福懋科 (8131)-富邦-員林券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	29.18	0	0.00	29.10	8	355	2.26%
2024/12/11	4	29.95	0	0.00	29.80	4	339	1.18%
2024/12/10	10	31.05	0	0.00	30.40	10	329	3.04%
2024/12/06	6	30.90	0	0.00	30.85	6	321	1.87%
2024/12/05	2	30.95	1	30.95	30.85	1	323	0.31%
2024/12/02	2	30.48	0	0.00	30.40	2	320	0.62%
2024/11/29	1	30.35	0	0.00	30.55	1	319	0.31%
2024/11/27	1	30.50	0	0.00	30.70	1	319	0.31%
2024/11/14	12.1	31.54	0	0.00	31.45	12.1	292	4.12%
2024/11/13	10.1	31.90	0	0.00	31.95	10.1	287	3.52%
2024/11/12	1	32.20	0	0.00	32.20	1	286	0.35%
2024/09/09	1	34.85	0	0.00	35.00	1	344	0.29%
2024/09/04	5	35.25	0	0.00	35.10	5	348	1.44%
2024/08/29	2	36.00	0	0.00	36.25	2	378	0.53%
2024/08/06	0	34.55	0	0.00	35.30	0	468	0.00%
2024/08/05	1.1	35.19	0	0.00	35.25	1.1	467	0.24%
2024/07/29	3	37.70	0	0.00	37.45	3	454	0.66%
2024/07/17	0	0.00	1	38.50	38.50	-1	430	-0.23%
2024/07/15	0.1	38.80	0	0.00	38.75	0.1	427	0.02%
2024/07/09	0.1	38.95	0	0.00	38.60	0.1	424	0.01%
2024/07/04	0	0.00	2	39.18	39.30	-2	410	-0.49%
2024/06/20	0	0.00	1	39.30	39.35	-1	394	-0.25%
2024/06/17	5	38.55	0	0.00	38.70	5	394	1.27%
2024/06/13	2	38.65	0	0.00	38.60	2	391	0.51%
2024/06/07	5	38.80	0	0.00	38.80	5	401	1.24%
2024/06/04	0	0.00	2	39.65	39.75	-2	398	-0.50%
2024/05/31	0	0.00	1	38.75	38.60	-1	382	-0.26%
2024/05/30	0	0.00	8	38.90	39.00	-8	381	-2.10%
2024/05/22	0	0.00	4	38.95	39.00	-4	430	-0.93%
2024/05/16	1	38.65	0	0.00	38.50	1	404	0.25%
2024/05/15	0	0.00	4	38.30	38.30	-4	383	-1.04%
2024/05/14	5	38.10	21	38.03	38.05	-16	377	-4.24%
2024/05/10	8	38.11	0	0.00	38.00	8	366	2.18%
2024/05/09	2	37.50	0	0.00	37.65	2	356	0.56%
2024/05/08	1	37.25	0	0.00	37.30	1	353	0.28%
2024/05/07	4	37.36	0	0.00	37.30	4	355	1.12%
2024/05/06	1	36.90	0	0.00	36.90	1	349	0.29%
2024/05/02	3	36.53	0	0.00	36.60	3	347	0.86%
2024/04/29	1	36.75	0	0.00	36.80	1	343	0.29%
2024/04/19	2	35.83	0	0.00	36.00	2	353	0.57%
2024/04/18	3	36.10	0	0.00	36.10	3	344	0.87%
2024/04/15	1	36.90	0	0.00	36.90	1	345	0.29%
2024/04/11	0	0.00	1	37.10	37.20	-1	346	-0.29%
2024/03/28	3	36.28	0	0.00	36.30	3	366	0.82%
2024/03/15	0.1	36.10	1	35.75	35.60	-0.9	356	-0.25%
2024/03/13	8.1	36.14	0	0.00	36.80	8.1	342	2.36%
2024/03/04	5	35.83	0	0.00	36.00	5	305	1.64%
2024/03/01	7.1	35.95	0	0.00	35.85	7.1	293	2.42%
2024/02/29	2	36.55	0	0.00	36.50	2	275	0.73%
2024/01/24	4	38.10	1	38.00	38.00	3	223	1.34%
2024/01/19	0	0.00	1	37.80	37.85	-1	223	-0.45%
2024/01/18	1	37.70	1	37.70	37.80	0	225	0.00%
2024/01/17	2	37.95	0	0.00	37.80	2	224	0.89%
2024/01/16	0	0.00	1	38.20	38.15	-1	216	-0.46%
2024/01/15	1	38.45	0	0.00	38.40	1	213	0.47%
2024/01/10	4	38.13	0	0.00	38.05	4	222	1.80%
2024/01/09	2	38.55	0	0.00	38.50	2	214	0.93%
2024/01/02	2	39.05	0	0.00	38.85	2	209	0.96%
2023/12/12	0	0.00	2	39.00	38.95	-2	201	-0.99%
2023/12/11	0	0.00	5	38.90	39.10	-5	199	-2.50%
