朋程 (8255)-富邦-員林券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	187.00	188.00	-1	966	-0.10%
2024/05/09	0	0.00	1.1	186.00	184.00	-1.1	959	-0.11%
2024/05/03	0	0.00	0	185.76	186.00	0	947	0.00%
2024/04/30	10	190.25	2	188.25	186.50	8	942	0.85%
2024/04/26	0	0.00	1	186.00	184.00	-1	895	-0.11%
2024/04/25	1.1	186.41	10	186.75	185.50	-8.9	882	-1.01%
2024/04/24	14	185.64	0.4	185.15	186.00	13.6	874	1.56%
2024/04/19	0	0.00	2	181.50	177.00	-2	854	-0.23%
2024/04/18	2	182.50	0	0.00	184.50	2	843	0.24%
2024/04/17	1	179.00	1	179.50	178.00	0	831	0.00%
2024/04/16	0	0.00	0	177.50	176.50	0	832	0.00%
2024/04/12	0	181.50	1	182.00	180.50	-1	815	-0.12%
2024/04/11	0	0.00	0.1	190.00	188.00	-0.1	766	-0.01%
2024/04/10	0	0.00	0.1	187.50	188.50	-0.1	746	-0.01%
2024/04/02	0	0.00	2	183.75	184.50	-2	705	-0.28%
2024/03/29	2	184.00	6.6	180.84	184.00	-4.6	733	-0.63%
2024/03/28	2.1	176.63	1	180.00	178.50	1.1	669	0.17%
2024/03/26	0	169.50	1	172.00	169.50	-1	615	-0.16%
2024/03/22	1	173.50	1	175.50	176.50	0	623	0.00%
2024/03/21	2	172.00	1	170.50	171.50	1	607	0.16%
2024/03/19	0	169.00	0	0.00	169.50	0	677	0.00%
2024/03/15	0	169.50	1	169.00	169.00	-1	694	-0.14%
2024/03/13	0	0.00	1	169.50	170.00	-1	705	-0.14%
2024/03/11	3	174.17	1	173.50	174.00	2	723	0.28%
2024/03/08	2	174.25	0	0.00	171.50	2	715	0.28%
2024/03/06	0	0.00	2	172.00	172.00	-2	696	-0.29%
2024/03/05	0	166.41	0	0.00	165.50	0	689	0.01%
2024/03/04	0.1	168.00	0	0.00	167.50	0.1	698	0.01%
2024/02/27	0	170.00	0	0.00	168.50	0	696	0.00%
2024/02/26	0	170.00	0	0.00	169.50	0	695	0.00%
2024/02/22	0	174.00	1	172.50	173.00	-1	695	-0.14%
2024/02/21	2	173.25	0	0.00	173.00	2	696	0.29%
2024/02/20	0	0.00	1.3	173.50	172.50	-1.3	696	-0.18%
2024/02/19	1	175.50	1	175.50	174.50	0	696	0.00%
2024/02/16	0	0.00	0.1	172.00	172.50	-0.1	693	-0.01%
2024/02/01	0	168.50	0	0.00	167.50	0	681	0.00%
2024/01/31	0	0.00	2.7	168.81	168.50	-2.7	684	-0.39%
2024/01/29	0.3	168.50	0	0.00	168.50	0.3	686	0.04%
2024/01/24	0	0.00	2	171.00	170.50	-2	684	-0.29%
2024/01/23	1	172.00	0	0.00	172.00	1	688	0.15%
2024/01/22	0	0.00	2	169.50	169.50	-2	687	-0.29%
2024/01/19	2	169.75	2	169.50	169.00	0	688	0.00%
2024/01/18	2	170.50	2	168.75	169.00	0	688	0.00%
2024/01/15	1	175.50	0	0.00	175.50	1	659	0.15%
2024/01/11	1	176.00	1	175.00	175.00	0	669	0.00%
2024/01/09	1	178.00	1	176.50	176.00	0	677	0.00%
2024/01/03	0	0.00	7.3	181.18	180.50	-7.3	670	-1.09%
2023/12/29	0	0.00	1.6	183.57	185.50	-1.6	671	-0.23%
2023/12/28	4	185.50	4	187.00	184.50	0	655	0.00%
2023/12/25	1	179.00	5	180.00	178.50	-4	592	-0.68%
2023/12/18	0	0.00	0.1	182.00	180.50	-0.1	569	-0.01%
2023/12/15	5	184.50	1.1	183.98	182.50	4	562	0.70%
2023/12/14	0	0.00	1	180.00	181.50	-1	514	-0.19%
2023/12/13	3	178.00	0	0.00	175.50	3	494	0.61%
2023/12/12	1	178.00	0	0.00	178.00	1	500	0.20%
2023/12/08	2	177.75	0	0.00	174.00	2	505	0.40%
2023/12/07	4.1	178.28	2	179.75	176.50	2.1	515	0.41%
2023/12/05	0	0.00	1	174.00	174.00	-1	495	-0.20%
2023/12/04	1	176.00	0	0.00	176.00	1	499	0.20%
2023/11/30	2	176.20	3	175.17	176.50	-1	502	-0.20%
