博大 (8109)-富邦-員林券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
86.7
漲跌
▲0.4
漲幅
+0.46%
成交量
30張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	86.60	0	0.00	86.30	0	42	0.02%
2024/11/20	0	86.80	0	0.00	86.70	0	42	0.02%
2024/11/15	0	87.67	0	0.00	87.10	0	42	0.02%
2024/11/12	0	87.76	0	0.00	87.70	0	39	0.03%
2024/11/07	0	87.90	0	0.00	88.10	0	39	0.03%
2024/10/22	2	87.65	0	0.00	87.60	2	46	4.37%
2024/10/21	4	87.70	0	0.00	87.60	4	47	8.43%
2024/10/14	0.1	87.10	0	0.00	87.20	0.1	47	0.10%
2024/10/01	0	0.00	5	90.46	90.00	-5	52	-9.50%
2024/09/23	0	0.00	1	90.80	90.70	-1	59	-1.67%
2024/09/12	0	0.00	1	89.80	89.80	-1	62	-1.59%
2024/09/09	0	0.00	1	88.30	88.00	-1	63	-1.58%
2024/09/04	0	89.40	0	0.00	88.30	0	65	0.02%
2024/08/27	1	87.50	0	0.00	87.20	1	67	1.49%
2024/08/26	1	88.10	0	0.00	88.20	1	66	1.50%
2024/08/21	1	89.10	0	0.00	89.00	1	67	1.48%
2024/08/12	0	89.10	0	0.00	88.80	0	71	0.02%
2024/08/06	0	86.60	0	0.00	86.90	0	74	0.01%
2024/08/05	1	87.40	0	0.00	86.60	1	73	1.38%
2024/07/29	0	0.00	0	92.60	91.50	0	71	-0.02%
2024/07/22	1	91.10	0	0.00	91.10	1	75	1.33%
2024/07/16	0	93.30	0	0.00	93.00	0	76	0.01%
2024/07/15	1	92.40	0	0.00	92.40	1	79	1.26%
2024/07/12	1	92.10	0	0.00	92.60	1	79	1.25%
2024/07/08	3	92.40	0	0.00	92.20	3	82	3.63%
2024/07/05	1	92.80	0	0.00	93.30	1	83	1.20%
2024/07/04	12	93.14	0	0.00	93.10	12	82	14.57%
2024/07/03	1	93.70	2	93.20	93.20	-1	82	-1.21%
2024/07/02	1	93.40	0	0.00	93.80	1	83	1.20%
2024/06/28	3	94.37	0	0.00	94.00	3	86	3.49%
2024/06/27	1	94.50	0	0.00	94.60	1	86	1.16%
2024/06/25	1	94.50	0	0.00	94.00	1	99	1.01%
2024/06/17	1	94.51	0.1	95.60	94.80	0.9	125	0.72%
2024/06/12	0	93.40	0	0.00	93.90	0	140	0.01%
2024/06/07	0	94.00	0	0.00	93.60	0	146	0.01%
2024/06/04	0	96.30	0	0.00	96.00	0	161	0.01%
2024/05/31	0	96.00	1	95.80	96.00	-1	163	-0.60%
2024/05/30	0	96.50	0	0.00	95.80	0	166	0.01%
2024/05/22	2	97.70	0	0.00	98.00	2	171	1.17%
2024/05/20	2	98.20	0	0.00	98.30	2	172	1.16%
2024/05/16	0	97.20	0	0.00	98.20	0	173	0.01%
2024/05/15	1	96.50	0	0.00	97.20	1	172	0.58%
2024/05/07	0.1	95.80	0	0.00	95.30	0.1	167	0.03%
2024/05/02	0.1	94.90	0	0.00	94.30	0.1	167	0.03%
2024/04/26	0.1	94.00	0	0.00	93.60	0.1	165	0.03%
2024/04/17	0	0.00	1	94.40	93.80	-1	163	-0.61%
2024/04/16	1	92.60	0	0.00	93.00	1	164	0.61%
2024/03/29	0.1	98.71	1	97.90	97.80	-0.9	153	-0.59%
2024/03/28	1.1	98.66	0	0.00	98.90	1.1	150	0.70%
2024/03/27	0.1	105.00	0	0.00	104.50	0.1	140	0.04%