2023/11/28	0	0.00	1	39.00	39.15	-1	200	-0.50%
2023/11/22	2	39.00	0	0.00	39.05	2	196	1.02%
2023/11/16	0	0.00	1	39.15	39.05	-1	192	-0.52%
2023/11/13	0.1	39.00	0	0.00	38.80	0.1	196	0.05%
2023/11/08	0	0.00	1	39.35	39.10	-1	198	-0.50%
2023/11/07	0	0.00	3	39.15	39.10	-3	197	-1.52%
2023/10/19	1.2	38.92	0	0.00	39.00	1.2	253	0.47%
2023/10/18	1	38.40	0	0.00	39.90	1	256	0.39%
2023/10/06	1	38.40	0	0.00	38.45	1	306	0.33%
2023/10/04	1	38.25	0	0.00	38.25	1	355	0.28%
2023/09/27	1	38.50	3	38.65	38.50	-2	396	-0.50%
2023/09/25	1	39.00	0	0.00	38.85	1	397	0.25%
2023/09/22	2	38.95	0	0.00	39.10	2	395	0.51%
2023/09/20	0.1	39.60	0	0.00	39.35	0.1	399	0.01%
2023/09/07	0	0.00	2	39.65	39.40	-2	434	-0.46%
2023/08/21	5	39.05	0	0.00	39.25	5	507	0.99%
2023/08/14	4.1	38.88	0	0.00	38.85	4.1	514	0.80%
2023/08/08	1	39.40	0	0.00	39.40	1	516	0.19%
2023/08/02	0.1	40.40	0	0.00	40.20	0.1	512	0.01%
2023/08/01	0	0.00	1	40.50	40.50	-1	510	-0.20%
2023/07/26	2	40.60	0	0.00	40.60	2	517	0.39%
2023/07/24	4	40.64	0	0.00	40.55	4	514	0.78%
2023/07/21	1.5	41.27	0	0.00	41.10	1.5	509	0.29%
2023/07/17	0	0.00	1	40.55	41.85	-1	506	-0.20%
2023/07/13	1	40.50	0	0.00	40.40	1	494	0.20%
2023/07/12	3	40.28	0	0.00	40.55	3	471	0.64%
2023/07/10	2	43.20	1	43.15	43.25	1	424	0.24%
2023/07/07	7	43.62	0	0.00	43.55	7	409	1.71%
2023/06/27	1	43.95	0.1	44.25	44.00	0.9	383	0.23%
2023/06/21	2	43.95	0	0.00	44.15	2	382	0.52%
2023/06/15	1	44.45	0	0.00	44.50	1	376	0.27%
2023/06/09	0	0.00	3	43.80	43.70	-3	375	-0.80%
2023/06/08	1	44.00	0	0.00	43.75	1	371	0.27%
2023/06/07	1	44.00	0	0.00	44.00	1	376	0.27%
2023/06/05	4	44.14	0	0.00	44.10	4	400	1.00%
2023/06/01	2	43.10	0	0.00	43.35	2	395	0.51%
2023/05/25	0	42.60	0	0.00	42.50	0	426	0.00%
2023/05/22	5	42.50	0	0.00	42.60	5	428	1.17%
2023/05/10	0	0.00	1	41.95	42.10	-1	411	-0.24%
2023/05/09	3	41.87	1	41.90	41.85	2	412	0.49%
2023/05/08	4	42.15	0	0.00	42.30	4	412	0.97%
2023/05/04	2.1	42.02	2	42.15	42.45	0.1	415	0.02%
2023/05/03	4	42.70	0	0.00	42.85	4	410	0.97%
2023/05/02	5.1	43.30	0	0.00	43.25	5.1	411	1.24%
2023/04/21	3	43.35	0	0.00	43.30	3	407	0.74%
2023/04/12	0	0.00	1	44.40	44.30	-1	386	-0.26%
2023/04/11	0	0.00	1	44.35	44.30	-1	386	-0.26%
2023/04/07	0.2	44.20	0	0.00	44.20	0.2	382	0.05%
2023/03/30	0	0.00	8	45.00	44.85	-8	377	-2.12%
2023/03/28	5	44.20	0	0.00	44.05	5	366	1.36%
2023/03/27	0	0.00	2	44.53	44.40	-2	366	-0.55%
2023/03/23	0	0.00	7	44.19	44.35	-7	366	-1.91%
2023/03/16	0	0.00	13	43.44	43.05	-13	356	-3.65%
2023/03/14	0	0.00	12	43.98	43.90	-12	340	-3.53%
2023/03/13	0	0.00	2	44.30	44.35	-2	335	-0.60%
2023/03/10	0	0.00	3	44.35	44.05	-3	326	-0.92%
2023/03/06	0	0.00	5	43.45	43.35	-5	286	-1.74%
2023/02/23	0	0.00	26	42.50	42.60	-26	252	-10.30%
2023/02/14	1	41.05	0	0.00	41.00	1	253	0.39%
2023/02/02	0	0.00	5	40.40	40.35	-5	240	-2.08%
2023/01/31	1	39.95	0	0.00	40.05	1	237	0.42%
