巨有科技 (8227)-富邦-員林券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
260.0
漲跌
▼5.0
漲幅
-1.89%
成交量
3,275張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	262.50	1	257.50	260.00	4	1,208	0.33%
2024/05/30	1	251.00	0.1	266.00	265.00	0.9	1,211	0.08%
2024/05/28	2	250.00	3	247.33	249.00	-1	1,205	-0.08%
2024/05/27	1	233.50	3.5	230.43	236.50	-2.5	1,143	-0.22%
2024/05/24	0	0.00	3	215.33	215.00	-3	1,110	-0.27%
2024/05/23	1	210.00	1	211.50	208.00	0	1,098	0.00%
2024/05/22	1	216.00	0	0.00	215.00	1	1,095	0.09%
2024/05/21	2	216.50	0	0.00	215.50	2	1,104	0.18%
2024/05/17	2	227.75	1	223.50	222.50	1	1,100	0.09%
2024/05/16	0	0.00	1	225.50	226.50	-1	1,083	-0.09%
2024/05/15	1	217.00	0	0.00	217.00	1	1,074	0.09%
2024/05/14	0	220.00	4	212.13	220.50	-4	1,038	-0.39%
2024/05/13	0	199.00	0	0.00	200.50	0	1,022	0.00%
2024/05/10	9.5	204.39	7	200.21	197.00	2.5	1,109	0.23%
2024/05/09	2	228.74	0	0.00	218.50	2	1,160	0.17%
2024/05/07	0	229.83	0	0.00	229.00	0	1,334	0.00%
2024/05/02	0	0.00	0.1	245.60	244.00	-0.1	1,465	0.00%
2024/04/29	0.1	240.00	0	0.00	241.50	0.1	1,456	0.00%
2024/04/26	0	0.00	1	237.00	236.50	-1	1,449	-0.07%
2024/04/25	1	225.50	1	228.00	228.50	0	1,431	0.00%
2024/04/24	1	235.50	0	0.00	236.00	1	1,423	0.07%
2024/04/23	0	0.00	1	228.50	229.00	-1	1,420	-0.07%
2024/04/22	3	232.33	3	231.00	227.00	0	1,418	0.00%
2024/04/19	0	230.50	0	0.00	236.50	0	1,421	0.00%
2024/04/18	1.1	248.82	2	251.50	248.50	-1	1,632	-0.06%
2024/04/17	1	250.50	0	0.00	253.00	1	1,814	0.06%
2024/04/16	4	255.00	3	238.83	246.50	1	1,950	0.05%
2024/04/15	0	0.00	0	241.00	238.00	0	2,088	0.00%
2024/04/12	0	249.50	0	0.00	249.50	0	2,173	0.00%
2024/04/11	0	258.00	0	0.00	255.00	0	2,163	0.00%
2024/04/09	1	260.00	2	260.00	257.00	-1	2,151	-0.05%
2024/04/08	0	279.00	1	272.50	272.00	-1	2,128	-0.05%
2024/04/03	1	281.00	0	0.00	281.50	1	2,114	0.05%
2024/04/02	1	278.50	0	0.00	274.00	1	2,095	0.05%
2024/04/01	1	282.00	1	280.00	278.50	0	2,079	0.00%
2024/03/29	2	288.50	1	294.00	277.00	1	2,064	0.05%
2024/03/28	2	267.75	2	271.00	270.50	0	2,026	0.00%
2024/03/22	0	0.00	1	284.50	282.00	-1	2,098	-0.05%
2024/03/18	1	280.50	0	0.00	289.00	1	2,267	0.04%
2024/03/14	0	271.13	0	0.00	263.00	0	2,481	0.00%
2024/03/08	5	297.70	2	309.50	291.50	3	2,479	0.12%
2024/03/07	3	339.67	6	350.33	323.50	-3	2,432	-0.12%
2024/03/05	2	363.25	3	360.67	355.50	-1	2,358	-0.04%
2024/03/04	4	399.75	2	402.75	386.50	2	2,306	0.09%
2024/02/29	1	370.00	0	0.00	371.00	1	2,240	0.04%
2024/02/23	1	341.00	0	0.00	341.00	1	2,526	0.04%
2024/02/22	1	335.00	0	333.00	336.00	1	2,654	0.04%
2024/02/21	0	0.00	1	360.00	345.00	-1	2,788	-0.04%
