智捷 (8176)-富邦-員林券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.20
漲跌
▲0.05
漲幅
+0.33%
成交量
371張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	15.25	0	0.00	15.20	3	232	1.29%
2024/06/25	0	0.00	0	15.00	15.15	0	229	0.00%
2024/06/24	6	15.13	0	0.00	15.30	6	221	2.71%
2024/06/19	6	14.25	0	0.00	14.15	6	198	3.03%
2024/06/18	0	0.00	3	14.25	14.40	-3	196	-1.53%
2024/06/17	0	0.00	8	14.60	14.45	-8	192	-4.15%
2024/06/14	0	0.00	2	14.60	14.45	-2	193	-1.03%
2024/05/28	0.1	14.10	0	0.00	14.20	0.1	222	0.04%
2024/05/27	0	0.00	0	14.20	14.00	0	222	0.00%
2024/05/24	0	0.00	0	13.95	14.00	0	229	0.00%
2024/05/23	1	14.05	0	0.00	14.10	1	238	0.42%
2024/05/22	1	14.00	0	0.00	13.95	1	247	0.40%
2024/05/21	0	0.00	0	13.95	14.00	0	262	0.00%
2024/05/17	0.2	14.15	0	0.00	14.00	0.2	284	0.06%
2024/05/13	0	0.00	0	13.95	13.85	0	311	0.00%
2024/04/30	0	0.00	1	14.35	14.35	-1	338	-0.30%
2024/04/25	0	0.00	0	14.00	13.85	0	350	0.00%
2024/04/16	1	13.90	0	0.00	13.90	1	514	0.19%
2024/04/10	0	0.00	0	14.40	14.30	0	507	0.00%
2024/04/09	0	0.00	0	14.17	14.20	0	505	0.00%
2024/04/08	0	0.00	0	14.00	14.15	0	504	0.00%
2024/04/01	0	0.00	0	13.80	13.75	0	509	0.00%
2024/03/22	0	0.00	2	13.90	13.95	-2	524	-0.38%
2024/03/20	5	13.50	2	13.65	13.50	3	528	0.57%
2024/03/19	1	13.60	8	13.70	13.55	-7	533	-1.31%
2024/03/18	0	13.90	0	0.00	13.75	0	534	0.00%
2024/03/14	3	13.75	0	0.00	13.80	3	558	0.54%
2024/03/13	0	0.00	2	13.75	13.80	-2	567	-0.35%
2024/03/11	0	14.80	0	0.00	14.45	0	581	0.00%
2024/03/08	5	14.40	0	0.00	14.60	5	585	0.85%
2024/02/29	3	15.00	0	0.00	15.00	3	604	0.50%
2024/02/22	0	15.35	0	0.00	15.55	0	636	0.00%
2024/02/21	0	15.15	0	0.00	15.15	0	625	0.00%
2024/02/20	3	14.65	1	14.85	14.80	2	626	0.32%
2024/02/15	0	0.00	1	13.75	13.80	-1	659	-0.15%
2024/02/05	1	14.15	0	0.00	14.00	1	691	0.14%
2024/01/22	0	14.00	0	0.00	13.95	0	987	0.00%
2024/01/19	0	13.89	0	0.00	13.75	0	1,031	0.00%
2024/01/18	0	15.05	0	0.00	13.65	0	1,095	0.00%
2024/01/16	0	14.40	0	0.00	14.00	0	1,222	0.00%
2024/01/15	0	14.45	15	14.37	14.40	-15	1,298	-1.15%
2024/01/12	7	15.39	0	0.00	14.70	7	1,388	0.50%
2024/01/11	10	13.80	20	14.85	14.85	-10	1,403	-0.71%
2023/12/29	4	14.00	0	0.00	14.20	4	1,646	0.24%
2023/12/22	5	14.20	0	0.00	14.05	5	1,630	0.31%
2023/12/21	14	14.20	0	0.00	14.30	14	1,626	0.86%
2023/12/20	0	0.00	9	14.35	14.30	-9	1,624	-0.55%
2023/12/19	6	14.18	0	0.00	14.20	6	1,622	0.37%
2023/12/15	0	0.00	3	14.60	14.55	-3	1,616	-0.19%