2023/01/16	0	0.00	2	39.50	39.50	-2	233	-0.86%
2023/01/05	1	38.55	0	0.00	38.60	1	282	0.35%
2022/12/01	0	0.00	4	39.68	39.55	-4	300	-1.33%
2022/11/28	1	39.10	0	0.00	39.05	1	295	0.34%
2022/11/24	1	39.35	0	0.00	39.40	1	296	0.34%
2022/11/23	2	39.03	0	0.00	39.00	2	291	0.69%
2022/11/14	0	0.00	5	39.05	39.35	-5	295	-1.69%
2022/11/10	0	0.00	1	39.30	39.30	-1	279	-0.36%
2022/11/03	0	0.00	8	38.45	38.55	-8	277	-2.88%
2022/10/26	0	0.00	2	37.05	37.20	-2	279	-0.71%
2022/10/24	0	0.00	2	37.10	37.00	-2	278	-0.72%
2022/10/20	3	35.37	0	0.00	38.85	3	267	1.12%
2022/10/17	1	35.40	0	0.00	35.65	1	244	0.41%
2022/10/13	7.1	35.92	0	0.00	35.05	7.1	240	2.93%
2022/10/12	1	36.10	0	0.00	36.00	1	243	0.41%
2022/10/11	1	36.25	7	36.28	36.35	-6	249	-2.41%
2022/10/07	1	36.90	0	0.00	36.90	1	249	0.40%
2022/10/05	2	37.55	0	0.00	37.50	2	250	0.80%
2022/10/04	3	37.17	0	0.00	37.40	3	262	1.14%
2022/09/28	0	0.00	2	36.95	36.90	-2	291	-0.69%
2022/09/26	0	0.00	150	37.33	37.25	-150	302	-49.51%	大賣/鉅額交易
2022/09/16	0	0.00	9	38.54	38.50	-9	324	-2.77%
2022/09/15	1	38.65	0	0.00	38.60	1	328	0.30%
2022/09/13	8	38.58	0	0.00	38.65	8	332	2.41%
2022/09/01	6	38.35	0	0.00	38.70	6	336	1.78%
2022/08/29	1	38.25	0	0.00	38.45	1	340	0.29%
2022/08/19	0	0.00	7	39.25	39.40	-7	345	-2.03%
2022/08/04	3	37.35	0	0.00	37.70	3	331	0.90%
2022/08/01	0	36.95	0	0.00	37.10	0	328	0.00%
2022/07/26	0	0.00	10	36.31	36.40	-10	330	-3.03%
2022/07/22	0	0.00	10	36.55	36.60	-10	329	-3.03%
2022/07/20	4	36.60	19	36.40	36.30	-15	332	-4.51%
2022/07/19	10	36.30	0	0.00	36.40	10	331	3.02%
2022/07/18	4	37.80	0	0.00	38.25	4	318	1.25%
2022/07/15	10	37.55	0	0.00	37.65	10	307	3.26%
2022/07/11	0	0.00	1	37.00	37.30	-1	285	-0.35%
2022/07/07	1	36.80	0	0.00	37.15	1	280	0.36%
2022/07/06	1	37.00	0	0.00	37.10	1	278	0.36%
2022/07/01	2	39.05	5	39.50	39.00	-3	257	-1.17%
2022/06/30	3	39.45	10	39.30	39.60	-7	246	-2.84%
2022/06/29	0	0.00	7	40.05	39.90	-7	243	-2.88%
2022/06/13	0.1	40.85	0	0.00	40.90	0.1	241	0.04%
2022/06/08	0	0.00	1	41.50	41.55	-1	244	-0.41%
2022/05/27	0	0.00	2	40.30	40.25	-2	281	-0.71%
2022/05/17	1	40.40	0	0.00	40.20	1	336	0.30%
2022/05/11	2	39.35	0	0.00	39.45	2	327	0.61%
2022/05/09	1	39.50	0	0.00	39.45	1	326	0.31%
2022/05/05	124	40.23	0	0.00	40.00	124	324	38.19%	大買/鉅額交易
2022/05/04	29	39.39	0	0.00	39.45	29	325	8.92%
2022/04/27	15	38.84	0	0.00	38.80	15	333	4.50%
2022/04/26	5	39.45	0	0.00	39.40	5	336	1.49%
2022/04/19	5	39.75	0	0.00	39.70	5	345	1.45%
2022/04/15	5	39.95	0	0.00	39.90	5	344	1.45%
2022/04/11	4	40.50	0	0.00	40.40	4	345	1.16%
2022/04/07	0	0.00	4	41.00	40.90	-4	338	-1.18%
2022/03/29	0	0.00	1	40.95	40.90	-1	322	-0.31%
2022/03/24	1	41.35	0	0.00	41.20	1	320	0.31%
2022/03/22	10	41.00	0	0.00	40.95	10	317	3.15%
2022/03/08	0	0.00	5	40.40	40.30	-5	305	-1.64%
2022/03/07	5	40.55	0	0.00	40.60	5	299	1.68%
2022/03/02	0	40.70	0	0.00	41.20	0	279	0.01%