2024/02/19	2	365.00	1	366.00	366.50	1	2,809	0.04%
2024/02/05	0	0.00	4	386.00	374.50	-4	2,801	-0.14%
2024/02/02	9	418.43	14	425.39	406.00	-5	2,787	-0.18%
2024/02/01	8.1	430.62	7	434.14	421.00	1.1	2,682	0.04%
2024/01/31	14	421.43	5	426.29	415.00	9	2,578	0.35%
2024/01/30	10	430.13	21	427.24	428.50	-11	2,504	-0.44%
2024/01/29	7	401.71	18	397.72	411.50	-11	2,404	-0.46%
2024/01/26	0	0.00	1	370.00	374.50	-1	2,375	-0.04%
2024/01/25	0	0.00	3	353.02	355.00	-3	2,427	-0.12%
2024/01/24	1	340.00	0	0.00	342.00	1	2,490	0.04%
2024/01/23	2	343.00	3	341.33	343.00	-1	2,545	-0.04%
2024/01/22	0	0.00	1	335.00	337.00	-1	2,612	-0.04%
2024/01/19	0	0.00	2	325.00	330.00	-2	2,631	-0.08%
2024/01/18	1	319.50	2	318.50	318.00	-1	2,634	-0.04%
2024/01/17	1	322.00	0	0.00	322.00	1	2,646	0.04%
2024/01/16	0	0.00	1	329.50	326.00	-1	2,656	-0.04%
2024/01/15	16	325.00	1	326.00	331.00	15	2,675	0.56%
2024/01/12	10	332.72	21	339.24	324.50	-11	2,680	-0.41%
2024/01/11	18	322.62	21	328.64	333.00	-3	2,470	-0.12%
2024/01/10	5	299.80	6	299.92	303.00	-1	2,301	-0.04%
2024/01/09	27	284.25	10	289.65	288.00	17	2,173	0.78%
2024/01/08	8	270.81	13	269.04	270.50	-5	2,042	-0.24%
2024/01/04	2	268.25	0	0.00	266.50	2	2,200	0.09%
2024/01/03	11	271.09	0	0.00	271.50	11	2,318	0.47%
2023/12/29	3	269.00	0	0.00	268.00	3	2,479	0.12%
2023/12/27	1	263.50	1	260.00	261.00	0	2,580	0.00%
2023/12/25	1	254.00	1	254.50	254.50	0	2,732	0.00%
2023/12/22	0	0.00	1	260.00	262.00	-1	2,733	-0.04%
2023/12/21	2	272.50	7	271.79	268.00	-5	2,740	-0.18%
2023/12/20	4	267.50	4	270.00	270.00	0	2,713	0.00%
2023/12/19	2	261.75	0	0.00	258.50	2	2,688	0.07%
2023/12/15	4	271.25	6	270.17	271.00	-2	2,689	-0.07%
2023/12/14	8	277.75	20	274.48	276.50	-12	2,688	-0.45%
2023/12/13	3	289.17	7	293.29	284.00	-4	2,653	-0.15%
2023/12/12	7	289.36	1	293.00	280.50	6	2,690	0.22%
2023/12/11	12	297.46	7	301.57	288.50	5	2,695	0.19%
2023/12/08	3	283.00	1	280.00	283.00	2	2,552	0.08%
2023/12/07	0	0.00	1	268.00	270.50	-1	2,559	-0.04%
2023/12/05	0	0.00	3	259.33	261.50	-3	2,687	-0.11%
2023/11/30	0	0.00	1	273.50	271.00	-1	2,690	-0.04%
2023/11/28	7	259.07	0	0.00	262.00	7	2,687	0.26%
2023/11/27	3	254.33	1	252.00	252.00	2	2,684	0.07%
2023/11/24	4	264.63	19	264.74	259.00	-15	2,682	-0.56%
2023/11/23	5	279.90	7	277.36	267.00	-2	2,622	-0.08%
2023/11/22	20	272.93	21	269.17	281.00	-1	2,507	-0.04%
2023/11/21	28	259.16	19.1	259.42	255.50	8.9	2,412	0.37%
2023/11/20	48	249.24	44	251.46	258.50	4	2,318	0.17%
2023/11/17	1	227.00	2	228.50	235.00	-1	2,203	-0.05%
2023/11/16	3	218.00	4	215.75	218.00	-1	2,184	-0.05%
2023/11/15	2	221.00	2	216.00	216.00	0	2,191	0.00%