2023/12/14	5	14.75	0	0.00	14.90	5	1,612	0.31%
2023/12/13	1	14.75	1	14.70	14.75	0	1,607	0.00%
2023/12/12	3	14.47	0	0.00	14.75	3	1,605	0.19%
2023/12/11	9	14.54	0	0.00	14.55	9	1,598	0.56%
2023/12/08	5	15.40	0	0.00	15.40	5	1,574	0.32%
2023/11/30	0	0.00	5	14.40	14.35	-5	1,514	-0.33%
2023/11/28	5	14.50	0	0.00	14.50	5	1,506	0.33%
2023/11/22	0	0.00	21	15.31	15.85	-21	1,456	-1.44%
2023/11/17	0	0.00	20	14.90	14.90	-20	1,413	-1.41%
2023/11/16	0	14.90	16	14.99	15.30	-16	1,397	-1.15%
2023/11/15	0	0.00	6	14.15	14.20	-6	1,368	-0.44%
2023/11/14	6	14.00	0	0.00	13.85	6	1,357	0.44%
2023/11/13	9	13.62	21	13.94	13.70	-12	1,338	-0.90%
2023/11/10	34	14.19	2	14.15	14.10	32	1,300	2.46%
2023/11/09	12	15.10	18	14.74	14.55	-6	1,279	-0.47%
2023/11/08	4	15.96	0	0.00	15.90	4	1,240	0.32%
2023/11/07	21	15.83	0	0.00	15.85	21	1,219	1.72%
2023/11/06	19	15.15	0	0.00	16.50	19	1,174	1.62%
2023/11/03	0	15.25	0	0.00	15.00	0	1,099	0.00%
2023/11/02	0	15.93	0	0.00	15.30	0	1,081	0.00%
2023/11/01	0	15.90	2	16.05	15.70	-2	1,053	-0.19%
2023/10/31	2	16.30	8	15.94	16.30	-6	1,026	-0.58%
2023/10/30	9	16.12	2	16.28	15.95	7	1,002	0.70%
2023/10/27	3	16.88	20	16.85	16.80	-17	973	-1.75%
2023/10/26	23	17.88	0	0.00	18.05	23	929	2.47%
2023/10/25	12	17.81	0	0.00	18.15	12	860	1.39%
2023/10/24	0	0.00	17	16.08	16.50	-17	783	-2.17%
2023/10/23	0	0.00	40	17.00	17.25	-40	723	-5.53%
2023/10/20	19	17.06	18	16.78	17.50	1	636	0.16%
2023/10/19	37	15.44	7	15.41	16.05	30	531	5.64%
2023/10/18	3	14.60	16	14.05	14.60	-13	440	-2.95%
2023/10/17	8	14.08	51	14.67	14.70	-43	390	-11.01%
2023/10/16	2	13.13	0	0.00	13.40	2	336	0.59%
2023/10/13	1	12.95	5	13.35	13.40	-4	346	-1.15%
2023/10/12	3	12.80	0	0.00	12.85	3	307	0.98%
2023/10/11	0	0.00	1	12.10	12.10	-1	268	-0.37%
2023/10/06	1	11.00	0	0.00	11.00	1	264	0.38%
2023/10/05	10	10.80	0	0.00	11.05	10	272	3.67%
2023/10/04	10	11.00	0	0.00	10.90	10	272	3.67%
2023/09/26	10	11.15	0	0.00	11.20	10	305	3.27%
2023/09/22	2	11.30	0	0.00	11.50	2	307	0.65%
2023/09/21	1	11.30	0	0.00	11.50	1	310	0.32%
2023/09/19	6	11.43	3	11.40	11.50	3	311	0.96%
2023/09/18	3	11.60	0	0.00	11.55	3	312	0.96%
2023/09/15	3	11.70	0	0.00	11.70	3	312	0.96%
2023/09/12	2	11.70	0	0.00	11.70	2	315	0.63%
2023/09/11	5	11.52	0	11.60	11.60	5	314	1.59%
2023/09/08	0	0.00	1	11.10	11.30	-1	314	-0.32%
2023/09/07	0	0.00	1	11.35	11.40	-1	316	-0.32%
2023/09/06	1	11.45	0	0.00	11.45	1	324	0.31%
2023/09/05	0	11.35	0	11.25	11.40	0	332	0.00%