2022/02/25	0	0.00	4	39.60	39.85	-4	256	-1.56%
2022/02/24	1	39.00	1	38.60	38.60	0	247	0.00%
2022/02/21	1	39.50	1	39.95	39.50	0	240	0.00%
2022/02/11	3	39.35	0	0.00	39.25	3	237	1.27%
2022/01/26	0	0.00	6	38.70	38.60	-6	242	-2.47%
2022/01/20	0	0.00	2	39.50	39.40	-2	235	-0.85%
2022/01/19	0	0.00	2	38.98	39.10	-2	231	-0.86%
2022/01/17	0	0.00	1	38.70	38.70	-1	223	-0.45%
2022/01/14	3	38.70	0	0.00	38.60	3	220	1.36%
2022/01/04	1	38.75	0	0.00	38.60	1	207	0.48%
2021/12/06	1	38.85	0	0.00	38.85	1	213	0.47%
2021/12/03	0	0.00	20	39.00	39.10	-20	217	-9.18%
2021/12/02	1	38.95	1	39.10	38.85	0	218	0.00%
2021/11/25	0	0.00	1	39.35	39.35	-1	224	-0.44%
2021/11/12	1	39.35	0	0.00	39.25	1	243	0.41%
2021/11/11	0	0.00	2	38.90	38.90	-2	257	-0.78%
2021/11/09	0	0.00	1	38.70	38.80	-1	267	-0.37%
2021/11/05	0	0.00	1	38.40	38.35	-1	277	-0.36%
2021/11/04	1	38.50	0	0.00	38.25	1	284	0.35%
2021/11/03	1	38.20	0	0.00	38.15	1	289	0.35%
2021/11/01	2	38.05	0	0.00	38.20	2	297	0.67%
2021/10/29	15	38.05	0	0.00	37.85	15	302	4.96%
2021/10/27	0	0.00	1	37.95	38.10	-1	338	-0.30%
2021/10/26	0	0.00	1	37.85	37.85	-1	353	-0.28%
2021/10/22	2	37.60	0	0.00	37.65	2	374	0.53%
2021/10/20	2	37.75	0	0.00	37.75	2	386	0.52%
2021/10/12	1	37.50	0	0.00	37.20	1	428	0.23%
2021/09/29	4	37.51	0	0.00	37.45	4	476	0.84%
2021/09/10	2	37.90	0	0.00	37.90	2	523	0.38%
2021/08/27	0	0.00	1	37.65	37.75	-1	527	-0.19%
2021/08/25	1	37.30	0	0.00	37.35	1	529	0.19%
2021/08/19	4	36.58	0	0.00	36.25	4	535	0.75%
2021/08/18	1	37.00	0	0.00	37.05	1	531	0.19%
2021/08/17	1	36.45	0	0.00	36.35	1	524	0.19%
2021/08/11	3.1	37.80	0	0.00	37.65	3.1	499	0.62%
2021/08/10	4	38.51	0	0.00	38.20	4	497	0.80%
2021/08/09	1	39.05	1	38.90	38.90	0	505	0.00%
2021/08/02	0	0.00	2	41.75	41.90	-2	534	-0.37%
2021/07/30	0	0.00	4	41.53	41.40	-4	521	-0.77%
2021/07/29	1	41.50	0	0.00	41.45	1	516	0.19%
2021/07/28	2.1	41.02	0	0.00	41.30	2.1	515	0.41%
2021/07/23	6	42.23	1	42.35	41.90	5	530	0.94%
2021/07/13	0	0.00	7	42.37	41.95	-7	624	-1.12%
2021/07/06	0	0.00	2	41.50	41.20	-2	630	-0.32%
2021/07/01	0	0.00	1	40.20	40.45	-1	640	-0.16%
2021/06/30	1	40.00	10	40.10	40.05	-9	654	-1.38%
2021/06/29	1	40.30	0	0.00	40.10	1	658	0.15%
2021/06/28	2	40.00	1	40.25	40.60	1	661	0.15%
2021/06/22	4	40.00	0	0.00	39.70	4	664	0.60%
2021/06/21	4	39.74	0	0.00	39.70	4	668	0.60%
2021/06/15	0	0.00	0	39.95	40.00	0	688	0.00%
2021/06/03	1	39.80	0	0.00	39.80	1	728	0.14%
2021/06/02	1	39.65	0	0.00	39.90	1	726	0.14%
2021/05/27	1	38.65	0	0.00	38.50	1	754	0.13%
2021/05/26	1	38.85	0	0.00	38.95	1	757	0.13%
2021/05/20	1	37.80	0	0.00	37.80	1	768	0.13%
2021/05/19	14	38.20	0	0.00	38.15	14	766	1.83%
2021/05/17	0	0.00	11	36.93	36.95	-11	763	-1.44%
2021/05/12	2	38.65	0	0.00	38.25	2	728	0.27%
2021/05/11	1	40.90	6	40.90	40.15	-5	703	-0.71%
2021/05/06	5	40.85	0	0.00	41.10	5	695	0.72%