2023/11/06	10	204.10	0	0.00	208.00	10	2,271	0.44%
2023/11/02	9	208.72	5	209.60	211.50	4	2,203	0.18%
2023/11/01	1	192.50	1	193.50	192.50	0	2,148	0.00%
2023/10/31	1	190.50	4	198.00	190.50	-3	2,080	-0.14%
2023/10/30	6	208.08	12	208.54	211.50	-6	2,040	-0.29%
2023/10/27	4	218.00	2	216.00	220.00	2	1,976	0.10%
2023/10/25	0	0.00	26	212.10	211.50	-26	1,976	-1.32%
2023/10/24	1	205.50	3	204.33	211.50	-2	1,973	-0.10%
2023/10/23	0	0.00	3	207.00	200.50	-3	1,974	-0.15%
2023/10/20	5	216.90	6	216.83	215.50	-1	1,961	-0.05%
2023/10/19	7	223.14	7.1	220.09	223.00	-0.1	1,963	-0.01%
2023/10/18	15	212.20	4	210.88	218.00	11	1,976	0.56%
2023/10/17	2	228.00	9	223.23	220.00	-7	1,971	-0.36%
2023/10/16	11	219.95	8	215.75	221.00	3	1,981	0.15%
2023/10/13	48	212.26	40	213.78	214.00	8	1,956	0.41%
2023/10/12	10	197.30	11	203.14	206.50	-1	1,823	-0.05%
2023/10/11	4	190.00	11	187.09	188.00	-7	1,769	-0.40%
2023/10/06	12	193.58	7	197.07	199.50	5	1,698	0.29%
2023/10/05	5	184.50	5	182.50	181.50	0	1,599	0.00%
2023/10/03	1	177.00	5	178.10	176.00	-4	1,527	-0.26%
2023/10/02	39	179.09	9	178.44	176.50	30	1,517	1.98%
2023/09/28	0	0.00	4	169.75	172.50	-4	1,544	-0.26%
2023/09/27	1	155.50	0	0.00	157.00	1	1,566	0.06%
2023/09/25	1	162.00	0	0.00	162.00	1	1,579	0.06%
2023/09/22	0	0.00	1	161.50	162.50	-1	1,596	-0.06%
2023/09/21	2	157.50	0	0.00	162.00	2	1,588	0.13%
2023/09/20	2	172.50	1	176.00	170.00	1	1,571	0.06%
2023/09/19	1	179.49	1	171.00	170.00	0	1,570	0.00%
2023/09/18	1	181.50	1	182.50	181.50	0	1,546	0.00%
2023/09/15	3	179.50	2	183.75	185.50	1	1,527	0.07%
2023/09/14	2	177.75	3	183.17	185.00	-1	1,439	-0.07%
2023/09/11	1	172.00	1	173.50	173.50	0	1,443	0.00%
2023/09/08	1	160.50	2	159.50	166.00	-1	1,364	-0.07%
2023/09/07	1	152.00	0	0.00	151.00	1	1,324	0.08%
2023/08/24	0	0.00	1	165.00	160.00	-1	1,379	-0.07%
2023/08/21	1	154.00	0	0.00	154.00	1	1,429	0.07%
2023/08/18	1	162.50	2	160.00	156.00	-1	1,440	-0.07%
2023/08/17	1	161.00	10	153.00	159.00	-9	1,468	-0.61%
2023/08/16	10	144.00	1	142.00	149.50	9	1,530	0.59%
2023/08/15	1	141.00	0	0.00	145.00	1	1,528	0.07%
2023/08/10	1	165.00	0	0.00	165.50	1	1,483	0.07%
2023/08/09	0	0.00	1	173.00	171.50	-1	1,469	-0.07%
2023/08/02	0	0.00	1	159.00	158.50	-1	1,409	-0.07%
2023/08/01	1	173.00	0	0.00	170.50	1	1,389	0.07%
2023/07/31	1	176.00	0	0.00	174.50	1	1,382	0.07%
2023/07/26	2	178.75	5	178.50	177.50	-3	1,433	-0.21%
2023/07/25	1	186.50	4	185.63	182.50	-3	1,507	-0.20%
2023/07/24	1	184.00	0	0.00	183.00	1	1,668	0.06%
2023/07/21	3	189.50	7	189.00	190.50	-4	1,735	-0.23%
2023/07/20	3	184.17	1.1	183.98	181.50	1.9	1,709	0.11%
2023/07/19	4	196.88	7	195.36	192.00	-3	1,687	-0.18%