2023/09/04	0	0.00	0	11.33	11.35	0	335	0.00%
2023/08/24	0	11.20	0	0.00	10.90	0	367	0.00%
2023/08/21	1	11.00	0	0.00	11.10	1	389	0.26%
2023/08/18	2	11.00	0	0.00	11.05	2	412	0.49%
2023/08/17	1	10.95	0	0.00	11.20	1	414	0.24%
2023/08/16	0	0.00	4	10.80	10.90	-4	418	-0.96%
2023/08/14	1	11.00	0	0.00	10.85	1	426	0.23%
2023/08/09	1	11.45	0	0.00	11.40	1	439	0.23%
2023/08/08	3	11.50	0	0.00	11.55	3	473	0.63%
2023/08/04	0	0.00	0	11.80	11.65	0	490	0.00%
2023/08/01	1	12.00	4	11.90	11.95	-3	490	-0.61%
2023/07/31	2	12.38	0	0.00	12.15	2	484	0.41%
2023/07/20	5	12.44	2	12.35	12.20	3	456	0.66%
2023/07/19	12	12.87	0	12.95	12.75	12	446	2.69%
2023/07/18	0	13.20	15	13.17	13.40	-15	412	-3.64%
2023/07/17	0	12.20	0	0.00	12.20	0	380	0.00%
2023/07/13	0	0.00	0	12.00	11.90	0	383	0.00%
2023/07/12	1	12.25	18	12.22	12.05	-17	394	-4.30%
2023/07/11	0	0.00	0	11.65	11.55	0	388	0.00%
2023/07/10	0	0.00	1	11.85	11.80	-1	397	-0.25%
2023/07/07	0	0.00	1	11.85	11.85	-1	397	-0.25%
2023/07/06	5	12.25	0	0.00	12.15	5	399	1.25%
2023/07/03	10	11.55	0	0.00	11.50	10	382	2.62%
2023/06/27	0	0.00	3	11.10	11.25	-3	396	-0.76%
2023/06/19	0	0.00	1	11.40	11.30	-1	490	-0.20%
2023/06/09	0	0.00	20	11.96	11.85	-20	518	-3.86%
2023/06/06	0	0.00	4	11.80	11.85	-4	557	-0.72%
2023/06/05	3	11.93	0	0.00	11.95	3	574	0.52%
2023/05/31	0	0.00	1	12.10	12.00	-1	696	-0.14%
2023/05/29	9	11.78	0	0.00	11.90	9	746	1.21%
2023/05/26	2	11.85	2	11.90	11.70	0	744	0.00%
2023/05/19	2	11.65	0	0.00	11.65	2	703	0.28%
2023/05/16	2	11.75	3	11.75	11.70	-1	690	-0.14%
2023/05/12	14	12.15	0	0.00	12.20	14	682	2.06%
2023/05/11	3	11.57	7	11.65	11.65	-4	646	-0.62%
2023/05/09	0	0.00	2	10.80	10.60	-2	625	-0.32%
2023/05/08	0	0.00	1	10.90	10.95	-1	622	-0.16%
2023/05/02	0	0.00	0	11.05	11.05	0	617	0.00%
2023/04/26	0	0.00	15	10.80	10.85	-15	613	-2.45%
2023/04/21	0	0.00	2	11.10	11.20	-2	604	-0.33%
2023/04/19	7	11.60	0	0.00	11.50	7	597	1.17%
2023/04/18	3	11.68	0	0.00	11.60	3	589	0.51%
2023/04/17	4	11.15	0	0.00	11.15	4	581	0.69%
2023/04/13	10	11.63	0	0.00	11.70	10	555	1.80%
2023/04/06	0	0.00	5	12.30	12.20	-5	523	-0.95%
2023/03/28	0	0.00	3	12.90	12.30	-3	505	-0.59%
2023/03/27	10	12.75	3	12.70	12.75	7	500	1.40%
2023/03/24	6	12.22	0	12.60	12.25	6	495	1.21%
2023/03/21	0	11.95	1	11.70	11.75	-1	408	-0.24%
2023/03/20	2	10.95	5	10.95	11.30	-3	399	-0.75%
2023/03/15	1	11.10	0	0.00	11.10	1	381	0.26%
2023/03/14	1	11.35	0	0.00	11.10	1	374	0.27%
2023/03/10	1	12.00	5	12.05	11.55	-4	348	-1.15%