2021/05/05	0	0.00	3	41.25	41.10	-3	688	-0.44%
2021/05/03	0	0.00	1	43.20	42.45	-1	671	-0.15%
2021/04/27	1	44.90	6	44.82	44.85	-5	644	-0.78%
2021/04/22	11	43.00	0	0.00	42.50	11	600	1.83%
2021/04/21	0	0.00	1	43.00	43.75	-1	585	-0.17%
2021/04/20	0	0.00	0	41.85	43.00	0	584	0.00%
2021/04/14	0	0.00	5	40.95	41.00	-5	573	-0.87%
2021/04/13	2	41.78	19	41.65	41.40	-17	568	-2.99%
2021/04/12	1	42.20	0	0.00	42.05	1	560	0.18%
2021/04/07	1	41.70	0	0.00	41.80	1	543	0.18%
2021/04/06	6	41.35	2	41.30	41.35	4	529	0.75%
2021/04/01	0	0.00	9	40.77	40.80	-9	518	-1.73%
2021/03/31	5	40.46	0	0.00	40.40	5	509	0.98%
2021/03/29	0	0.00	8	40.06	40.00	-8	497	-1.61%
2021/03/26	0	0.00	6	40.02	39.90	-6	495	-1.21%
2021/03/25	2	39.85	0	0.00	39.95	2	492	0.41%
2021/03/24	1	40.00	0	0.00	40.00	1	493	0.20%
2021/03/23	2	40.05	0	0.00	40.05	2	492	0.41%
2021/03/22	3	40.03	0	0.00	40.20	3	494	0.61%
2021/03/18	1	40.25	10	40.40	40.30	-9	485	-1.85%
2021/03/17	0	0.00	1	39.90	39.70	-1	481	-0.21%
2021/03/16	1	39.70	11	39.79	39.65	-10	474	-2.11%
2021/03/12	0	0.00	8	39.15	39.15	-8	473	-1.69%
2021/03/10	0	0.00	1	39.00	38.75	-1	501	-0.20%
2021/03/05	1	38.80	0	0.00	38.90	1	525	0.19%
2021/03/02	0	0.00	1	38.60	38.75	-1	517	-0.19%
2021/02/24	3	38.20	0	0.00	38.25	3	504	0.59%
2021/02/04	2	36.80	0	0.00	36.90	2	502	0.40%
2021/01/29	10	36.60	0	0.00	36.25	10	502	1.99%
2021/01/20	0	0.00	5	37.50	37.25	-5	473	-1.06%
2021/01/14	2	38.85	1	38.90	38.80	1	464	0.22%
2020/12/30	10	37.65	0	0.00	37.80	10	407	2.45%
2020/12/29	2	37.73	0	0.00	37.70	2	404	0.49%
2020/12/17	7	37.20	0	0.00	37.65	7	400	1.75%
2020/12/15	0	0.00	11	37.30	37.20	-11	403	-2.73%
2020/12/10	2	38.20	0	0.00	38.05	2	399	0.50%
2020/12/08	2	38.28	11	38.20	38.20	-9	393	-2.29%
2020/12/07	0	0.00	42	38.51	38.45	-42	387	-10.84%
2020/12/03	3	37.95	5	38.28	38.00	-2	349	-0.57%
2020/12/02	6	37.98	15	38.14	37.95	-9	337	-2.67%
2020/11/30	40	37.25	0	0.00	37.00	40	313	12.75%
2020/11/27	1	36.95	0	0.00	37.00	1	306	0.33%
2020/11/25	0	0.00	20	37.00	36.80	-20	304	-6.56%
2020/11/24	10	36.65	0	0.00	36.60	10	296	3.37%
2020/11/17	5	36.45	0	0.00	36.45	5	287	1.74%
2020/11/16	10	36.40	1	36.40	36.45	9	290	3.10%
2020/11/06	1	35.75	0	0.00	35.75	1	294	0.34%
2020/11/05	5	35.70	0	0.00	35.50	5	296	1.68%
2020/10/08	4	35.20	7	35.30	35.30	-3	360	-0.83%
2020/09/22	6	35.50	0	0.00	35.60	6	547	1.10%
2020/09/21	0	0.00	5	36.35	36.35	-5	547	-0.91%
2020/09/18	1	35.95	0	0.00	36.20	1	547	0.18%
2020/09/17	5	35.65	0	0.00	35.95	5	545	0.92%
2020/09/11	5	34.50	0	0.00	34.45	5	548	0.91%
2020/09/10	0	0.00	5	34.60	34.60	-5	551	-0.91%
2020/08/24	1	34.85	0	0.00	34.90	1	662	0.15%
2020/08/18	0	0.00	6	36.00	35.85	-6	659	-0.91%
2020/08/17	8	35.95	0	0.00	36.00	8	665	1.20%
2020/08/14	3	35.85	0	0.00	35.90	3	668	0.45%
2020/08/11	5	36.15	5	36.20	36.10	0	679	0.00%
2020/08/05	5	35.65	0	0.00	35.75	5	690	0.72%