2023/07/18	1	188.00	0	0.00	189.00	1	1,647	0.06%
2023/07/17	5	192.80	2	193.75	190.50	3	1,628	0.18%
2023/07/14	1.1	181.55	2	184.75	189.50	-0.9	1,593	-0.06%
2023/07/13	8	175.94	7	176.79	177.00	1	1,557	0.06%
2023/07/12	2	180.00	0.1	181.00	181.50	1.9	1,511	0.13%
2023/07/10	2	186.00	8	186.56	184.00	-6	1,483	-0.40%
2023/07/07	1	194.50	0	195.00	195.50	1	1,468	0.07%
2023/07/06	10	212.50	5	214.50	200.50	5	1,513	0.33%
2023/07/05	0	203.50	7	204.29	212.00	-7	1,432	-0.49%
2023/07/04	2	188.50	3	187.83	193.00	-1	1,398	-0.07%
2023/07/03	3	193.50	1	197.00	192.50	2	1,435	0.14%
2023/06/30	0	0.00	1	189.50	189.00	-1	1,542	-0.06%
2023/06/29	0.1	177.00	0	0.00	177.00	0.1	1,525	0.01%
2023/06/28	1	177.50	1	183.00	176.00	0	1,534	0.00%
2023/06/27	2	179.50	0	0.00	173.00	2	1,532	0.13%
2023/06/26	2	186.00	0	0.00	185.00	2	1,520	0.13%
2023/06/21	0	0.00	1	190.00	191.50	-1	1,521	-0.07%
2023/06/16	2	193.50	1	194.50	191.00	1	1,521	0.07%
2023/06/15	1.1	216.59	6	208.00	198.00	-4.9	1,519	-0.32%
2023/06/13	3	208.00	0	0.00	204.50	3	1,457	0.21%
2023/06/12	3	201.50	1	201.00	201.50	2	1,466	0.14%
2023/06/09	5	197.50	2	199.00	197.00	3	1,591	0.19%
2023/06/06	2	187.00	0	0.00	189.00	2	2,254	0.09%
2023/06/05	0.1	188.00	0	0.00	188.00	0.1	2,330	0.00%
2023/06/01	0	0.00	1	188.00	189.00	-1	2,455	-0.04%
2023/05/31	2	198.00	6	198.00	195.50	-4	2,631	-0.15%
2023/05/30	2	187.00	2	188.50	189.00	0	2,618	0.00%
2023/05/29	1	192.00	1	194.50	192.50	0	2,688	0.00%
2023/05/26	3	194.50	7	204.86	191.50	-4	2,684	-0.15%
2023/05/25	4	198.50	4	200.75	197.50	0	2,665	0.00%
2023/05/24	2	190.25	1	188.50	190.50	1	2,643	0.04%
2023/05/23	3	200.00	0	0.00	197.00	3	2,664	0.11%
2023/05/22	4	206.88	13	207.12	199.50	-9	2,651	-0.34%
2023/05/19	0	0.00	3	193.67	195.00	-3	2,604	-0.12%
2023/05/18	0	0.00	1	187.50	187.00	-1	2,628	-0.04%
2023/05/17	1	183.00	0	0.00	185.00	1	2,643	0.04%
2023/05/04	1	179.00	0	0.00	178.50	1	3,547	0.03%
2023/05/03	5	189.70	2	196.25	186.50	3	3,549	0.08%
2023/05/02	10	195.00	2	193.50	191.50	8	3,511	0.23%
2023/04/28	3	190.67	3	193.00	191.50	0	3,477	0.00%
2023/04/27	13	187.00	13	187.04	186.00	0	3,394	0.00%
2023/04/26	4	178.13	13	178.19	181.50	-9	3,231	-0.28%
2023/04/21	2	165.00	2	170.00	167.50	0	3,169	0.00%
2023/04/20	2	178.00	0	0.00	173.50	2	3,193	0.06%
2023/04/13	1	167.00	1	172.00	170.00	0	3,250	0.00%
2023/04/12	0	0.00	1	167.00	175.50	-1	3,264	-0.03%
2023/04/11	11	184.50	4	190.50	183.50	7	3,272	0.21%
2023/04/10	15	195.73	16	196.06	194.00	-1	3,234	-0.03%
2023/04/07	6	205.33	4	207.76	198.00	2	3,221	0.06%
2023/04/06	16	218.53	22	216.93	213.00	-6	3,190	-0.19%