2023/03/09	5	12.50	2	12.63	12.45	3	332	0.90%
2023/03/08	6	13.07	5	13.00	13.05	1	306	0.33%
2023/03/07	4	13.09	12	13.20	13.35	-8	288	-2.77%
2023/03/06	33	14.12	5	13.89	13.90	28	244	11.47%
2023/03/03	10	13.95	32	13.95	13.95	-22	201	-10.91%
2023/03/02	0	0.00	7.1	12.70	12.70	-7.1	147	-4.78%
2023/02/24	0	0.00	3	10.40	10.50	-3	84	-3.54%
2023/02/13	1	10.20	0	10.15	10.30	1	77	1.29%
2023/02/10	0	0.00	0	10.40	9.99	0	75	0.00%
2022/10/31	0	9.06	0	0.00	9.06	0	212	0.01%
2022/10/21	0	9.23	0	0.00	9.21	0	293	0.01%
2022/09/27	1	9.35	0	0.00	9.64	1	317	0.31%
2022/09/13	0	11.00	0	0.00	10.90	0	332	0.00%
2022/09/07	0	10.00	0	0.00	10.20	0	336	0.01%
2022/09/01	0	0.00	0	10.05	10.20	0	332	0.00%
2022/08/19	3	10.55	0	0.00	10.45	3	319	0.94%
2022/08/18	0	0.00	3	10.60	10.60	-3	315	-0.95%
2022/08/05	6	11.05	0	0.00	10.80	6	305	1.97%
2022/08/03	0	0.00	0.1	11.10	11.10	-0.1	276	-0.02%
2022/07/28	0	0.00	0	9.40	9.13	0	249	0.00%
2022/07/25	0	9.33	0	0.00	9.25	0	278	0.00%
2022/07/15	0	9.30	0	0.00	9.24	0	480	0.00%
2022/07/14	0	9.30	0	0.00	9.34	0	507	0.00%
2022/07/08	0	0.00	0.1	9.44	9.44	-0.1	582	-0.01%
2022/07/05	0	0.00	0	9.10	8.68	0	615	0.00%
2022/07/01	3	8.62	0	0.00	8.62	3	614	0.49%
2022/06/30	0.1	9.15	0	0.00	9.00	0.1	612	0.02%
2022/06/20	0	0.00	5	10.31	10.50	-5	579	-0.86%
2022/06/15	0	9.80	0	0.00	9.71	0	551	0.00%
2022/06/01	5	10.00	0	0.00	10.05	5	540	0.92%
2022/05/27	3	10.15	0	0.00	10.10	3	536	0.56%
2022/05/24	1	10.15	0	0.00	10.00	1	529	0.19%
2022/05/23	0	0.00	0	10.30	10.30	0	521	0.00%
2022/05/16	0	9.38	0	0.00	9.22	0	501	0.00%
2022/05/11	0	0.00	5	10.15	10.05	-5	487	-1.03%
2022/05/09	5	11.40	0	0.00	10.50	5	474	1.05%
2022/05/06	6	11.34	0	0.00	11.20	6	465	1.29%
2022/04/22	1	12.20	0	0.00	12.10	1	330	0.30%
2022/04/21	0	0.00	2.1	12.65	12.70	-2.1	282	-0.73%
2022/04/20	0	0.00	7.1	11.01	11.55	-7.1	212	-3.32%
2022/04/19	0	0.00	3	10.50	10.50	-3	184	-1.62%
2022/04/15	0	0.00	0	11.20	10.80	0	163	0.00%
2022/04/14	2	11.05	5.4	10.92	11.05	-3.4	140	-2.42%
2022/04/13	3	9.90	6.5	9.90	10.30	-3.5	95	-3.66%
2022/04/12	3	9.35	0	0.00	9.40	3	71	4.17%
2022/03/22	0	8.79	0	0.00	8.83	0	62	0.01%
2022/03/16	0	8.62	0	0.00	8.52	0	72	0.00%
2022/03/15	0	8.90	0	0.00	8.51	0	73	0.00%
2022/03/14	1	8.83	0	0.00	8.80	1	75	1.33%
2022/03/11	0	8.48	0	0.00	8.45	0	73	0.00%
2022/03/09	2	8.40	0	0.00	8.40	2	74	2.69%
2022/03/04	0	8.53	0	0.00	8.53	0	76	0.00%
2022/02/25	0	0.00	10	8.44	8.52	-10	79	-12.60%