2020/08/03	0	0.00	1	35.70	35.25	-1	697	-0.14%
2020/07/24	14	36.31	1	36.50	36.00	13	712	1.82%
2020/07/23	7	36.60	0	0.00	36.55	7	711	0.98%
2020/07/15	0	0.00	1	36.70	36.85	-1	734	-0.14%
2020/07/10	1	36.80	0	0.00	36.75	1	749	0.13%
2020/07/09	1	37.65	0	0.00	37.60	1	747	0.13%
2020/07/08	1	39.70	0	0.00	39.85	1	722	0.14%
2020/07/07	1	39.70	1	39.80	39.70	0	697	0.00%
2020/07/06	1	39.90	0	0.00	40.00	1	682	0.15%
2020/07/03	1	39.50	5	39.30	39.40	-4	664	-0.60%
2020/07/02	0	0.00	2	39.00	38.95	-2	652	-0.31%
2020/07/01	0	0.00	20	38.79	38.75	-20	650	-3.07%
2020/06/29	11	38.07	0	0.00	38.15	11	652	1.69%
2020/06/19	2	37.45	0	0.00	37.45	2	672	0.30%
2020/06/12	0	0.00	1	37.15	37.45	-1	736	-0.14%
2020/06/10	0	0.00	10.1	37.95	38.00	-10.1	743	-1.35%
2020/06/08	9	38.33	5	38.41	38.40	4	783	0.51%
2020/06/04	0	0.00	2	38.65	38.35	-2	790	-0.25%
2020/06/03	2	38.40	0	0.00	38.40	2	826	0.24%
2020/06/02	3	37.75	0	0.00	37.75	3	823	0.36%
2020/06/01	2	37.45	0	0.00	37.45	2	824	0.24%
2020/05/29	0	0.00	1	37.35	37.20	-1	825	-0.12%
2020/05/27	1	37.45	0	0.00	37.45	1	855	0.12%
2020/05/14	0	0.00	5	37.70	37.20	-5	1,012	-0.49%
2020/05/13	5	37.87	1	37.90	37.80	4	1,051	0.38%
2020/05/12	0	0.00	3	37.35	37.45	-3	1,070	-0.28%
2020/05/08	3	37.75	0	0.00	37.50	3	1,165	0.26%
2020/04/28	0	0.00	1	37.00	36.90	-1	1,200	-0.08%
2020/04/27	1	36.75	0	0.00	37.00	1	1,219	0.08%
2020/04/23	0	0.00	1	36.05	36.15	-1	1,232	-0.08%
2020/04/17	0	0.00	4	35.88	36.10	-4	1,222	-0.33%
2020/04/16	1	35.55	1	35.95	35.95	0	1,212	0.00%
2020/04/15	0	0.00	1	35.55	35.85	-1	1,211	-0.08%
2020/04/08	10	34.19	0	0.00	34.25	10	1,205	0.83%
2020/04/06	1	33.10	0	0.00	32.95	1	1,187	0.08%
2020/03/27	0	0.00	3	32.00	32.00	-3	1,201	-0.25%
2020/03/25	6	32.13	0	0.00	31.70	6	1,213	0.49%
2020/03/23	1	29.40	0	0.00	29.45	1	1,250	0.08%
2020/03/19	0	0.00	1	29.45	28.70	-1	1,324	-0.08%
2020/03/17	3	32.25	0	0.00	31.85	3	1,268	0.24%
2020/03/13	0	0.00	1	34.80	35.50	-1	1,236	-0.08%
2020/03/12	1	36.95	0	0.00	36.30	1	1,208	0.08%
2020/03/10	0	0.00	7	37.93	38.70	-7	1,169	-0.60%
2020/03/06	1	40.70	1	40.95	40.80	0	1,109	0.00%
2020/02/27	0	0.00	19.4	40.37	39.80	-19.4	1,047	-1.85%
2020/02/26	0	0.00	2	41.00	41.00	-2	1,013	-0.20%
2020/02/25	1	40.45	0	0.00	41.00	1	1,002	0.10%
2020/02/24	1	39.85	0	0.00	40.20	1	983	0.10%
2020/02/20	17	41.45	0	0.00	41.50	17	942	1.80%
2020/02/19	0	0.00	4	41.50	41.05	-4	921	-0.43%
2020/02/14	2.4	41.30	0	0.00	41.30	2.4	871	0.27%
2020/02/12	1	40.00	0	0.00	40.30	1	805	0.12%
2020/02/11	0	0.00	2	40.08	40.40	-2	764	-0.26%
2020/02/07	11	38.12	0	0.00	38.00	11	702	1.57%
2020/02/05	0	0.00	2	37.20	37.10	-2	671	-0.30%
2020/02/03	0	0.00	7	36.49	36.85	-7	656	-1.07%
2020/01/20	0	0.00	1	38.40	38.80	-1	616	-0.16%
2020/01/16	0	0.00	1	38.15	37.85	-1	595	-0.17%
2020/01/03	0	0.00	1	37.60	37.10	-1	556	-0.18%
2020/01/02	1	37.90	1	37.30	37.60	0	551	0.00%