2023/11/29	0	0.00	1	174.50	175.50	-1	495	-0.20%
2023/11/28	1	170.00	1	171.00	171.00	0	481	0.00%
2023/11/22	2	171.75	3	170.83	171.50	-1	490	-0.20%
2023/11/21	0.1	170.00	1	170.50	170.00	-0.9	483	-0.18%
2023/11/20	1	170.50	0	0.00	170.50	1	486	0.21%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/14	2	164.00	0	0.00	164.00	2	491	0.41%
2023/11/13	0	165.50	1	165.50	164.50	-1	502	-0.19%
2023/11/08	0	0.00	1	169.50	168.50	-1	554	-0.18%
2023/11/07	0	0.00	1	168.50	168.50	-1	577	-0.17%
2023/11/03	1	167.50	0	0.00	167.00	1	663	0.15%
2023/11/02	1	166.00	1	165.00	165.50	0	679	0.00%
2023/11/01	0.1	164.00	0	0.00	164.00	0.1	697	0.02%
2023/10/31	0	0.00	1	162.00	162.50	-1	745	-0.13%
2023/10/30	1	167.50	0	0.00	164.50	1	762	0.13%
2023/10/27	1	164.50	0	0.00	166.00	1	772	0.13%
2023/10/25	0	168.50	0	0.00	167.50	0	794	0.00%
2023/10/23	0	0.00	1	164.00	164.50	-1	825	-0.12%
2023/10/20	0	0.00	1	164.00	165.50	-1	833	-0.12%
2023/10/17	2	171.00	3	173.17	171.00	-1	860	-0.12%
2023/10/13	2.1	170.02	1.1	170.04	171.00	1	894	0.11%
2023/10/11	0	0.00	1	167.50	167.50	-1	930	-0.11%
2023/10/06	1	170.50	0	0.00	170.50	1	965	0.10%
2023/10/05	1	170.50	0	0.00	168.50	1	994	0.10%
2023/10/04	0	0.00	1	168.50	169.50	-1	1,164	-0.09%
2023/10/02	1	170.00	0	0.00	171.00	1	1,268	0.08%
2023/09/28	0	0.00	3	167.00	167.00	-3	1,272	-0.24%
2023/09/27	2	169.00	0	0.00	168.50	2	1,272	0.16%
2023/09/25	1	170.50	0	0.00	171.00	1	1,281	0.08%
2023/09/22	1	168.50	0	0.00	168.50	1	1,287	0.08%
2023/09/13	0	0.00	2	179.50	178.50	-2	1,324	-0.15%
2023/09/12	6	176.50	1	178.50	176.50	5	1,317	0.38%
2023/09/05	0	175.50	3	173.50	175.50	-3	1,374	-0.22%
2023/09/01	0	0.00	1	173.00	170.50	-1	1,389	-0.07%
2023/08/30	1	171.00	0	0.00	171.00	1	1,412	0.07%
2023/08/29	0	0.00	1	167.50	167.50	-1	1,410	-0.07%
2023/08/28	3	164.50	0	0.00	163.50	3	1,415	0.21%
2023/08/16	0	0.00	3	160.00	165.50	-3	1,453	-0.21%
2023/08/15	1	165.48	0	0.00	164.50	1	1,442	0.07%
2023/08/14	0	0.00	1	168.50	164.50	-1	1,436	-0.07%
2023/08/11	1	172.50	2	177.00	172.00	-1	1,413	-0.07%
2023/08/09	7	180.29	1	180.50	177.00	6	1,351	0.44%
2023/08/08	0	0.00	1	174.50	175.00	-1	1,305	-0.08%
2023/08/07	1	170.00	0	0.00	174.00	1	1,296	0.08%
2023/08/04	2	170.50	0	172.00	170.50	2	1,283	0.16%
2023/08/02	0	0.00	2.1	179.00	174.50	-2.1	1,243	-0.16%
2023/08/01	1	185.00	1	182.00	183.00	0	1,225	0.00%
2023/07/31	2	184.25	2	184.25	183.00	0	1,218	0.00%
2023/07/28	0	0.00	1	183.00	184.00	-1	1,204	-0.08%
2023/07/27	1	182.50	1	183.50	185.00	0	1,210	0.00%
2023/07/26	1	177.50	0	0.00	178.50	1	1,204	0.08%
2023/07/24	0	0.00	2	176.50	175.00	-2	1,194	-0.17%
2023/07/21	1	180.50	1	177.50	179.50	0	1,189	0.00%
2023/07/20	2	182.00	3	182.33	182.50	-1	1,199	-0.08%
2023/07/19	1	182.50	4	180.99	177.50	-3	1,190	-0.25%
2023/07/18	4	182.75	1	181.00	181.50	3	1,187	0.25%
2023/07/17	2	185.00	0	0.00	184.00	2	1,179	0.17%
2023/07/13	3	191.33	0	0.00	186.50	3	1,161	0.26%
2023/07/12	0	193.00	0	0.00	190.00	0	1,135	0.00%
2023/07/11	3	188.33	8	191.56	194.00	-5	1,101	-0.45%