2022/02/24	1	8.30	1	8.50	8.39	0	79	0.00%
2022/02/21	0	9.46	0	0.00	8.70	0	81	0.00%
2022/02/18	0	0.00	6	8.53	8.65	-6	82	-7.29%
2022/02/08	0	0.00	0	8.69	8.66	0	108	0.00%
2022/02/07	0	0.00	0.6	8.60	8.68	-0.6	109	-0.56%
2022/01/26	1	8.48	0.4	8.59	8.50	0.6	109	0.56%
2022/01/24	1	8.41	1	8.65	8.60	0	110	0.00%
2022/01/11	0	9.18	0	0.00	8.88	0	115	0.00%
2022/01/10	0	0.00	0	9.05	8.98	0	115	0.00%
2022/01/03	0	0.00	0.1	9.30	9.25	-0.1	117	-0.09%
2021/12/29	0	0.00	0.1	9.19	9.10	-0.1	111	-0.04%
2021/12/28	0	0.00	0	8.97	8.94	0	109	0.00%
2021/12/14	0	0.00	0.1	9.10	9.04	-0.1	107	-0.05%
2021/12/13	0	0.00	0.2	8.64	8.60	-0.2	102	-0.21%
2021/12/10	0	0.00	0.6	8.62	8.59	-0.6	101	-0.59%
2021/12/07	6	8.48	0	8.59	8.44	6	99	6.03%
2021/11/29	2	8.43	1.2	8.50	8.40	0.8	97	0.84%
2021/11/26	1	8.50	1	8.60	8.68	0	97	0.00%
2021/11/18	0	0.00	0.1	9.10	8.85	-0.1	97	-0.13%
2021/11/17	9	8.79	0	0.00	8.82	9	96	9.33%
2021/11/16	0	0.00	0.1	9.07	8.75	-0.1	95	-0.12%
2021/11/15	1	8.96	0.6	9.07	9.01	0.4	93	0.47%
2021/11/12	1	9.05	1	9.22	9.00	0	92	0.00%
2021/11/11	1	9.20	1	9.40	9.20	0	88	0.00%
2021/11/10	2	8.64	1	8.79	8.79	1	80	1.24%
2021/10/28	0	0.00	0	8.45	8.30	0	61	0.00%
2021/10/19	0	0.00	0.5	8.40	8.34	-0.5	55	-0.91%
2021/10/18	1	8.32	0.5	8.38	8.31	0.5	54	0.91%
2021/10/07	1	8.30	1	8.39	8.31	0	49	0.00%
2021/09/29	1	8.33	1	8.41	8.36	0	48	0.00%
2021/09/22	1	8.42	1	8.57	8.41	0	45	0.00%
2021/09/13	1	8.55	1.1	8.69	8.56	-0.1	41	-0.30%
2021/09/10	0	0.00	0.5	8.57	8.45	-0.5	39	-1.17%
2021/09/09	1	8.46	0.4	8.58	8.47	0.6	39	1.49%
2021/09/08	1	8.45	1	8.57	8.47	0	37	0.00%
2021/09/07	0	8.92	0	0.00	8.60	0	34	0.01%
2021/08/27	1	8.86	1	9.02	8.90	0	33	0.00%
2021/08/10	0	0.00	0.1	9.00	8.90	-0.1	32	-0.31%
2021/08/05	1	8.80	1	8.90	8.80	0	34	0.00%
2021/08/04	0	0.00	0.3	9.03	8.85	-0.3	36	-0.82%
2021/08/02	0	0.00	0.2	8.99	8.87	-0.2	38	-0.45%
2021/07/30	1	8.92	0.4	8.97	9.00	0.6	39	1.45%
2021/07/27	0	0.00	0	8.99	8.89	0	41	0.00%
2021/07/26	0	0.00	0	8.95	8.99	0	42	0.00%
2021/07/19	1	8.94	1	9.04	9.00	0	48	0.00%
2021/07/14	1	8.86	1	8.95	9.01	0	53	0.00%
2021/07/09	0	0.00	0.1	9.10	9.01	-0.1	57	-0.11%
2021/07/07	0	0.00	0.3	9.05	8.91	-0.3	59	-0.57%
2021/07/06	1	8.98	0.6	9.05	8.98	0.4	62	0.64%
2021/06/23	0.1	9.00	0	0.00	8.99	0.1	71	0.07%
2021/05/27	1	8.81	0	0.00	8.80	1	83	1.20%
2021/05/17	1	8.36	1	8.51	7.80	0	86	0.00%
2021/05/13	1	8.30	1	8.38	8.65	0	85	0.00%
2021/05/12	1	8.40	1	8.90	8.36	0	84	0.00%
2021/05/03	0	0.00	0	9.47	9.31	0	77	0.00%