2019/12/31	2	37.40	4	37.39	37.30	-2	542	-0.37%
2019/12/25	0	0.00	8	37.54	37.40	-8	524	-1.52%
2019/12/24	3	37.85	0	0.00	37.60	3	519	0.58%
2019/12/23	5	37.45	2	37.70	38.00	3	494	0.61%
2019/12/20	1	36.90	10	37.20	37.05	-9	473	-1.90%
2019/12/19	3	37.00	1	37.00	37.00	2	463	0.43%
2019/12/18	3	36.90	0	0.00	36.90	3	427	0.70%
2019/12/17	47	36.95	54	36.91	36.80	-7	404	-1.73%
2019/12/16	0	0.00	55	35.50	35.95	-55	346	-15.89%
2019/12/13	2	34.80	0	0.00	34.75	2	311	0.64%
2019/12/11	0	0.00	10	34.95	34.70	-10	310	-3.22%
2019/12/02	1	34.00	0	0.00	34.20	1	326	0.31%
2019/11/27	0	0.00	5	34.75	34.75	-5	327	-1.53%
2019/11/26	0	0.00	1	34.70	34.55	-1	328	-0.30%
2019/11/25	0	0.00	4	34.50	34.40	-4	326	-1.22%
2019/11/20	0	0.00	15	34.47	34.50	-15	336	-4.46%
2019/11/19	0	0.00	1	34.40	34.15	-1	333	-0.30%
2019/11/18	3	34.10	0	0.00	34.10	3	333	0.90%
2019/11/04	1	33.85	0	0.00	34.00	1	291	0.34%
2019/10/15	2	33.08	0	0.00	33.00	2	316	0.63%
2019/10/09	0	0.00	3	33.15	33.05	-3	360	-0.83%
2019/10/08	11	33.67	0	0.00	33.60	11	383	2.87%
2019/10/04	10	33.75	0	0.00	33.80	10	421	2.37%
2019/10/03	3	33.75	0	0.00	33.95	3	423	0.71%
2019/10/01	5	33.75	0	0.00	33.85	5	428	1.17%
2019/09/26	5	34.10	0	0.00	34.10	5	435	1.15%
2019/09/25	13	34.14	0	0.00	34.40	13	441	2.95%
2019/09/23	5	34.65	0	0.00	34.60	5	443	1.13%
2019/09/12	0	0.00	2	34.55	34.60	-2	460	-0.43%
2019/09/11	5	34.00	0	0.00	34.30	5	464	1.08%
2019/09/10	4	34.30	0	0.00	34.25	4	468	0.85%
2019/09/09	10	34.24	0	0.00	34.40	10	473	2.11%
2019/09/06	1	33.95	0	0.00	33.95	1	469	0.21%
2019/09/05	0.1	33.90	0	0.00	33.90	0.1	467	0.02%
2019/09/04	3	33.55	0	0.00	33.70	3	464	0.65%
2019/09/03	10	33.20	0	0.00	33.35	10	462	2.16%
2019/08/30	0	0.00	10	33.25	33.35	-10	463	-2.16%
2019/08/28	0	0.00	3	33.02	32.90	-3	458	-0.65%
2019/08/27	3	33.30	0	0.00	33.15	3	459	0.65%
2019/08/23	0	0.00	10	32.80	32.80	-10	452	-2.21%
2019/07/16	10	34.80	0	0.00	34.65	10	426	2.34%
2019/07/15	1	36.90	12	36.85	36.95	-11	399	-2.75%
2019/07/12	0	0.00	15	36.70	36.95	-15	373	-4.01%
2019/07/10	1	36.00	0	0.00	36.00	1	322	0.31%
2019/07/05	10	35.70	0	0.00	35.75	10	302	3.31%
2019/07/03	3	35.35	0	0.00	35.45	3	299	1.00%
2019/07/01	7	35.65	0	0.00	35.65	7	305	2.29%
2019/06/28	10	35.25	0	0.00	35.60	10	302	3.31%
2019/06/24	3	35.55	0	0.00	35.60	3	311	0.96%
2019/06/20	0	0.00	2	35.45	35.40	-2	307	-0.65%
2019/06/17	2	34.20	0	0.00	34.15	2	290	0.69%
2019/05/23	3	33.95	0	0.00	33.95	3	336	0.89%
2019/05/17	1	34.55	0	0.00	34.70	1	342	0.29%
2019/05/08	1	34.90	0	0.00	34.90	1	340	0.29%
2019/05/06	22	35.45	0	0.00	35.25	22	337	6.52%
2019/05/03	0	0.00	1	35.55	35.60	-1	335	-0.30%
2019/05/02	1	35.50	0	0.00	35.50	1	333	0.30%
2019/04/30	2	35.20	0	0.00	35.25	2	336	0.59%
2019/04/29	1	35.35	0	0.00	35.30	1	337	0.30%
2019/04/18	0	0.00	7	35.60	35.20	-7	337	-2.07%
2019/04/12	1	35.55	0	0.00	35.50	1	334	0.30%