2024/03/26	1	103.00	0	0.00	102.50	1	130	0.77%
2024/03/21	0.1	103.50	0	0.00	103.50	0.1	120	0.04%
2024/03/14	8	101.50	0	0.00	101.50	8	109	7.29%
2024/03/12	0.1	101.50	0	0.00	101.00	0.1	103	0.10%
2024/03/08	0.1	96.18	1	95.60	96.00	-0.9	98	-0.92%
2024/03/06	0.1	97.80	0	0.00	97.70	0.1	96	0.10%
2024/03/04	0.1	98.70	0.1	98.70	98.60	0	95	0.01%
2024/02/26	0.1	97.80	0	0.00	97.50	0.1	95	0.10%
2024/02/21	0.1	97.50	0	0.00	97.20	0.1	99	0.10%
2024/02/16	0.1	96.50	0	0.00	97.00	0.1	102	0.10%
2024/02/15	0.1	96.00	0	0.00	95.80	0.1	103	0.10%
2024/02/05	0.1	95.48	0	0.00	94.80	0.1	104	0.10%
2024/02/02	0.1	95.50	0	0.00	95.20	0.1	105	0.09%
2024/01/18	0	93.60	0	0.00	93.40	0	118	0.02%
2024/01/16	0	94.70	0	0.00	95.00	0	120	0.02%
2024/01/10	0	93.65	0	0.00	93.10	0	128	0.03%
2024/01/09	1	94.20	0	0.00	94.00	1	128	0.81%
2024/01/08	0	95.30	0	0.00	94.80	0	128	0.02%
2024/01/02	0	95.50	0	0.00	95.50	0	141	0.02%
2023/12/19	0	95.70	0	0.00	95.40	0	183	0.01%
2023/12/14	0.1	96.20	0	0.00	96.20	0.1	200	0.02%
2023/12/13	0	95.80	0	0.00	95.50	0	202	0.00%
2023/12/12	0	0.00	0.1	96.80	97.00	-0.1	203	-0.02%
2023/12/11	0	96.50	0	0.00	96.50	0	239	0.00%
2023/12/07	0	96.90	0	0.00	97.40	0	251	0.01%
2023/12/06	0	96.80	0	0.00	97.20	0	261	0.00%
2023/11/27	0	98.37	0	0.00	97.70	0	300	0.01%
2023/11/16	0.1	97.50	0	0.00	98.90	0.1	366	0.01%
2023/11/13	0	95.80	0	0.00	95.20	0	442	0.00%
2023/10/31	0	94.80	0	0.00	94.30	0	572	0.00%
2023/10/18	0.1	95.00	1.5	95.63	94.80	-1.4	741	-0.19%
2023/10/13	0	0.00	0.1	96.70	96.20	-0.1	775	-0.01%
2023/10/05	0.1	97.10	0	0.00	96.30	0.1	805	0.01%
2023/10/04	0	0.00	0.1	97.00	96.70	-0.1	801	-0.01%
2023/09/25	0	0.00	0.2	101.00	101.00	-0.2	780	-0.03%
2023/09/22	1	100.48	0	0.00	100.50	1	779	0.13%
2023/09/19	1.1	101.01	0	0.00	100.50	1.1	764	0.14%
2023/09/15	0.1	102.50	0	0.00	103.00	0.1	753	0.01%
2023/09/14	265	106.05	264.1	105.28	103.00	0.9	747	0.12%	大買/大賣/
2023/09/12	0.5	100.50	0	0.00	100.50	0.5	708	0.07%
2023/09/11	0.3	100.40	0	0.00	100.50	0.3	700	0.04%
2023/09/08	0.3	102.82	0	0.00	102.00	0.3	691	0.04%
2023/09/07	0	0.00	0.1	104.50	103.50	-0.1	687	-0.01%
2023/09/06	0.3	104.50	0	104.50	104.50	0.2	685	0.03%
2023/08/31	0	0.00	10	110.55	110.50	-10	660	-1.51%
2023/08/30	2	112.00	2	110.75	112.00	0	663	0.00%
2023/08/28	4.1	109.25	4	109.50	110.00	0.1	650	0.01%
2023/08/25	0	111.50	0	0.00	112.00	0	634	0.00%
2023/08/24	11	111.45	1	112.00	112.00	10	628	1.59%