2021/04/27	1	9.50	0	10.20	9.45	1	74	1.28%
2021/04/16	0	0.00	0	10.35	9.39	0	68	0.00%
2021/03/18	2	9.45	0	0.00	9.49	2	123	1.61%
2021/03/17	0	9.20	0	0.00	9.14	0	122	0.00%
2021/02/24	0	9.55	0	0.00	9.22	0	139	0.00%
2021/02/19	0	0.00	0	9.25	9.10	0	137	0.00%
2021/02/05	0	9.60	0	0.00	8.80	0	138	0.00%
2021/02/04	0	8.95	0	0.00	8.80	0	139	0.00%
2021/01/18	0	9.50	0	0.00	9.58	0	136	0.00%
2021/01/14	0	9.66	0	0.00	9.45	0	136	0.00%
2021/01/12	0	9.57	0	0.00	9.25	0	136	0.00%
2021/01/08	10	9.98	0	0.00	9.67	10	133	7.49%
2021/01/06	0	10.00	0	0.00	9.68	0	130	0.00%
2021/01/05	0	10.05	0	0.00	9.99	0	128	0.00%
2020/12/31	0	0.00	0	10.27	10.65	0	120	-0.01%
2020/12/30	0	0.00	0	10.70	10.70	0	117	0.00%
2020/12/25	0	0.00	1	9.72	10.25	-1	93	-1.07%
2020/12/24	0	0.00	1	9.79	9.70	-1	85	-1.17%
2020/12/23	2	9.57	0	0.00	9.86	2	80	2.47%
2020/12/22	0	0.00	8	9.63	9.25	-8	68	-11.60%
2020/12/07	0	0.00	0	9.11	9.05	0	64	0.00%
2020/12/04	1	9.11	0	9.20	9.11	1	63	1.56%
2020/12/01	0	0.00	0.1	9.25	9.09	-0.1	64	-0.08%
2020/11/30	0	0.00	0.1	9.30	9.08	-0.1	63	-0.16%
2020/11/27	0	0.00	0.3	9.33	9.29	-0.3	62	-0.48%
2020/11/26	2	9.12	0.1	9.49	9.15	1.9	61	3.09%
2020/11/25	0	0.00	0.1	8.91	9.49	-0.1	57	-0.17%
2020/11/24	0	0.00	0.2	8.80	8.75	-0.2	46	-0.32%
2020/11/23	0	0.00	0.2	8.74	8.60	-0.2	44	-0.33%
2020/11/20	1	8.60	0.1	8.91	8.57	1	45	2.10%
2020/11/11	0.1	8.71	0	0.00	8.60	0.1	44	0.11%
2020/10/30	0	8.99	0	0.00	8.78	0	46	0.00%
2020/10/28	0	8.75	0	0.00	8.56	0	46	0.00%
2020/10/07	0	0.00	0	8.80	8.70	0	55	0.00%
2020/09/14	5	9.48	0	0.00	9.50	5	104	4.80%
2020/08/07	0	8.98	0	0.00	8.79	0	120	0.00%
2020/07/14	0	0.00	10	9.60	9.38	-10	154	-6.48%
2020/07/10	10	10.48	0	0.00	10.20	10	152	6.56%
2020/07/01	0	0.00	2	8.90	8.97	-2	117	-1.70%
2020/05/28	1	8.63	1	8.69	8.69	0	228	0.00%
2020/05/18	0	0.00	2	9.00	8.99	-2	312	-0.64%
2020/05/14	2	8.90	0	0.00	8.90	2	327	0.61%
2020/05/11	2	9.89	0	0.00	9.89	2	337	0.59%
2020/03/26	0	0.00	1	7.90	7.80	-1	588	-0.17%
2020/03/20	0	7.30	0	0.00	7.18	0	628	0.00%
2020/03/13	1	7.95	0	0.00	8.12	1	676	0.15%
2020/03/11	0	0.00	1	9.54	9.50	-1	677	-0.15%
2020/03/10	0	9.62	0	0.00	9.32	0	687	0.00%
2020/03/06	0	10.60	0	0.00	10.35	0	716	0.00%
2020/03/04	0	10.50	0	0.00	10.50	0	835	0.00%
2020/02/26	1	11.05	0	0.00	11.05	1	1,261	0.08%
2020/02/14	0	11.05	0	0.00	10.95	0	1,477	0.00%
2020/02/10	0	11.80	0	0.00	10.50	0	1,501	0.00%
2020/01/17	8	12.10	8	11.81	11.70	0	1,405	0.00%