2023/07/10	0	0.00	4	179.88	185.00	-4	960	-0.42%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/07/05	1	175.50	0	0.00	176.50	1	976	0.10%
2023/06/21	0	0.00	5.1	183.49	184.00	-5.1	1,640	-0.31%
2023/06/20	0	0.00	0.1	181.50	179.50	-0.1	1,660	-0.01%
2023/06/16	1	179.00	0	0.00	178.00	1	1,661	0.06%
2023/06/15	0	0.00	1	181.00	182.00	-1	1,660	-0.06%
2023/06/14	1	184.00	0	0.00	183.50	1	1,655	0.06%
2023/06/13	4	182.13	3	182.50	184.00	1	1,641	0.06%
2023/06/12	4	185.63	1	184.50	183.50	3	1,631	0.18%
2023/06/09	0	0.00	2	185.25	183.50	-2	1,622	-0.12%
2023/06/08	1	179.50	3	182.17	178.50	-2	1,596	-0.13%
2023/06/07	1	180.00	1	178.00	178.50	0	1,596	0.00%
2023/06/06	0	0.00	0.1	178.50	178.50	-0.1	1,604	-0.01%
2023/06/05	0	0.00	1	180.51	180.00	-1	1,624	-0.06%
2023/06/02	2	175.00	4	175.00	175.00	-2	1,652	-0.12%
2023/06/01	2	174.50	0	0.00	174.50	2	1,684	0.12%
2023/05/24	0	0.00	1	173.00	173.50	-1	1,710	-0.06%
2023/05/23	1	174.50	0	0.00	175.50	1	1,741	0.06%
2023/05/18	0	0.00	2	170.50	170.50	-2	1,785	-0.11%
2023/05/10	1	171.96	1	166.50	172.00	0	1,872	0.00%
2023/05/09	2	169.25	0	0.00	169.00	2	1,876	0.11%
2023/05/05	0.1	175.00	0	0.00	173.50	0.1	1,892	0.00%
2023/05/02	0	0.00	0	181.00	181.00	0	1,989	0.00%
2023/04/27	2	178.50	0	0.00	176.50	2	2,010	0.10%
2023/04/21	0.1	180.00	1	178.00	177.50	-1	2,073	-0.05%
2023/04/20	2	186.00	1	185.00	182.00	1	2,079	0.05%
2023/04/18	2	190.50	0	0.00	186.50	2	2,068	0.10%
2023/04/17	0	0.00	1	191.00	190.00	-1	2,075	-0.05%
2023/04/14	1	187.50	0	0.00	187.00	1	2,068	0.05%
2023/04/13	0	0.00	16	187.56	185.00	-16	2,063	-0.78%
2023/04/12	1	192.00	34	193.13	192.00	-33	2,047	-1.61%
2023/04/11	8	195.88	6	194.83	197.00	2	2,025	0.10%
2023/04/10	30	187.28	0	190.95	191.00	30	1,981	1.51%
2023/04/07	1	191.50	0	0.00	192.00	1	1,989	0.05%
2023/04/06	0	0.00	3	194.50	195.50	-3	2,050	-0.15%
2023/03/31	0	0.00	24	191.25	195.00	-24	2,225	-1.08%
2023/03/30	0	0.00	7	193.57	193.50	-7	2,184	-0.32%
2023/03/29	47	193.67	54	194.30	194.00	-7	2,138	-0.33%
2023/03/28	120	192.09	194	194.45	189.00	-74	2,004	-3.69%	大買/大賣/
2023/03/27	176	191.46	50	189.80	187.00	126	1,835	6.86%	大買/鉅額交易
2023/03/24	1	177.00	3	177.17	175.50	-2	1,723	-0.12%
2023/03/23	1	170.00	3	176.33	175.00	-2	1,701	-0.12%
2023/03/22	1	167.00	0	0.00	168.00	1	1,685	0.06%
2023/03/16	1	166.50	0	0.00	161.00	1	1,840	0.05%
2023/03/13	2	165.25	0	0.00	166.50	2	1,861	0.11%
2023/03/10	2	169.75	1	174.00	169.50	1	1,869	0.05%
2023/03/09	0	0.00	1	177.50	179.00	-1	1,886	-0.05%
2023/03/08	5	179.00	5	177.50	179.50	0	1,883	0.00%
2023/03/07	2	176.75	5	176.90	178.00	-3	1,896	-0.16%
2023/03/06	2	175.00	2	173.00	172.00	0	1,901	0.00%
2023/03/03	2	166.75	0.1	167.50	167.50	1.9	1,868	0.10%
2023/03/01	0	0.00	1	173.00	173.00	-1	1,827	-0.05%
2023/02/24	0	0.00	0	172.00	170.50	0	1,828	0.00%
2023/02/23	0	0.00	1	173.00	172.50	-1	1,830	-0.05%
2023/02/22	3	171.67	4	173.13	171.50	-1	1,840	-0.05%
2023/02/21	3	180.17	1	180.00	178.00	2	1,822	0.11%
2023/02/20	1	179.00	6	179.00	176.00	-5	1,795	-0.28%
2023/02/17	0	0.00	1	178.50	177.00	-1	1,789	-0.06%
2023/02/16	4	173.50	3	179.83	180.00	1	1,786	0.06%