2023/08/21	0.2	113.00	0	0.00	112.00	0.2	589	0.03%
2023/08/18	0	111.83	0	111.00	109.50	0	560	0.01%
2023/08/17	2	108.75	1	108.00	110.50	1	527	0.19%
2023/08/16	1	106.53	1	107.00	108.50	0	509	0.01%
2023/08/14	0	0.00	7	100.14	102.00	-7	474	-1.47%
2023/08/11	6	103.00	36	104.00	103.00	-30	463	-6.48%
2023/08/10	36	103.04	2	103.00	102.50	34	447	7.60%
2023/08/09	1	107.00	1	107.98	105.00	0	437	0.00%
2023/08/08	1	107.50	1	108.50	107.00	0	412	0.00%
2023/08/07	1	105.50	3	105.17	107.50	-2	398	-0.50%
2023/08/02	2	101.50	0	0.00	101.00	2	371	0.54%
2023/08/01	3.2	103.91	0	0.00	105.00	3.2	362	0.88%
2023/07/31	1	106.00	1	107.50	107.50	0	344	0.00%
2023/07/28	2	106.50	1	106.50	106.50	1	327	0.31%
2023/07/27	8	109.50	9	110.56	109.00	-1	304	-0.33%
2023/07/26	4	106.37	1	104.00	104.00	3	265	1.13%
2023/07/24	0	0.00	1	98.80	96.10	-1	203	-0.49%
2023/07/21	1	96.20	0	0.00	97.20	1	196	0.51%
2023/07/17	0	103.50	0	0.00	103.00	0	158	0.00%
2023/07/14	0	0.00	2	94.30	94.30	-2	123	-1.61%
2023/07/07	0	0.00	2	91.70	91.20	-2	144	-1.39%
2023/07/05	4	95.83	0	0.00	94.80	4	147	2.71%
2023/06/15	0	0.00	1	92.80	92.80	-1	157	-0.64%
2023/06/05	0	0.00	2	90.80	91.60	-2	153	-1.31%
2023/05/18	1	89.20	0	0.00	89.20	1	164	0.61%
2023/04/27	2	88.70	0	0.00	88.60	2	177	1.12%
2023/04/13	0	0.00	15	93.07	92.60	-15	153	-9.78%
2023/04/12	0	0.00	1	90.20	91.60	-1	147	-0.68%
2023/04/10	0	0.00	1	90.00	90.20	-1	142	-0.70%
2023/03/30	2	90.20	0	0.00	90.30	2	130	1.53%
2023/03/27	0	0.00	3	90.90	91.40	-3	127	-2.36%
2023/03/10	0	0.00	0	93.30	93.50	0	134	-0.01%
2023/03/08	0	0.00	15	92.75	94.40	-15	130	-11.47%
2023/03/07	0	0.00	1	92.70	93.20	-1	127	-0.78%
2023/03/02	0	0.00	3	90.63	91.50	-3	114	-2.62%
2023/03/01	0	0.00	1	90.60	90.60	-1	112	-0.89%
2023/02/24	0	0.00	1	90.00	90.00	-1	111	-0.90%
2023/02/23	12	89.96	5	90.04	89.90	7	112	6.25%
2023/02/22	3	88.90	0	0.00	89.60	3	112	2.67%
2023/02/13	3	86.77	0	0.00	86.90	3	133	2.24%
2023/02/03	0	89.20	2	90.00	89.80	-2	137	-1.45%
2023/01/31	0	0.00	2	88.80	89.00	-2	130	-1.53%
2023/01/05	1	85.90	0.1	86.00	86.30	0.9	137	0.69%
2022/12/21	0	0.00	1	84.60	84.70	-1	154	-0.65%
2022/12/20	1	85.10	5	86.24	85.10	-4	159	-2.51%
2022/12/15	1	86.50	0	0.00	86.50	1	169	0.59%
2022/12/14	1	86.10	0	0.00	86.40	1	174	0.57%
2022/12/13	6	86.02	0	0.00	85.90	6	178	3.36%
2022/12/07	3	89.33	0	0.00	88.10	3	203	1.48%
2022/12/05	3	90.03	0	0.00	89.20	3	207	1.44%