2020/01/16	0	0.00	10	11.89	11.85	-10	1,400	-0.71%
2020/01/14	10	11.82	0	0.00	11.95	10	1,395	0.72%
2020/01/13	0	0.00	17	11.44	11.55	-17	1,387	-1.23%
2020/01/10	5	12.10	0	0.00	12.05	5	1,374	0.36%
2020/01/09	5	12.05	5	12.10	12.10	0	1,370	0.00%
2020/01/07	13	12.65	1	12.50	12.45	12	1,353	0.89%
2020/01/03	0	0.00	8	12.80	12.85	-8	1,351	-0.59%
2020/01/02	0	0.00	2	12.85	12.85	-2	1,338	-0.15%
2019/12/25	3	13.20	3	13.37	13.30	0	1,294	0.00%
2019/12/24	5	12.70	5	12.80	12.80	0	1,244	0.00%
2019/12/18	10	12.94	0	0.00	12.75	10	1,258	0.79%
2019/12/17	0	0.00	5	12.60	12.55	-5	1,248	-0.40%
2019/12/10	3	13.20	3	13.20	13.20	0	1,191	0.00%
2019/12/09	0	0.00	3	14.10	13.80	-3	1,171	-0.26%
2019/12/06	0	0.00	10	14.00	14.00	-10	1,170	-0.85%
2019/12/04	4	14.24	0	0.00	14.25	4	1,170	0.34%
2019/12/03	9	14.28	0	0.00	14.30	9	1,150	0.78%
2019/11/29	2	16.00	2	16.35	15.85	0	1,057	0.00%
2019/11/28	128	16.73	136	16.50	16.50	-8	999	-0.80%	大買/大賣/
2019/11/27	6	15.31	2	15.30	15.70	4	742	0.54%
2019/11/26	10	14.33	2	14.30	14.30	8	614	1.30%
2019/11/22	15	14.16	15	13.93	13.95	0	617	0.00%
2019/11/21	1	13.85	11	13.98	14.00	-10	592	-1.69%
2019/11/20	15	14.80	22	14.68	14.60	-7	545	-1.28%
2019/11/19	2	15.00	0	0.00	15.45	2	503	0.40%
2019/11/14	15	12.85	0	0.00	12.90	15	338	4.44%
2019/10/21	2	10.80	0	0.00	10.90	2	273	0.73%
2019/10/15	1	11.00	0	0.00	10.85	1	274	0.36%
2019/10/14	1	11.15	0	0.00	10.90	1	276	0.36%
2019/10/08	0	0.00	1	11.25	11.20	-1	270	-0.37%
2019/10/04	1	11.35	0	0.00	11.30	1	270	0.37%
2019/10/03	1	11.40	0	0.00	11.40	1	269	0.37%
2019/10/02	1	11.50	1	11.40	11.40	0	270	0.00%
2019/09/27	1	11.60	1	11.40	11.35	0	275	0.00%
2019/09/24	0	0.00	4	12.25	12.00	-4	261	-1.53%
2019/09/06	3	11.20	3	11.70	11.70	0	191	0.00%
2019/09/02	0	11.20	0	0.00	11.20	0	177	0.00%
2019/08/30	0	11.60	0	0.00	10.80	0	167	0.01%
2019/08/28	6	10.44	6	10.85	10.85	0	131	0.00%
2019/08/22	0	10.50	0	0.00	9.89	0	98	0.01%
2019/07/22	0	11.80	0	0.00	10.75	0	114	0.00%
2019/05/17	0	0.00	13	11.10	11.00	-13	425	-3.05%
2019/05/16	0	0.00	2	11.25	11.05	-2	430	-0.46%
2019/05/15	0	0.00	25	11.30	11.20	-25	437	-5.71%
2019/05/03	0	0.00	4	12.60	12.50	-4	420	-0.95%
2019/05/02	0	0.00	0	12.60	12.70	0	418	0.00%
2019/04/30	4	12.15	0	0.00	12.15	4	414	0.97%
2019/04/25	4	12.80	0	0.00	12.70	4	408	0.98%
2019/04/24	0	0.00	20	12.70	12.60	-20	406	-4.92%
2019/04/11	10	12.70	0	0.00	12.50	10	374	2.67%
2019/04/02	1	12.95	1	12.85	12.75	0	351	0.00%