2023/02/15	2	175.75	3	173.67	173.00	-1	1,764	-0.06%
2023/02/13	0	0.00	0	170.00	169.50	0	1,736	0.00%
2023/02/10	1	172.00	0	0.00	171.00	1	1,750	0.06%
2023/02/06	0	173.44	0	0.00	172.50	0	1,747	0.00%
2023/02/02	4	177.63	5	177.20	177.50	-1	1,753	-0.06%
2023/02/01	1	175.50	3	173.67	176.00	-2	1,735	-0.12%
2023/01/31	3	167.83	5.1	168.50	171.50	-2.1	1,698	-0.12%
2023/01/30	2	163.25	1	165.00	163.50	1	1,669	0.06%
2023/01/12	2	162.00	2	163.50	158.50	0	1,652	0.00%
2023/01/10	2	160.00	1	158.00	158.00	1	1,629	0.06%
2023/01/05	1	161.50	0	0.00	156.00	1	1,643	0.06%
2023/01/04	1	164.00	1	164.50	160.00	0	1,634	0.00%
2023/01/03	1	165.00	6	164.08	165.00	-5	1,637	-0.31%
2022/12/30	0	0.00	3	162.50	163.50	-3	1,638	-0.18%
2022/12/29	7	162.21	1	162.00	163.50	6	1,635	0.37%
2022/12/28	4	163.00	6	167.50	162.50	-2	1,647	-0.12%
2022/12/27	25	170.76	9	166.50	168.00	16	1,646	0.97%
2022/12/26	2	176.75	2	175.50	172.50	0	1,616	0.00%
2022/12/23	4	176.50	3	177.00	177.00	1	1,539	0.06%
2022/12/22	1	168.50	25	163.76	168.50	-24	1,350	-1.78%
2022/12/21	25	161.50	1	162.50	161.50	24	1,371	1.75%
2022/12/20	3	166.50	3	167.00	158.00	0	1,367	0.00%
2022/12/19	1	167.50	1	167.00	167.00	0	1,333	0.00%
2022/12/16	1	162.00	1	164.00	164.00	0	1,303	0.00%
2022/12/13	1	170.50	1	164.00	164.00	0	1,291	0.00%
2022/12/12	20	172.85	27	173.30	169.00	-7	1,261	-0.55%
2022/12/09	2	162.00	5	159.50	163.50	-3	1,182	-0.25%
2022/12/08	8	154.50	1	156.00	153.50	7	1,157	0.60%
2022/12/07	0.2	162.33	4	158.75	156.00	-3.9	1,159	-0.33%
2022/12/06	3	164.67	1	166.00	162.00	2	1,160	0.17%
2022/12/05	4	169.00	0	0.00	169.00	4	1,159	0.34%
2022/12/02	0	0.00	2	167.50	168.00	-2	1,165	-0.17%
2022/12/01	2	168.00	7	168.07	168.50	-5	1,165	-0.43%
2022/11/30	2	159.00	0	0.00	159.00	2	1,163	0.17%
2022/11/29	1	159.00	8	159.50	159.00	-7	1,185	-0.59%
2022/11/28	23	166.37	21	167.00	166.50	2	1,198	0.17%
2022/11/25	3	159.50	0	0.00	157.50	3	1,160	0.26%
2022/11/17	0	0.00	7	157.50	157.00	-7	1,240	-0.56%
2022/11/15	1	155.00	1	156.50	157.00	0	1,277	0.00%
2022/11/14	2	155.25	1	153.50	155.50	1	1,337	0.07%
2022/11/11	3	154.33	2	153.50	152.50	1	1,350	0.07%
2022/11/10	3	151.83	1	152.00	151.50	2	1,360	0.15%
2022/11/04	1	147.00	1	145.00	147.00	0	1,509	0.00%
2022/11/02	0	0.00	0	138.50	137.50	0	1,622	0.00%
2022/11/01	1	136.50	1	136.00	135.50	0	1,672	0.00%
2022/10/31	1	136.00	0	0.00	135.50	1	1,655	0.06%
2022/10/27	1	130.00	0	0.00	133.00	1	1,651	0.06%
2022/10/21	0	0.00	1	128.50	128.00	-1	1,672	-0.06%
2022/10/19	0	0.00	2	131.50	131.50	-2	1,678	-0.12%
2022/10/18	2	137.50	2	135.00	135.50	0	1,662	0.00%
2022/10/17	7	135.14	0	0.00	140.50	7	1,677	0.42%
2022/10/14	1	146.00	0	0.00	143.00	1	1,670	0.06%
2022/10/11	1	158.00	0	0.00	152.00	1	1,674	0.06%
2022/10/06	0	0.00	1	162.00	165.00	-1	1,699	-0.06%
2022/10/05	1	164.50	2	168.25	163.00	-1	1,715	-0.06%
2022/09/30	1	149.00	0	0.00	154.50	1	1,764	0.06%
2022/09/29	1	151.50	1	153.50	150.50	0	1,763	0.00%
2022/09/28	3	167.00	3	161.67	152.00	0	1,767	0.00%
2022/09/27	2	158.00	0	0.00	162.50	2	1,732	0.12%
