• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲10.0
  • 漲幅
    +5.56%
  • 成交量
    2,031張
  • 產業
    上櫃 半導體類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨有科技 (8227)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.007183.85190.00-7491-1.43%
2024/12/193181.832179.50180.0014600.22%
2024/12/173180.001184.50180.5024420.45%
2024/12/161170.011173.50171.0004050.01%
2024/12/121166.0000.00167.0013950.25%
2024/12/112178.508172.69172.00-6394-1.52%
2024/12/103181.0000.00176.0033800.79%
2024/12/0900.004174.75178.00-4319-1.25%
2024/12/062162.752168.00162.0002980.00%
2024/12/0400.003158.17159.00-3291-1.03%
2024/11/2900.002153.00155.00-2312-0.64%
2024/11/271153.0000.00151.5013160.32%
2024/11/2500.002158.50159.50-2321-0.62%
2024/11/211156.5000.00156.5013350.30%
2024/11/201156.5000.00158.5013400.29%
2024/11/191159.501157.50161.0003430.00%
2024/11/1500.001155.00159.50-1347-0.29%
2024/11/143157.502157.00152.5013460.29%
2024/11/081172.0000.00171.0013500.29%
2024/11/0700.001176.00176.00-1354-0.28%
2024/11/060176.0000.00174.0003650.00%
2024/11/051172.0000.00172.0013750.27%
2024/11/0400.001177.50172.00-1396-0.25%
2024/10/3000.001173.00171.50-1408-0.24%
2024/10/290.1169.0000.00170.000.14090.02%
2024/10/253170.831171.50170.5024210.47%
2024/10/242174.7500.00173.5024320.46%
2024/10/231177.0000.00177.0014450.22%
2024/10/2100.002177.75178.00-2463-0.43%
2024/10/183173.1700.00172.5034710.64%
2024/10/161177.5000.00177.0015120.19%
2024/10/153179.172183.00176.0015630.18%
2024/10/1100.002181.00179.50-2608-0.33%
2024/10/091176.0000.00174.0016210.16%
2024/10/0700.000.1179.00180.00-0.1659-0.01%
2024/10/041180.0000.00177.0016670.15%
2024/10/011183.0000.00183.5016750.15%
2024/09/271190.501198.00190.5007010.00%
2024/09/263192.994193.50191.00-1704-0.14%
2024/09/2500.001188.00185.00-1696-0.14%
2024/09/182183.7500.00181.0027250.28%
2024/09/1600.001187.50187.00-1731-0.14%
2024/09/1200.002182.75184.00-2750-0.27%
2024/09/1100.001173.00174.00-1760-0.13%
2024/09/101177.0000.00170.0018000.12%
2024/09/0600.001182.00179.50-1833-0.12%
2024/09/051179.001183.00178.0008480.00%
2024/09/043178.331176.00176.0028690.23%
2024/09/031197.0000.00192.0018690.12%
2024/09/022200.252208.50198.5008830.00%
2024/08/303200.331202.00199.0028910.22%
2024/08/281200.0000.00199.5019570.10%
2024/08/2700.001203.00202.00-11,007-0.10%
2024/08/2300.001196.50198.00-11,083-0.09%
2024/08/211202.0000.00198.5011,1710.09%
2024/08/2000.001200.50201.50-11,181-0.08%
2024/08/1900.002200.75199.50-21,182-0.17%
2024/08/168198.757199.93199.0011,1840.08%
2024/08/141202.001205.50201.0001,1810.00%
2024/08/121198.0000.00196.0011,2010.08%
2024/08/0900.001195.50196.00-11,247-0.08%
2024/08/081200.501202.50197.0001,2740.00%
2024/08/0700.001197.00200.00-11,284-0.08%
2024/08/061185.5000.00182.0011,3310.08%
2024/07/231232.5000.00232.0011,3270.08%
2024/07/180248.0000.00246.5001,3410.00%
2024/07/162259.251260.00259.0011,3130.08%