2019/03/28	10	12.75	0	0.00	12.70	10	342	2.92%
2019/03/27	10	12.95	2	12.90	12.90	8	342	2.33%
2019/03/26	10	13.00	0	0.00	12.85	10	343	2.91%
2019/03/22	22	13.93	0	0.00	13.35	22	336	6.55%
2019/03/21	0	0.00	0.6	13.45	13.45	-0.6	297	-0.20%
2019/03/19	10	12.75	10	12.84	12.45	0	265	0.00%
2019/03/15	0	0.00	16	11.75	11.75	-16	263	-6.07%
2019/03/04	0	13.30	0	0.00	11.90	0	257	0.00%
2019/02/21	3	12.55	3	12.50	12.40	0	245	0.00%
2019/02/12	0	0.00	1	10.70	10.70	-1	208	-0.48%
2018/12/12	36	11.55	0	0.00	11.35	36	297	12.10%
2018/11/14	50	10.26	0	0.00	10.10	50	243	20.52%
2018/09/28	0	0.00	2	10.65	10.50	-2	205	-0.97%
2018/09/26	2	10.60	0	0.00	10.75	2	205	0.98%
2018/09/11	0	0.00	3	10.75	10.30	-3	185	-1.62%
2018/08/31	0	0.00	1	12.00	11.95	-1	188	-0.53%
2018/08/01	0	0.00	4	13.10	13.10	-4	274	-1.46%
2018/06/25	0	13.65	0	0.00	13.55	0	408	0.00%
2018/06/05	60	14.35	0	0.00	14.40	60	781	7.68%
2018/06/04	0	0.00	1	14.30	14.15	-1	783	-0.13%
2018/05/14	0	0.00	2	12.70	12.95	-2	1,001	-0.20%
2018/05/08	2	13.75	0	0.00	13.65	2	1,083	0.18%
2018/03/31	0	0.00	6	14.80	14.95	-6	2,482	-0.24%
2018/03/27	0	14.70	0	0.00	14.70	0	2,751	0.00%
2018/03/21	0	0.00	12	15.86	15.90	-12	3,388	-0.35%
2018/03/20	4	16.03	2	16.25	15.85	2	3,469	0.06%
2018/03/16	2	15.35	0	0.00	15.10	2	3,604	0.06%
2018/03/07	2	14.48	4	14.58	14.40	-2	4,012	-0.05%
2018/03/01	0	0.00	1	14.80	14.90	-1	4,284	-0.02%
2018/02/27	0	0.00	2	15.55	15.00	-2	4,282	-0.05%
2018/02/26	4	14.88	0	0.00	14.80	4	4,246	0.09%
2018/02/23	1	15.55	0	0.00	15.25	1	4,238	0.02%
2018/02/22	2	15.10	0	0.00	15.05	2	4,208	0.05%
2018/02/07	0	0.00	1	15.10	15.00	-1	4,116	-0.02%
2018/02/05	0	0.00	1	16.10	16.30	-1	4,103	-0.02%
2018/02/01	1	17.10	0	0.00	16.80	1	4,090	0.02%
2018/01/26	2	16.28	1	16.00	16.00	1	3,957	0.03%
2018/01/25	0	0.00	2	16.50	16.15	-2	3,931	-0.05%
2018/01/23	0	0.00	1	17.35	17.10	-1	3,863	-0.03%
2018/01/22	5	18.27	4	18.14	17.20	1	3,825	0.03%
2018/01/18	1	18.80	1	19.00	18.65	0	3,731	0.00%
2018/01/17	5	18.79	3	18.95	18.95	2	3,710	0.05%
2018/01/16	13	20.17	12	20.47	18.85	1	3,675	0.03%
2018/01/15	2	18.75	0	0.00	19.25	2	3,443	0.06%
2018/01/11	1	18.80	0	0.00	18.80	1	3,376	0.03%
2018/01/10	2	19.13	23	19.25	18.70	-21	3,348	-0.63%
2018/01/09	20	18.63	2	18.65	18.25	18	3,263	0.55%
2018/01/08	7	19.57	57	20.14	18.45	-50	3,224	-1.55%
2018/01/05	3	19.80	2	19.80	20.00	1	3,126	0.03%
2018/01/04	2	19.60	2	19.78	20.35	0	2,999	0.00%
2018/01/02	10	18.28	16	18.78	19.05	-6	2,728	-0.22%