2019/04/10	1	35.70	1	35.80	35.80	0	331	0.00%
2019/04/08	6	35.06	0	0.00	35.20	6	320	1.87%
2019/03/29	0	0.00	4	35.20	35.40	-4	289	-1.38%
2019/03/27	0	0.00	1	35.75	35.60	-1	281	-0.36%
2019/03/25	2	35.25	0	0.00	35.25	2	277	0.72%
2019/03/21	0	0.00	1	35.80	35.70	-1	270	-0.37%
2019/03/20	1	35.45	0	0.00	35.80	1	267	0.37%
2019/03/18	1	35.60	0	0.00	35.70	1	253	0.39%
2019/03/13	0	0.00	1	35.40	35.60	-1	231	-0.43%
2019/03/06	1	34.85	0	0.00	34.85	1	212	0.47%
2019/03/04	0	0.00	3	35.20	35.10	-3	208	-1.44%
2019/02/27	2	34.10	0	0.00	34.20	2	196	1.02%
2019/02/25	4	34.04	0	0.00	33.95	4	194	2.06%
2019/02/20	1	33.85	0	0.00	33.95	1	188	0.53%
2019/02/19	1	33.80	0	0.00	33.95	1	185	0.54%
2019/02/18	1	33.60	0	0.00	33.90	1	185	0.54%
2019/01/22	0	0.00	5	33.00	32.90	-5	177	-2.81%
2019/01/16	2	32.48	0	0.00	32.35	2	206	0.97%
2019/01/14	1	32.15	0	0.00	32.25	1	206	0.48%
2019/01/11	0	0.00	1	32.40	32.50	-1	210	-0.47%
2019/01/10	0	0.00	1	32.35	32.50	-1	212	-0.47%
2019/01/09	6	32.38	0	0.00	32.45	6	218	2.75%
2018/10/19	0	0.00	5	31.50	31.30	-5	658	-0.76%
2018/10/02	0	0.00	10	33.52	33.50	-10	2,116	-0.47%
2018/09/17	0	0.00	4	34.43	34.35	-4	2,161	-0.19%
2018/09/10	1	34.20	0	0.00	33.80	1	2,193	0.05%
2018/09/05	6	34.02	1	34.30	34.00	5	2,220	0.23%
2018/09/03	0	0.00	1	35.75	35.60	-1	2,243	-0.04%
2018/08/27	10	35.95	15	35.73	35.95	-5	2,285	-0.22%
2018/08/23	0	0.00	1	34.30	34.30	-1	2,264	-0.04%
2018/08/21	1	34.55	0	0.00	34.65	1	2,368	0.04%
2018/08/15	5	34.20	0	0.00	34.55	5	2,825	0.18%
2018/08/13	0	0.00	11	34.05	34.05	-11	2,949	-0.37%
2018/08/08	0	0.00	5	36.00	35.95	-5	3,244	-0.15%
2018/08/06	5	35.25	0	0.00	35.25	5	3,342	0.15%
2018/07/30	1	35.50	0	0.00	35.60	1	3,378	0.03%
2018/07/25	0	0.00	5	36.00	36.30	-5	3,365	-0.15%
2018/07/24	15	35.30	0	0.00	35.20	15	3,344	0.45%
2018/07/11	21	37.01	0	0.00	36.90	21	1,898	1.11%
2018/06/22	1	37.65	0	0.00	37.50	1	1,829	0.05%
2018/06/21	0	0.00	1	37.75	37.95	-1	1,824	-0.05%
2018/06/19	11	38.20	0	0.00	38.00	11	1,853	0.59%
2018/06/13	4	39.63	0	0.00	38.90	4	1,910	0.21%
2018/06/12	12	40.62	11	40.21	40.25	1	1,874	0.05%
2018/06/11	0	0.00	2	41.30	41.10	-2	1,851	-0.11%
2018/06/05	0	0.00	1	40.45	40.10	-1	1,771	-0.06%
2018/06/04	1	40.55	0	0.00	40.05	1	1,746	0.06%
2018/05/29	1	39.95	3	40.12	39.10	-2	1,607	-0.12%
2018/05/28	24	40.02	29	39.84	39.30	-5	1,564	-0.32%
2018/05/25	2	41.70	0	0.00	41.70	2	1,408	0.14%
2018/05/24	2	43.63	6	42.33	42.15	-4	1,312	-0.30%
2018/05/22	1	39.85	0	0.00	40.00	1	1,119	0.09%
2018/05/21	1	40.40	13	41.00	41.05	-12	1,078	-1.11%
2018/05/18	13	40.15	5	40.30	40.15	8	990	0.81%
2018/05/16	0	0.00	10	38.68	39.15	-10	808	-1.24%
2018/05/14	0	0.00	2	36.20	36.35	-2	692	-0.29%
2018/05/11	2	34.90	0	0.00	34.95	2	629	0.32%
2018/03/28	10	33.40	0	0.00	33.35	10	656	1.52%
2018/03/26	10	33.55	0	0.00	33.65	10	639	1.56%
2018/03/21	10	33.25	0	0.00	33.65	10	605	1.65%