2022/12/01	1	87.40	0	0.00	87.50	1	199	0.50%
2022/11/16	1	85.10	0	0.00	85.10	1	218	0.46%
2022/10/19	1	85.60	0	0.00	84.80	1	184	0.54%
2022/10/05	0	87.40	0	0.00	85.00	0	169	0.00%
2022/09/26	0	0.00	0	86.20	86.00	0	148	0.00%
2022/09/23	0	0.00	0	89.00	89.00	0	143	0.00%
2022/09/19	0	0.00	1	89.70	89.40	-1	123	-0.81%
2022/09/15	3	96.43	3	96.50	93.70	0	113	0.00%
2022/09/07	1	85.00	0	0.00	84.60	1	78	1.28%
2022/09/02	0	0.00	0	85.00	85.00	0	60	-0.02%
2022/08/31	0	82.50	0	0.00	82.70	0	49	0.02%
2022/08/05	0	0.00	1	75.30	75.40	-1	31	-3.22%
2022/08/03	0	74.90	0	0.00	74.10	0	30	0.01%
2022/08/02	0	0.00	0	74.30	74.20	0	30	-0.06%
2022/05/26	0	72.00	0	0.00	72.00	0	34	0.06%
2022/04/13	0	0.00	1	76.60	77.00	-1	35	-2.82%
2021/12/09	0	0.00	5	74.30	73.50	-5	40	-12.43%
2021/11/02	5	71.80	0	0.00	71.70	5	59	8.46%
2021/09/06	0	0.00	1	76.00	75.10	-1	109	-0.92%
2021/09/03	1	77.20	0	0.00	77.00	1	108	0.93%
2021/09/02	0	0.00	4	76.30	76.50	-4	104	-3.81%
2021/08/25	0	0.00	5	74.46	74.60	-5	102	-4.89%
2021/08/23	0	0.00	0.1	74.40	74.50	-0.1	102	-0.10%
2021/08/09	0	0.00	1	77.20	76.20	-1	98	-1.02%
2021/08/06	1	75.80	0.4	76.40	77.00	0.6	99	0.58%
2021/08/05	0	0.00	0	75.00	75.40	0	96	-0.01%
2021/07/23	1	77.50	0.1	77.30	77.50	0.9	102	0.88%
2021/07/22	0	0.00	1	75.50	80.00	-1	97	-1.03%
2021/07/21	0	0.00	2	74.70	74.60	-2	84	-2.37%
2021/07/20	0	0.00	2	73.70	73.90	-2	81	-2.45%
2021/07/13	5	74.00	0	0.00	73.00	5	81	6.14%
2021/07/08	1	73.00	0	0.00	73.30	1	77	1.28%
2021/07/05	0.1	73.00	0	0.00	73.00	0.1	81	0.12%
2021/06/29	2	72.60	0	0.00	72.50	2	86	2.32%
2021/06/28	1	71.30	0	0.00	72.50	1	87	1.15%
2021/06/15	0	0.00	0	70.00	70.10	0	95	0.00%
2021/05/11	0	0.00	2	70.40	70.40	-2	102	-1.96%
2021/04/22	0	0.00	1	74.00	74.10	-1	83	-1.19%
2021/04/20	0	0.00	0	73.80	74.00	0	83	0.00%
2021/04/16	0	0.00	1	73.70	73.80	-1	83	-1.19%
2021/04/08	0	0.00	1	74.00	74.50	-1	80	-1.24%
2021/03/30	0	0.00	1	74.30	74.20	-1	72	-1.38%
2021/03/02	0	0.00	4.5	71.53	71.90	-4.5	68	-6.51%
2021/02/26	0	0.00	0.4	71.40	71.40	-0.4	68	-0.55%
2021/02/22	1	72.80	0	0.00	72.70	1	68	1.46%
2021/02/19	1	69.70	0	0.00	71.40	1	66	1.50%
2021/01/19	0	0.00	10	69.20	69.30	-10	67	-14.87%
2021/01/15	0	0.00	1	70.00	69.40	-1	67	-1.49%
2021/01/14	0	0.00	1	69.10	69.40	-1	66	-1.51%
2020/12/28	10	68.00	0	0.00	67.90	10	56	17.78%
2020/12/18	0	0.00	1	67.50	68.40	-1	50	-1.98%
2020/12/09	1	66.10	0	0.00	66.20	1	44	2.25%
2020/11/24	0	0.00	1	66.40	66.80	-1	41	-2.42%