2024/07/031252.001247.50243.0001,2950.00%
2024/07/0200.000.1239.00238.50-0.11,2930.00%
2024/07/0100.001244.00239.00-11,301-0.08%
2024/06/2800.001255.50250.00-11,306-0.08%
2024/06/261.1250.0200.00249.001.11,3450.08%
2024/06/2500.002248.00250.00-21,369-0.15%
2024/06/242242.5000.00240.5021,3600.15%
2024/06/201256.502255.75252.50-11,344-0.07%
2024/06/191260.500255.00251.0011,3270.08%
2024/06/181261.501260.49259.5001,3100.00%
2024/06/173260.333260.83259.0001,2890.00%
2024/06/1400.001241.00247.00-11,246-0.08%
2024/06/132227.502236.50236.5001,2290.00%
2024/06/111230.001232.00230.5001,2000.00%
2024/06/071248.501251.00252.0001,1810.00%
2024/06/0600.002249.75248.00-21,174-0.17%
2024/06/051256.501259.50251.5001,1620.00%
2024/06/043260.672260.00255.5011,1940.08%
2024/05/315262.501257.50260.0041,2080.33%
2024/05/301251.000.1266.00265.000.91,2110.08%
2024/05/282250.003247.33249.00-11,205-0.08%
2024/05/271233.503.5230.43236.50-2.51,143-0.22%
2024/05/2400.003215.33215.00-31,110-0.27%
2024/05/231210.001211.50208.0001,0980.00%
2024/05/221216.0000.00215.0011,0950.09%
2024/05/212216.5000.00215.5021,1040.18%
2024/05/172227.751223.50222.5011,1000.09%
2024/05/1600.001225.50226.50-11,083-0.09%
2024/05/151217.0000.00217.0011,0740.09%
2024/05/140220.004212.13220.50-41,038-0.39%
2024/05/130199.0000.00200.5001,0220.00%
2024/05/109.5204.397200.21197.002.51,1090.23%
2024/05/092228.7400.00218.5021,1600.17%
2024/05/070229.8300.00229.0001,3340.00%
2024/05/0200.000.1245.60244.00-0.11,4650.00%
2024/04/290.1240.0000.00241.500.11,4560.00%
2024/04/2600.001237.00236.50-11,449-0.07%
2024/04/251225.501228.00228.5001,4310.00%
2024/04/241235.5000.00236.0011,4230.07%
2024/04/2300.001228.50229.00-11,420-0.07%
2024/04/223232.333231.00227.0001,4180.00%
2024/04/190230.5000.00236.5001,4210.00%
2024/04/181.1248.822251.50248.50-11,632-0.06%
2024/04/171250.5000.00253.0011,8140.06%
2024/04/164255.003238.83246.5011,9500.05%
2024/04/1500.000241.00238.0002,0880.00%
2024/04/120249.5000.00249.5002,1730.00%
2024/04/110258.0000.00255.0002,1630.00%
2024/04/091260.002260.00257.00-12,151-0.05%
2024/04/080279.001272.50272.00-12,128-0.05%
2024/04/031281.0000.00281.5012,1140.05%
2024/04/021278.5000.00274.0012,0950.05%
2024/04/011282.001280.00278.5002,0790.00%
2024/03/292288.501294.00277.0012,0640.05%
2024/03/282267.752271.00270.5002,0260.00%
2024/03/2200.001284.50282.00-12,098-0.05%
2024/03/181280.5000.00289.0012,2670.04%
2024/03/140271.1300.00263.0002,4810.00%
2024/03/085297.702309.50291.5032,4790.12%
2024/03/073339.676350.33323.50-32,432-0.12%
2024/03/052363.253360.67355.50-12,358-0.04%
2024/03/044399.752402.75386.5022,3060.09%
2024/02/291370.0000.00371.0012,2400.04%
2024/02/231341.0000.00341.0012,5260.04%
2024/02/221335.000333.00336.0012,6540.04%
2024/02/2100.001360.00345.00-12,788-0.04%
2024/02/192365.001366.00366.5012,8090.04%
2024/02/0500.004386.00374.50-42,801-0.14%
2024/02/029418.4314425.39406.00-52,787-0.18%