2022/09/22	0	0.00	0.1	178.00	175.50	-0.1	1,746	0.00%
2022/09/20	0	0.00	1	174.50	174.00	-1	1,815	-0.06%
2022/09/19	1	175.00	0	0.00	172.50	1	1,825	0.05%
2022/09/16	0	0.00	1	179.50	174.00	-1	1,832	-0.05%
2022/09/15	1	186.50	0	0.00	179.50	1	1,835	0.05%
2022/09/13	0	181.00	0	0.00	181.00	0	1,830	0.00%
2022/09/12	1	180.50	1	180.00	180.50	0	1,829	0.00%
2022/09/08	1	174.00	0	0.00	175.00	1	1,826	0.05%
2022/09/06	0	0.00	1.2	182.20	176.00	-1.2	1,806	-0.07%
2022/09/05	1	189.50	0	0.00	188.50	1	1,773	0.06%
2022/09/02	1.1	193.07	1	197.50	194.50	0.1	1,759	0.00%
2022/08/30	0	0.00	1	183.00	187.00	-1	1,687	-0.06%
2022/08/26	2	193.00	3	190.50	187.00	-1	1,675	-0.06%
2022/08/25	9.1	193.11	6	193.17	189.50	3.1	1,654	0.18%
2022/08/19	8	194.25	8.1	192.59	192.50	-0.1	1,616	0.00%
2022/08/18	3	189.83	5	185.50	190.00	-2	1,575	-0.13%
2022/08/17	0	0.00	1	186.00	186.00	-1	1,556	-0.06%
2022/08/12	1	188.50	1	186.00	188.00	0	1,492	0.00%
2022/08/11	5	192.00	0	0.00	190.50	5	1,460	0.34%
2022/08/10	23	188.04	28	186.41	187.00	-5	1,402	-0.36%
2022/08/09	5	178.20	2	177.00	177.50	3	1,330	0.23%
2022/08/08	12.1	169.17	10	171.50	175.50	2.1	1,280	0.16%
2022/07/29	0	0.00	2	166.25	169.00	-2	1,282	-0.16%
2022/07/28	2	163.50	9	163.61	160.50	-7	1,292	-0.54%
2022/07/26	0	0.00	4	158.25	156.00	-4	1,301	-0.31%
2022/07/25	0	163.00	4	162.75	165.00	-4	1,312	-0.30%
2022/07/22	6	166.17	0	0.00	164.00	6	1,340	0.45%
2022/07/21	2	157.75	1	159.50	160.50	1	1,369	0.07%
2022/07/19	0	0.00	1	154.00	155.00	-1	1,429	-0.07%
2022/07/18	1	152.50	0	0.00	152.00	1	1,454	0.07%
2022/07/15	0	153.75	1	150.00	153.50	-1	1,451	-0.07%
2022/07/14	1	146.00	1	142.50	148.00	0	1,445	0.00%
2022/07/13	5	150.40	2	146.50	146.50	3	1,434	0.21%
2022/07/12	1	146.00	1	148.00	148.50	0	1,422	0.00%
2022/07/11	2	148.25	1	150.50	150.50	1	1,423	0.07%
2022/07/08	6	144.33	0	0.00	144.00	6	1,382	0.43%
2022/07/04	0	0.00	1	140.00	136.00	-1	1,350	-0.07%
2022/06/29	1	166.00	0	0.00	168.00	1	1,338	0.07%
2022/06/28	12.1	172.44	12	175.96	172.50	0.1	1,347	0.01%
2022/06/27	0	0.00	1	169.00	169.00	-1	1,455	-0.07%
2022/06/20	0	0.00	0.1	151.00	147.00	-0.1	1,496	0.00%
2022/06/17	0	0.00	1	155.00	156.50	-1	1,567	-0.06%
2022/06/16	1	167.50	0	0.00	157.50	1	1,586	0.06%
2022/06/15	0	166.00	1	164.50	164.00	-1	1,671	-0.06%
2022/06/14	0	0.00	0	163.50	165.00	0	1,709	0.00%
2022/06/09	0	0.00	1	172.50	172.00	-1	1,701	-0.06%
2022/06/02	0	0.00	0	178.50	176.00	0	1,723	0.00%
2022/05/31	1	182.00	0.4	182.00	178.00	0.6	1,728	0.03%
2022/05/30	1	179.50	2	177.75	179.50	-1	1,720	-0.06%
2022/05/26	0	0.00	0.1	172.00	169.00	-0.1	1,693	0.00%
2022/05/25	0	0.00	2	165.00	167.50	-2	1,682	-0.12%
2022/05/20	2	171.00	0	0.00	170.50	2	1,712	0.12%
2022/05/18	0	0.00	11	167.36	169.00	-11	1,742	-0.63%
2022/05/16	1	160.00	0	0.00	160.00	1	1,763	0.06%
2022/05/12	1	160.00	0.1	156.50	153.50	1	1,775	0.05%
2022/05/11	4	158.00	0	0.00	156.50	4	1,793	0.22%
2022/05/10	5	157.50	1	153.50	156.50	4	1,816	0.22%
2022/05/09	0	0.00	2	151.50	154.50	-2	1,832	-0.11%
2022/05/06	0	0.00	6	160.50	161.00	-6	1,842	-0.33%
2022/05/05	0	0.00	1	172.50	170.50	-1	1,832	-0.05%