2023/03/31	29	218.55	26	218.19	215.00	3	3,154	0.10%
2023/03/30	7	203.29	0	0.00	206.00	7	3,069	0.23%
2023/03/29	0	0.00	7	192.14	195.00	-7	3,090	-0.23%
2023/03/28	1	208.50	7	208.21	201.00	-6	3,105	-0.19%
2023/03/27	1	223.00	3	220.17	222.00	-2	3,132	-0.06%
2023/03/24	3	222.00	1	220.00	223.00	2	3,138	0.06%
2023/03/23	1	225.00	1	225.00	221.50	0	3,141	0.00%
2023/03/22	11	212.46	3	219.00	221.00	8	3,144	0.25%
2023/03/21	0	0.00	5	204.70	205.50	-5	3,144	-0.16%
2023/03/20	1	199.00	0	0.00	200.50	1	3,166	0.03%
2023/03/17	3	202.50	1	205.00	205.00	2	3,170	0.06%
2023/03/16	11	190.14	1	198.00	198.00	10	3,185	0.31%
2023/03/15	2	210.00	1	200.00	198.00	1	3,181	0.03%
2023/03/14	1	220.19	6	224.42	219.50	-5	3,169	-0.16%
2023/03/13	6	221.50	9.1	225.48	225.50	-3.1	3,046	-0.10%
2023/03/10	3.1	219.66	2.1	220.46	222.50	0.9	2,825	0.03%
2023/03/09	9	219.67	6	221.50	218.50	3	2,645	0.11%
2023/03/08	4	204.75	7	206.16	209.50	-3	2,413	-0.13%
2023/03/07	1	193.50	4	189.00	190.50	-3	2,354	-0.13%
2023/03/06	5	190.30	4	189.63	188.00	1	2,318	0.04%
2023/03/03	8	186.94	7	186.29	181.50	1	2,239	0.05%
2023/03/02	3	170.67	7	174.00	179.00	-4	2,076	-0.19%
2023/03/01	6	167.50	0	0.00	163.00	6	2,042	0.29%
2023/02/24	4	168.00	0	0.00	169.00	4	1,983	0.20%
2023/02/23	1	181.00	0	0.00	175.00	1	1,960	0.05%
2023/02/22	1	173.50	1	173.50	170.00	0	1,936	0.00%
2023/02/21	3	180.50	2	178.25	176.00	1	1,918	0.05%
2023/02/20	10	171.00	1	170.00	174.00	9	1,902	0.47%
2023/02/17	1	150.00	1	152.00	158.50	0	1,888	0.00%
2023/02/16	2	142.25	10	142.70	146.00	-8	1,865	-0.43%
2023/02/15	0	0.00	3	133.00	133.00	-3	1,834	-0.16%
2023/02/14	11	131.32	0	0.00	136.50	11	1,821	0.60%
2023/02/13	0	0.00	3	131.70	136.00	-3	1,782	-0.17%
2023/02/10	18	125.47	19	126.84	124.50	-1	1,736	-0.06%
2023/02/09	5	122.20	93	121.14	125.00	-88	1,452	-6.06%
2023/02/08	139	112.35	63	110.91	114.00	76	1,357	5.60%	大買/
2023/02/07	246	105.01	275	105.12	104.00	-29	1,245	-2.33%	大買/大賣/
2023/02/06	45	99.71	2	97.08	99.20	43	1,124	3.82%
2023/02/03	8	94.22	9	93.72	94.10	-1	1,040	-0.09%
2023/02/02	0	0.00	2	90.50	90.50	-2	950	-0.21%
2023/01/17	0	0.00	0	85.00	85.50	0	893	0.00%
2023/01/16	0	81.80	0	0.00	84.00	0	883	0.00%
2023/01/12	0	0.00	1	83.10	83.00	-1	864	-0.12%
2023/01/09	2	90.75	1	92.20	93.20	1	817	0.12%
2023/01/05	0	87.90	0	0.00	86.90	0	779	0.00%
2023/01/04	0	0.00	1	88.60	87.60	-1	768	-0.13%
2023/01/03	0	0.00	3	87.43	90.50	-3	760	-0.39%
2022/12/30	1	90.10	0	93.00	90.50	1	753	0.13%
2022/12/29	2	88.10	1	85.50	91.20	1	735	0.14%
2022/12/28	6	90.38	0	0.00	85.50	6	715	0.84%
2022/12/27	0	97.00	1	97.10	94.80	-1	684	-0.15%
2022/12/22	0	0.00	1	99.71	103.50	-1	624	-0.16%