2024/02/018.1430.627434.14421.001.12,6820.04%
2024/01/3114421.435426.29415.0092,5780.35%
2024/01/3010430.1321427.24428.50-112,504-0.44%
2024/01/297401.7118397.72411.50-112,404-0.46%
2024/01/2600.001370.00374.50-12,375-0.04%
2024/01/2500.003353.02355.00-32,427-0.12%
2024/01/241340.0000.00342.0012,4900.04%
2024/01/232343.003341.33343.00-12,545-0.04%
2024/01/2200.001335.00337.00-12,612-0.04%
2024/01/1900.002325.00330.00-22,631-0.08%
2024/01/181319.502318.50318.00-12,634-0.04%
2024/01/171322.0000.00322.0012,6460.04%
2024/01/1600.001329.50326.00-12,656-0.04%
2024/01/1516325.001326.00331.00152,6750.56%
2024/01/1210332.7221339.24324.50-112,680-0.41%
2024/01/1118322.6221328.64333.00-32,470-0.12%
2024/01/105299.806299.92303.00-12,301-0.04%
2024/01/0927284.2510289.65288.00172,1730.78%
2024/01/088270.8113269.04270.50-52,042-0.24%
2024/01/042268.2500.00266.5022,2000.09%
2024/01/0311271.0900.00271.50112,3180.47%
2023/12/293269.0000.00268.0032,4790.12%
2023/12/271263.501260.00261.0002,5800.00%
2023/12/251254.001254.50254.5002,7320.00%
2023/12/2200.001260.00262.00-12,733-0.04%
2023/12/212272.507271.79268.00-52,740-0.18%
2023/12/204267.504270.00270.0002,7130.00%
2023/12/192261.7500.00258.5022,6880.07%
2023/12/154271.256270.17271.00-22,689-0.07%
2023/12/148277.7520274.48276.50-122,688-0.45%
2023/12/133289.177293.29284.00-42,653-0.15%
2023/12/127289.361293.00280.5062,6900.22%
2023/12/1112297.467301.57288.5052,6950.19%
2023/12/083283.001280.00283.0022,5520.08%
2023/12/0700.001268.00270.50-12,559-0.04%
2023/12/0500.003259.33261.50-32,687-0.11%
2023/11/3000.001273.50271.00-12,690-0.04%
2023/11/287259.0700.00262.0072,6870.26%
2023/11/273254.331252.00252.0022,6840.07%
2023/11/244264.6319264.74259.00-152,682-0.56%
2023/11/235279.907277.36267.00-22,622-0.08%
2023/11/2220272.9321269.17281.00-12,507-0.04%
2023/11/2128259.1619.1259.42255.508.92,4120.37%
2023/11/2048249.2444251.46258.5042,3180.17%
2023/11/171227.002228.50235.00-12,203-0.05%
2023/11/163218.004215.75218.00-12,184-0.05%
2023/11/152221.002216.00216.0002,1910.00%
2023/11/0610204.1000.00208.00102,2710.44%
2023/11/029208.725209.60211.5042,2030.18%
2023/11/011192.501193.50192.5002,1480.00%
2023/10/311190.504198.00190.50-32,080-0.14%
2023/10/306208.0812208.54211.50-62,040-0.29%
2023/10/274218.002216.00220.0021,9760.10%
2023/10/2500.0026212.10211.50-261,976-1.32%
2023/10/241205.503204.33211.50-21,973-0.10%
2023/10/2300.003207.00200.50-31,974-0.15%
2023/10/205216.906216.83215.50-11,961-0.05%
2023/10/197223.147.1220.09223.00-0.11,963-0.01%
2023/10/1815212.204210.88218.00111,9760.56%
2023/10/172228.009223.23220.00-71,971-0.36%
2023/10/1611219.958215.75221.0031,9810.15%
2023/10/1348212.2640213.78214.0081,9560.41%
2023/10/1210197.3011203.14206.50-11,823-0.05%
2023/10/114190.0011187.09188.00-71,769-0.40%
2023/10/0612193.587197.07199.5051,6980.29%
2023/10/055184.505182.50181.5001,5990.00%
2023/10/031177.005178.10176.00-41,527-0.26%
