10/20	0	0.00	4	30.60	30.60	-4	3,381	-0.12%
2020/10/16	0	0.00	5	30.77	30.40	-5	3,482	-0.14%
2020/10/15	0	0.00	5	31.60	31.50	-5	3,486	-0.14%
2020/10/14	0	0.00	2	32.00	31.65	-2	3,496	-0.06%
2020/10/12	0	0.00	1	30.30	29.90	-1	3,466	-0.03%
2020/10/07	0	0.00	1	30.90	30.80	-1	3,481	-0.03%
2020/10/05	0	0.00	0	30.20	30.20	0	3,508	0.00%
2020/09/30	2	29.70	0	0.00	29.70	2	3,579	0.06%
2020/09/28	1	29.40	1	29.65	29.40	0	3,686	0.00%
2020/09/24	1	30.00	0	0.00	29.65	1	3,665	0.03%
2020/09/23	18	31.31	18	30.93	30.75	0	3,646	0.00%
2020/09/22	0	0.00	3	31.05	30.95	-3	3,627	-0.08%
2020/09/18	1	32.65	0	0.00	32.40	1	3,589	0.03%
2020/09/17	1	32.70	0	0.00	32.70	1	3,578	0.03%
2020/09/16	7	32.42	6	32.68	32.20	1	3,552	0.03%
2020/09/15	8	33.26	11	33.61	33.05	-3	3,523	-0.09%
2020/09/14	14	33.13	29	34.52	32.80	-15	3,496	-0.43%
2020/09/11	36	36.05	33	37.53	35.65	3	3,331	0.09%
2020/09/10	49	40.92	55	40.83	39.60	-6	3,137	-0.19%
2020/09/09	11	39.37	12	39.14	38.90	-1	2,863	-0.03%
2020/09/08	38	39.19	32.3	38.90	39.30	5.7	2,709	0.21%
2020/09/07	58	39.29	12	38.57	37.00	46	2,392	1.92%
2020/09/04	4	37.83	9	37.66	38.85	-5	2,024	-0.25%
2020/09/03	2	35.43	4	34.25	35.35	-2	1,699	-0.12%
2020/09/02	4	33.50	0.1	33.50	33.50	3.9	1,584	0.25%
2020/09/01	2	33.30	1	32.70	33.95	1	1,555	0.06%
2020/08/27	1	33.90	0	0.00	33.10	1	1,476	0.07%
2020/08/26	5	33.45	0	0.00	33.10	5	1,449	0.35%
2020/08/25	1	33.20	1	33.25	33.20	0	1,432	0.00%
2020/08/24	0	0.00	1	32.30	32.20	-1	1,403	-0.07%
2020/08/20	1	29.85	0	0.00	29.75	1	1,355	0.07%
2020/08/19	8	34.11	9	33.62	32.80	-1	1,293	-0.08%
2020/08/18	20	33.05	21	33.32	33.65	-1	1,135	-0.09%
2020/08/14	0	0.00	0.1	30.90	30.85	-0.1	1,025	-0.01%
2020/08/10	0	0.00	1	31.75	32.55	-1	954	-0.10%
2020/08/07	0	0.00	10	32.90	31.80	-10	919	-1.09%
2020/08/06	10	32.60	0	0.00	32.90	10	894	1.12%
2020/07/29	0	0.00	2	30.15	31.00	-2	813	-0.25%
2020/07/27	0	0.00	2	32.45	31.30	-2	778	-0.26%
2020/07/23	0	0.00	1	33.80	33.75	-1	726	-0.14%
2020/07/22	1	33.35	1	33.00	33.20	0	666	0.00%
2020/07/20	0	0.00	5.1	32.15	32.30	-5.1	599	-0.85%
2020/07/10	5	31.50	1	31.30	31.00	4	474	0.84%
2020/07/09	2	34.50	5	33.53	32.75	-3	454	-0.66%
2020/07/08	5	32.88	2	33.10	32.70	3	378	0.79%
2020/07/07	10	31.05	11	30.76	31.00	-1	290	-0.34%
2020/07/06	0	0.00	3	30.05	30.05	-3	259	-1.16%
2020/06/22	0	0.00	2	29.60	29.50	-2	202	-0.99%
2020/06/19	1	28.60	0	0.00	28.35	1	187	0.53%
2020/06/17	5	26.98	0	0.00	26.75	5	155	3.21%
2020/06/15	0	0.00	4	26.00	26.20	-4	147	-2.71%
2020/06/12	0	0.00	4	25.90	25.95	-4	148	-2.69%
2020/05/26	0	0.00	1	25.50	25.60	-1	182	-0.55%
2020/05/25	1	24.75	0	0.00	25.05	1	178	0.56%
2020/04/07	0	0.00	2	19.60	19.65	-2	159	-1.25%
2020/03/25	2	19.40	0	0.00	19.80	2	159	1.25%
2020/03/19	6	16.05	6	16.15	16.30	0	158	0.00%
2020/03/13	0	20.85	1	19.85	19.95	-1	151	-0.66%
2020/03/12	0	0.00	2	21.75	21.95	-2	145	-1.37%
2020/03/10	0	22.90	0	0.00	22.55	0	160	0.00%
2020/03/06	0	0.00	2	23.45	23.65	-2	159	-1.26%
2020/02/14	0	24.35	0	0.00	24.30	0	157	0.00%
2020/02/10	0	23.70	0	0.00	23.60	0	159	0.00%
2020/01/30	0	0.00	9	24.20	24.30	-9	148	-6.06%
2020/01/10	0	0.00	6	26.00	25.90	-6	147	-4.08%