2022/04/29	1	161.00	0	0.00	160.00	1	1,800	0.06%
2022/04/27	0.6	163.75	2	159.00	164.50	-1.4	1,747	-0.08%
2022/04/25	1.1	175.45	0	0.00	174.50	1.1	1,651	0.07%
2022/04/22	3.1	192.90	1	190.50	193.00	2.1	1,613	0.13%
2022/04/21	0	0.00	5	202.50	200.00	-5	1,595	-0.31%
2022/04/20	11.1	201.98	0	0.00	202.50	11.1	1,589	0.70%
2022/04/19	0	205.00	0	0.00	203.50	0	1,582	0.00%
2022/04/18	12	203.92	13	203.77	204.00	-1	1,600	-0.06%
2022/04/11	1	214.50	1.1	223.50	214.50	-0.1	1,693	0.00%
2022/04/07	2.1	237.61	0	0.00	227.50	2.1	1,726	0.12%
2022/04/06	4	236.75	3	240.17	240.00	1	1,738	0.06%
2022/04/01	1	235.00	0	0.00	237.50	1	1,894	0.05%
2022/03/31	0	0.00	1	236.50	236.50	-1	1,922	-0.05%
2022/03/30	8	256.88	13	256.42	246.00	-5	2,059	-0.24%
2022/03/29	2	242.50	3	244.00	243.50	-1	2,118	-0.05%
2022/03/28	1	237.00	0	237.00	236.50	1	2,127	0.05%
2022/03/25	1	238.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	1	245.00	0	0.00	247.00	1	2,114	0.05%
2022/03/23	0	243.44	1	242.00	241.00	-1	2,116	-0.05%
2022/03/22	5.3	248.62	3	242.33	241.00	2.3	2,114	0.11%
2022/03/21	3	240.67	4	241.00	243.00	-1	2,044	-0.05%
2022/03/18	1	232.00	3	238.50	241.00	-2	2,053	-0.10%
2022/03/17	0.1	230.00	1	230.00	230.50	-1	1,988	-0.05%
2022/03/16	0	0.00	1	211.50	211.00	-1	1,998	-0.05%
2022/03/15	1	216.98	0	0.00	210.00	1	2,009	0.05%
2022/03/04	0	224.00	1	223.50	221.00	-1	2,256	-0.04%
2022/03/01	0	0.00	2	229.00	226.00	-2	2,479	-0.08%
2022/02/25	2	219.50	0	0.00	223.50	2	2,553	0.08%
2022/02/22	0	0.00	2	224.00	226.00	-2	2,857	-0.07%
2022/02/21	0	236.50	0	0.00	232.00	0	2,946	0.00%
2022/02/18	2	228.50	0	0.00	237.50	2	2,991	0.07%
2022/02/17	0	0.00	3	233.00	232.00	-3	3,044	-0.10%
2022/02/16	2	233.00	2	234.50	233.00	0	3,079	0.00%
2022/02/15	10	232.00	11	228.32	225.00	-1	3,170	-0.03%
2022/02/11	1.1	233.90	0	0.00	233.00	1.1	3,347	0.03%
2022/02/10	1	229.50	0	0.00	226.50	1	3,391	0.03%
2022/02/09	3	227.83	4	227.38	230.00	-1	3,487	-0.03%
2022/02/08	2	218.50	0	0.00	219.00	2	3,563	0.06%
2022/02/07	0	211.63	0	0.00	207.50	0	3,666	0.00%
2022/01/24	0	0.00	4	204.00	207.50	-4	4,291	-0.09%
2022/01/20	0	0.00	1	216.00	216.50	-1	4,590	-0.02%
2022/01/12	3	223.50	0	0.00	219.00	3	5,897	0.05%
2022/01/11	1.1	222.28	0	0.00	219.50	1.1	6,114	0.02%
2022/01/10	0	225.50	1	227.50	225.00	-1	6,192	-0.02%
2022/01/07	2	223.00	1	226.00	228.00	1	6,273	0.02%
2022/01/06	0	0.00	0	235.00	231.50	0	6,318	0.00%
2022/01/05	3	241.33	0	0.00	239.50	3	6,407	0.05%
2022/01/04	2	244.50	12.2	245.44	246.50	-10.2	6,486	-0.16%
2022/01/03	13	249.65	4	246.74	241.50	9	6,576	0.14%
2021/12/30	0	0.00	1	242.50	244.00	-1	6,627	-0.02%
2021/12/28	9	255.72	9	250.61	246.50	0	6,753	0.00%
2021/12/27	1	243.00	0.2	244.00	246.50	0.8	6,655	0.01%
2021/12/24	10	249.45	7	243.43	242.00	3	6,706	0.04%
2021/12/23	3	237.39	5.3	245.65	248.00	-2.3	6,635	-0.03%
2021/12/21	2	222.75	0	0.00	222.00	2	6,482	0.03%
2021/12/20	0.1	218.00	0	0.00	221.50	0.1	6,585	0.00%
2021/12/17	0.3	221.50	0	0.00	218.50	0.3	6,674	0.00%
2021/12/15	0	222.17	0	0.00	224.50	0	6,713	0.00%