2023/10/0239179.099178.44176.50301,5171.98%
2023/09/2800.004169.75172.50-41,544-0.26%
2023/09/271155.5000.00157.0011,5660.06%
2023/09/251162.0000.00162.0011,5790.06%
2023/09/2200.001161.50162.50-11,596-0.06%
2023/09/212157.5000.00162.0021,5880.13%
2023/09/202172.501176.00170.0011,5710.06%
2023/09/191179.491171.00170.0001,5700.00%
2023/09/181181.501182.50181.5001,5460.00%
2023/09/153179.502183.75185.5011,5270.07%
2023/09/142177.753183.17185.00-11,439-0.07%
2023/09/111172.001173.50173.5001,4430.00%
2023/09/081160.502159.50166.00-11,364-0.07%
2023/09/071152.0000.00151.0011,3240.08%
2023/08/2400.001165.00160.00-11,379-0.07%
2023/08/211154.0000.00154.0011,4290.07%
2023/08/181162.502160.00156.00-11,440-0.07%
2023/08/171161.0010153.00159.00-91,468-0.61%
2023/08/1610144.001142.00149.5091,5300.59%
2023/08/151141.0000.00145.0011,5280.07%
2023/08/101165.0000.00165.5011,4830.07%
2023/08/0900.001173.00171.50-11,469-0.07%
2023/08/0200.001159.00158.50-11,409-0.07%
2023/08/011173.0000.00170.5011,3890.07%
2023/07/311176.0000.00174.5011,3820.07%
2023/07/262178.755178.50177.50-31,433-0.21%
2023/07/251186.504185.63182.50-31,507-0.20%
2023/07/241184.0000.00183.0011,6680.06%
2023/07/213189.507189.00190.50-41,735-0.23%
2023/07/203184.171.1183.98181.501.91,7090.11%
2023/07/194196.887195.36192.00-31,687-0.18%
2023/07/181188.0000.00189.0011,6470.06%
2023/07/175192.802193.75190.5031,6280.18%
2023/07/141.1181.552184.75189.50-0.91,593-0.06%
2023/07/138175.947176.79177.0011,5570.06%
2023/07/122180.000.1181.00181.501.91,5110.13%
2023/07/102186.008186.56184.00-61,483-0.40%
2023/07/071194.500195.00195.5011,4680.07%
2023/07/0610212.505214.50200.5051,5130.33%
2023/07/050203.507204.29212.00-71,432-0.49%
2023/07/042188.503187.83193.00-11,398-0.07%
2023/07/033193.501197.00192.5021,4350.14%
2023/06/3000.001189.50189.00-11,542-0.06%
2023/06/290.1177.0000.00177.000.11,5250.01%
2023/06/281177.501183.00176.0001,5340.00%
2023/06/272179.5000.00173.0021,5320.13%
2023/06/262186.0000.00185.0021,5200.13%
2023/06/2100.001190.00191.50-11,521-0.07%
2023/06/162193.501194.50191.0011,5210.07%
2023/06/151.1216.596208.00198.00-4.91,519-0.32%
2023/06/133208.0000.00204.5031,4570.21%
2023/06/123201.501201.00201.5021,4660.14%
2023/06/095197.502199.00197.0031,5910.19%
2023/06/062187.0000.00189.0022,2540.09%
2023/06/050.1188.0000.00188.000.12,3300.00%
2023/06/0100.001188.00189.00-12,455-0.04%
2023/05/312198.006198.00195.50-42,631-0.15%
2023/05/302187.002188.50189.0002,6180.00%
2023/05/291192.001194.50192.5002,6880.00%
2023/05/263194.507204.86191.50-42,684-0.15%
2023/05/254198.504200.75197.5002,6650.00%
2023/05/242190.251188.50190.5012,6430.04%
2023/05/233200.0000.00197.0032,6640.11%
2023/05/224206.8813207.12199.50-92,651-0.34%
2023/05/1900.003193.67195.00-32,604-0.12%
2023/05/1800.001187.50187.00-12,628-0.04%
2023/05/171183.0000.00185.0012,6430.04%
2023/05/041179.0000.00178.5013,5470.03%
2023/05/035189.702196.25186.5033,5490.08%