2020/10/27	1	65.50	0	0.00	65.50	1	33	2.95%
2020/07/28	0	0.00	2	65.00	64.90	-2	71	-2.82%
2020/07/23	1	65.80	0	0.00	65.80	1	70	1.42%
2020/07/13	1	67.10	0	0.00	67.30	1	70	1.42%
2020/06/22	1	72.40	1	72.20	72.20	0	68	0.00%
2020/06/10	1	73.50	0	0.00	72.40	1	87	1.15%
2020/04/27	0	0.00	1	68.60	69.70	-1	124	-0.80%
2020/04/15	2	65.70	0	0.00	65.70	2	124	1.60%
2020/04/13	3	64.27	0	0.00	64.10	3	123	2.43%
2020/04/09	1	62.50	0	0.00	62.10	1	124	0.80%
2020/03/30	0	0.00	0.3	59.50	59.00	-0.3	126	-0.25%
2020/03/18	1	57.00	0	0.00	56.80	1	110	0.90%
2020/03/16	0.3	59.30	0	0.00	58.80	0.3	104	0.30%
2020/03/10	1	66.70	0	0.00	67.00	1	87	1.14%
2020/03/06	0	0.00	2	68.40	68.40	-2	87	-2.29%
2020/02/12	6	69.90	0	0.00	69.60	6	83	7.20%
2020/02/03	1	69.20	0	0.00	71.50	1	85	1.17%
2020/01/03	1	76.70	0	0.00	76.30	1	89	1.12%
2019/12/31	8	77.73	0	0.00	77.80	8	91	8.76%
2019/12/27	0	0.00	1	74.50	75.00	-1	85	-1.17%
2019/12/04	1	72.70	0	0.00	72.10	1	97	1.02%
2019/10/30	1	77.40	0	0.00	77.10	1	76	1.31%
2019/10/28	1	76.80	0	0.00	77.10	1	79	1.26%
2019/10/22	1	77.80	0	0.00	77.70	1	94	1.05%
2019/10/16	1	79.50	0	0.00	79.70	1	91	1.09%
2019/09/24	1	80.00	0	0.00	80.30	1	87	1.14%
2019/09/23	0	0.00	1	80.50	80.10	-1	86	-1.16%
2019/09/12	1	81.60	0	0.00	80.70	1	84	1.19%
2019/09/09	0	0.00	0.1	80.70	80.70	-0.1	83	-0.13%
2019/08/26	0	0.00	1.1	80.48	81.20	-1.1	97	-1.13%
2019/07/30	1	85.00	0	0.00	83.20	1	115	0.86%
2019/07/26	2	85.55	1	86.70	87.00	1	112	0.89%
2019/07/22	0	0.00	1	92.90	92.80	-1	107	-0.93%
2019/07/19	2	92.10	0	0.00	92.20	2	108	1.85%
2019/07/11	1	91.80	0	0.00	91.40	1	119	0.84%
2019/04/24	0	0.00	3	99.93	100.50	-3	103	-2.89%
2019/04/11	0	0.00	6	101.00	100.00	-6	84	-7.09%
2019/04/10	0	0.00	1	99.00	98.90	-1	79	-1.26%
2019/02/27	1	82.50	0	0.00	82.40	1	41	2.44%
2019/02/20	1	82.50	0	0.00	82.50	1	37	2.66%
2019/01/14	0	0.00	1	79.30	78.30	-1	28	-3.56%
2019/01/07	1	75.00	0	0.00	75.00	1	27	3.65%
2019/01/04	1	74.80	0	0.00	74.80	1	27	3.58%
2018/12/22	6	75.67	0	0.00	75.50	6	37	16.17%
2018/11/07	1	73.50	0	0.00	73.50	1	93	1.07%
2018/10/02	0	0.00	1	80.00	80.20	-1	101	-0.98%
2018/09/05	5	79.92	5	80.00	79.50	0	89	0.00%
2018/06/08	0	0.00	1	72.90	72.90	-1	59	-1.69%
2018/06/07	0	0.00	1	72.80	72.80	-1	60	-1.66%
2018/06/04	2	73.30	0	0.00	73.60	2	57	3.45%
2018/03/06	0	0.00	1	69.50	69.30	-1	57	-1.74%
2018/01/17	1	67.60	0	0.00	67.80	1	57	1.75%
2018/01/04	0.6	66.80	0	0.00	67.30	0.6	61	0.97%