2021/12/14	2.1	221.71	1	218.00	218.00	1.1	6,841	0.02%
2021/12/13	2	227.00	2	229.50	230.00	0	6,931	0.00%
2021/12/10	1	226.00	0	0.00	225.50	1	6,946	0.01%
2021/12/09	1	235.50	0	0.00	235.50	1	6,965	0.01%
2021/12/08	1	242.00	1	237.00	238.00	0	7,021	0.00%
2021/12/07	0	238.50	0	0.00	235.00	0	7,163	0.00%
2021/12/06	5	241.00	7.2	237.79	237.00	-2.2	7,245	-0.03%
2021/12/03	6	241.58	4	242.75	240.00	2	7,288	0.03%
2021/12/02	4	240.38	5	236.40	230.50	-1	7,301	-0.01%
2021/12/01	6	239.50	4	239.25	239.50	2	7,322	0.03%
2021/11/30	3	241.16	5	239.20	244.00	-2	7,351	-0.03%
2021/11/29	7	228.50	4	228.75	235.00	3	7,364	0.04%
2021/11/26	2.5	227.72	9	238.78	227.50	-6.5	7,335	-0.09%
2021/11/25	15.1	243.93	19	240.66	239.00	-3.9	7,360	-0.05%
2021/11/24	0.4	245.50	0	249.00	242.50	0.4	7,431	0.00%
2021/11/23	1.1	262.24	1	265.00	252.50	0.1	7,498	0.00%
2021/11/22	17.2	260.62	5	263.60	260.00	12.2	7,524	0.16%
2021/11/19	8	259.88	15	258.47	264.00	-7	7,569	-0.09%
2021/11/18	16	249.19	21	246.93	251.50	-5	7,631	-0.07%
2021/11/17	3	248.32	0	0.00	245.00	3	7,714	0.04%
2021/11/16	2.3	247.44	1	240.00	243.50	1.3	7,827	0.02%
2021/11/15	4	244.75	1	247.50	247.50	3	7,956	0.04%
2021/11/12	4	248.79	4	246.75	243.50	0	8,012	0.00%
2021/11/11	14	246.43	6	244.83	240.00	8	7,983	0.10%
2021/11/10	15.1	243.20	15	241.00	248.00	0.1	7,993	0.00%
2021/11/09	3.1	254.95	2	252.50	251.00	1.1	7,931	0.01%
2021/11/08	8.2	266.08	25	260.36	252.00	-16.9	7,914	-0.21%
2021/11/05	15.1	270.02	5	269.40	270.50	10.1	7,995	0.13%
2021/11/04	7.3	288.32	10.1	285.62	275.00	-2.8	7,945	-0.03%
2021/11/03	7.1	277.68	3	284.00	289.50	4.1	7,951	0.05%
2021/11/02	28	288.09	38	282.16	276.00	-10	7,958	-0.13%
2021/11/01	8	274.44	12	279.08	284.50	-4	7,693	-0.05%
2021/10/29	8	254.58	7	259.00	259.00	1	7,540	0.01%
2021/10/28	7	244.36	4	242.25	242.50	3	7,338	0.04%
2021/10/27	9	248.89	8.1	247.07	252.50	1	7,342	0.01%
2021/10/26	17.2	262.34	16	256.38	243.50	1.1	7,283	0.02%
2021/10/25	12	252.20	15	250.63	254.00	-3	7,115	-0.04%
2021/10/22	8.1	249.39	5.2	249.53	249.00	2.9	7,110	0.04%
2021/10/21	9.1	249.55	14	251.57	246.00	-4.9	7,089	-0.07%
2021/10/20	63	244.87	62.1	244.51	245.50	0.9	6,887	0.01%
2021/10/19	22	229.68	12.1	227.90	237.50	9.9	6,662	0.15%
2021/10/18	8	216.31	7	215.21	216.00	1	6,596	0.02%
2021/10/15	3.1	212.49	3	214.50	216.00	0.1	6,683	0.00%
2021/10/14	3	204.50	3	208.83	210.50	0	6,769	0.00%
2021/10/13	8	206.75	7	207.93	203.00	1	6,795	0.01%
2021/10/12	28	217.36	28	216.43	212.00	0	6,882	0.00%
2021/10/08	3	216.50	6	211.50	211.50	-3	6,918	-0.04%
2021/10/07	3.1	206.90	7	209.57	208.50	-4	6,928	-0.06%
2021/10/06	28	204.50	15	201.57	200.00	13	7,055	0.18%
2021/10/05	1	191.50	3	195.50	203.50	-2	7,092	-0.03%
2021/10/01	6.1	197.91	6	200.17	194.50	0.1	7,343	0.00%
2021/09/30	1	211.00	2	208.75	206.00	-1	7,400	-0.01%
2021/09/29	2.2	199.36	3	198.33	203.50	-0.8	7,503	-0.01%
2021/09/28	2	209.00	3	205.83	206.00	-1	7,577	-0.01%
2021/09/27	5	204.60	4	209.00	207.50	1	7,664	0.01%
2021/09/24	5	202.00	8	203.63	199.00	-3	7,718	-0.04%
2021/09/23	0	0.00	0	191.00	191.00	0	7,692	0.00%