2023/05/0210195.002193.50191.5083,5110.23%
2023/04/283190.673193.00191.5003,4770.00%
2023/04/2713187.0013187.04186.0003,3940.00%
2023/04/264178.1313178.19181.50-93,231-0.28%
2023/04/212165.002170.00167.5003,1690.00%
2023/04/202178.0000.00173.5023,1930.06%
2023/04/131167.001172.00170.0003,2500.00%
2023/04/1200.001167.00175.50-13,264-0.03%
2023/04/1111184.504190.50183.5073,2720.21%
2023/04/1015195.7316196.06194.00-13,234-0.03%
2023/04/076205.334207.76198.0023,2210.06%
2023/04/0616218.5322216.93213.00-63,190-0.19%
2023/03/3129218.5526218.19215.0033,1540.10%
2023/03/307203.2900.00206.0073,0690.23%
2023/03/2900.007192.14195.00-73,090-0.23%
2023/03/281208.507208.21201.00-63,105-0.19%
2023/03/271223.003220.17222.00-23,132-0.06%
2023/03/243222.001220.00223.0023,1380.06%
2023/03/231225.001225.00221.5003,1410.00%
2023/03/2211212.463219.00221.0083,1440.25%
2023/03/2100.005204.70205.50-53,144-0.16%
2023/03/201199.0000.00200.5013,1660.03%
2023/03/173202.501205.00205.0023,1700.06%
2023/03/1611190.141198.00198.00103,1850.31%
2023/03/152210.001200.00198.0013,1810.03%
2023/03/141220.196224.42219.50-53,169-0.16%
2023/03/136221.509.1225.48225.50-3.13,046-0.10%
2023/03/103.1219.662.1220.46222.500.92,8250.03%
2023/03/099219.676221.50218.5032,6450.11%
2023/03/084204.757206.16209.50-32,413-0.13%
2023/03/071193.504189.00190.50-32,354-0.13%
2023/03/065190.304189.63188.0012,3180.04%
2023/03/038186.947186.29181.5012,2390.05%
2023/03/023170.677174.00179.00-42,076-0.19%
2023/03/016167.5000.00163.0062,0420.29%
2023/02/244168.0000.00169.0041,9830.20%
2023/02/231181.0000.00175.0011,9600.05%
2023/02/221173.501173.50170.0001,9360.00%
2023/02/213180.502178.25176.0011,9180.05%
2023/02/2010171.001170.00174.0091,9020.47%
2023/02/171150.001152.00158.5001,8880.00%
2023/02/162142.2510142.70146.00-81,865-0.43%
2023/02/1500.003133.00133.00-31,834-0.16%
2023/02/1411131.3200.00136.50111,8210.60%
2023/02/1300.003131.70136.00-31,782-0.17%
2023/02/1018125.4719126.84124.50-11,736-0.06%
2023/02/095122.2093121.14125.00-881,452-6.06%
2023/02/08139112.3563110.91114.00761,3575.60% 大買/
2023/02/07246105.01275105.12104.00-291,245-2.33% 大買/大賣/
2023/02/064599.71297.0899.20431,1243.82%
2023/02/03894.22993.7294.10-11,040-0.09%
2023/02/0200.00290.5090.50-2950-0.21%
2023/01/1700.00085.0085.5008930.00%
2023/01/16081.8000.0084.0008830.00%
2023/01/1200.00183.1083.00-1864-0.12%
2023/01/09290.75192.2093.2018170.12%
2023/01/05087.9000.0086.9007790.00%
2023/01/0400.00188.6087.60-1768-0.13%
2023/01/0300.00387.4390.50-3760-0.39%
2022/12/30190.10093.0090.5017530.13%
2022/12/29288.10185.5091.2017350.14%
2022/12/28690.3800.0085.5067150.84%
2022/12/27097.00197.1094.80-1684-0.15%
2022/12/2200.00199.71103.50-1624-0.16%
巨有科技攜手台積電與日月光 擴展北美市場ASICAnue鉅亨－2天前
...詳全文
巨有科技結盟新思 搶進6奈米ASIC市場Anue鉅亨－2024/09/11
...詳全文
巨有攜手新思科技 將於台積電推先進IP解決方案UDN聯合新聞網－2024/09/11
特殊應用IC（ASIC）設計服務廠巨有科技（8227）於11日宣布，已正式成為新思科技 Synopsys IP OEM ......詳全文
巨有科技 相關文章
巨有科技 相關影音