2020/01/07	0	0.00	1	26.40	26.35	-1	151	-0.66%
2020/01/06	1	26.95	0	0.00	26.55	1	153	0.65%
2019/12/27	1	27.05	1	26.95	27.00	0	155	0.00%
2019/12/26	5	26.90	0	0.00	26.90	5	154	3.23%
2019/12/10	10	26.70	0	0.00	26.60	10	153	6.52%
2019/11/20	0	0.00	1	25.95	26.00	-1	111	-0.89%
2019/11/14	1	26.50	1	26.35	26.50	0	104	0.00%
2019/11/13	1	26.20	1	26.25	26.25	0	100	0.00%
2019/10/22	1	25.60	0	0.00	25.85	1	103	0.97%
2019/10/21	1	25.60	0	0.00	25.85	1	103	0.96%
2019/10/15	1	25.90	0	0.00	25.90	1	100	1.00%
2019/10/09	0	25.45	0	0.00	25.55	0	96	0.00%
2019/09/02	0	23.80	0	0.00	23.75	0	65	0.00%
2019/08/30	0	23.65	0	0.00	23.70	0	64	0.01%
2019/08/28	0	23.60	4	23.60	23.60	-4	64	-6.20%
2019/08/27	0	23.55	0	0.00	23.60	0	64	0.00%
2019/08/19	0	23.40	0	0.00	23.40	0	61	0.00%
2019/06/20	0	0.00	1	24.45	24.30	-1	76	-1.31%
2019/06/18	0	0.00	0.1	24.10	24.20	-0.1	76	-0.16%
2019/06/14	0	0.00	1	24.00	24.10	-1	80	-1.24%
2019/06/05	0	0.00	1	24.20	23.90	-1	88	-1.12%
2019/05/27	1	23.95	0	0.00	23.95	1	95	1.05%
2019/05/17	8	24.29	8	24.00	24.00	0	100	0.00%
2019/05/09	0	0.00	6	24.81	24.80	-6	106	-5.63%
2019/05/08	6	24.90	0	0.00	25.00	6	105	5.66%
2019/05/07	1	25.20	0	0.00	25.25	1	104	0.95%
2019/04/19	1	25.80	0	0.00	25.80	1	104	0.96%
2019/04/16	1	26.00	0	0.00	26.00	1	103	0.97%
2019/04/11	5	25.75	0	0.00	25.65	5	97	5.15%
2019/04/08	0	0.00	10	25.50	25.60	-10	95	-10.46%
2019/03/29	2	24.68	2	24.85	24.65	0	93	0.00%
2019/03/27	1	25.05	1	25.05	25.05	0	91	0.00%
2019/03/25	10	25.58	0	0.00	25.45	10	91	10.95%
2019/03/14	0	0.00	1	26.05	25.95	-1	103	-0.96%
2019/03/07	0	0.00	2	26.35	26.15	-2	105	-1.89%
2019/03/06	0	0.00	1	26.25	26.20	-1	104	-0.95%
2019/03/04	0	26.15	0	0.00	26.10	0	105	0.00%
2018/12/22	0	0.00	4	24.86	25.10	-4	115	-3.46%
2018/12/19	0	0.00	1	25.20	25.15	-1	116	-0.86%
2018/12/18	3	25.33	0	0.00	25.30	3	115	2.59%
2018/12/12	0	0.00	3	25.00	26.05	-3	104	-2.88%
2018/12/04	3	24.25	0	0.00	24.30	3	98	3.04%
2018/10/26	0	0.00	7	22.06	22.20	-7	111	-6.29%
2018/10/11	2	22.60	4	22.50	22.40	-2	121	-1.65%
2018/09/20	1	26.60	0	0.00	26.65	1	113	0.88%
2018/09/19	2	26.78	0	0.00	26.50	2	110	1.81%
2018/08/15	0	0.00	4	26.00	25.70	-4	120	-3.33%
2018/08/01	4	25.10	0	0.00	25.15	4	146	2.74%
2018/06/25	0	26.00	0	0.00	25.95	0	165	0.00%
2018/05/24	0	0.00	1	25.30	25.20	-1	352	-0.28%
2018/04/25	1	27.20	0	0.00	27.20	1	380	0.26%
2018/04/20	1	28.00	0	0.00	27.95	1	379	0.26%
2018/04/19	0	0.00	7	28.07	28.00	-7	379	-1.84%
2018/04/13	1	28.85	0	0.00	28.85	1	381	0.26%
2018/04/11	1	28.85	0	0.00	28.70	1	385	0.26%
2018/03/29	1	28.85	0	0.00	28.90	1	385	0.26%
2018/03/27	0	29.50	0	0.00	29.40	0	377	0.00%
2018/03/22	1	29.90	0	0.00	29.90	1	366	0.27%
2018/03/20	1	31.10	0	0.00	31.10	1	348	0.29%
2018/03/09	0	0.00	1	32.95	32.25	-1	330	-0.30%
2018/03/07	15	34.92	15	34.46	32.80	0	309	0.00%
2018/03/06	3	32.68	0	0.00	32.75	3	253	1.18%
2018/03/05	0	0.00	8	31.50	31.35	-8	260	-3.07%
2018/02/26	3	32.45	0	0.00	32.30	3	310	0.96%
2018/02/23	2	33.25	0	0.00	32.50	2	325	0.61%
2018/02/21	2	30.10	0	0.00	31.10	2	291	0.69%
2018/01/15	0	0.00	1	31.25	31.25	-1	324	-0.31%
2018/01/12	3	31.32	0	0.00	31.20	3	329	0.91%