2021/09/22	1	193.50	1	195.00	193.00	0	7,699	0.00%
2021/09/17	5	188.50	7	194.79	195.50	-2	7,765	-0.03%
2021/09/16	3	189.83	2	199.00	190.00	1	7,797	0.01%
2021/09/15	10	206.95	13	203.77	203.50	-3	7,909	-0.04%
2021/09/14	1	216.00	2	210.00	203.50	-1	7,893	-0.01%
2021/09/13	3	215.33	3	213.50	210.00	0	7,832	0.00%
2021/09/10	16	211.34	12	214.63	214.50	4	7,775	0.05%
2021/09/09	8	194.94	8	198.50	207.50	0	7,620	0.00%
2021/09/08	3.1	192.43	4	197.75	191.00	-0.9	7,511	-0.01%
2021/09/07	3.1	200.45	1	204.00	206.50	2.1	7,446	0.03%
2021/09/06	1	211.50	9	205.83	204.00	-8	7,361	-0.11%
2021/09/03	3	208.33	4	203.75	206.00	-1	7,304	-0.01%
2021/09/02	6	210.67	9	210.78	204.50	-3	7,247	-0.04%
2021/09/01	13.1	217.95	1	215.00	217.50	12.1	7,159	0.17%
2021/08/31	6	214.50	6	216.50	213.00	0	7,090	0.00%
2021/08/30	8	216.62	8	216.50	218.50	0	6,974	0.00%
2021/08/27	6.3	218.36	6	219.50	216.50	0.3	6,847	0.00%
2021/08/26	2	233.50	4	232.75	234.00	-2	6,697	-0.03%
2021/08/25	7.1	235.77	7	234.00	230.50	0.1	6,595	0.00%
2021/08/24	12	235.67	15	233.10	237.00	-3	6,449	-0.05%
2021/08/23	7	224.50	8	224.19	232.00	-1	6,219	-0.02%
2021/08/20	14	203.61	20	206.50	213.00	-6	6,027	-0.10%
2021/08/19	16	201.59	6	201.83	194.00	10	5,837	0.17%
2021/08/18	3	197.50	1	199.50	200.50	2	5,630	0.04%
2021/08/17	1	193.50	4	195.00	182.50	-3	5,510	-0.05%
2021/08/16	7	205.79	12	210.25	200.50	-5	5,408	-0.09%
2021/08/13	5	217.40	10	218.65	215.00	-5	5,309	-0.09%
2021/08/12	6	221.00	6	219.00	214.00	0	5,237	0.00%
2021/08/11	35	221.81	24	221.38	212.50	11	5,174	0.21%
2021/08/09	1	235.50	13	227.19	224.50	-12	4,917	-0.24%
2021/08/06	15	230.80	9	220.33	235.50	6	4,776	0.13%
2021/08/05	0	0.00	6	219.99	214.50	-6	4,623	-0.13%
2021/08/03	0	0.00	0.1	219.00	218.50	-0.1	4,574	0.00%
2021/08/02	7.1	211.94	3	218.50	217.50	4.1	4,525	0.09%
2021/07/30	4	223.25	10	216.95	209.50	-6	4,446	-0.13%
2021/07/29	7	222.86	1	222.00	221.50	6	4,380	0.14%
2021/07/28	9	216.72	14.1	207.62	229.50	-5.1	4,271	-0.12%
2021/07/27	8	230.63	6.1	236.00	222.00	1.9	4,144	0.05%
2021/07/26	10	249.00	14	246.75	241.50	-4	4,021	-0.10%
2021/07/23	6	239.42	0	0.00	245.00	6	3,947	0.15%
2021/07/22	12	258.21	7.1	257.69	249.00	4.9	3,812	0.13%
2021/07/21	6.1	238.78	5	240.60	249.50	1.1	3,651	0.03%
2021/07/20	5	234.60	7	231.00	231.50	-2	3,471	-0.06%
2021/07/19	5	228.50	8	228.69	228.50	-3	3,290	-0.09%
2021/07/16	15.1	226.21	13.1	226.57	223.50	2	3,201	0.06%
2021/07/15	11	211.91	8	210.56	221.00	3	3,013	0.10%
2021/07/14	7	212.00	6	206.25	201.00	1	2,886	0.03%
2021/07/13	3	227.00	11	224.95	218.50	-8	2,737	-0.29%
2021/07/12	19	218.42	36	216.18	215.00	-17	2,507	-0.68%
2021/07/09	26	215.88	28	217.25	211.50	-2	2,386	-0.08%
2021/07/08	26	212.44	12	218.08	212.50	14	2,212	0.63%
2021/07/07	17.2	207.41	27	203.98	201.00	-9.8	2,006	-0.49%
2021/07/06	17.1	206.63	14	209.11	204.00	3.1	1,898	0.16%
2021/07/05	2.1	201.00	3	199.50	201.00	-0.9	1,727	-0.05%
2021/07/02	22	178.20	10	179.25	183.00	12	1,665	0.72%
2021/07/01	13	171.73	6	171.58	166.50	7	1,533	0.46%
2021/06/30	3	158.33	3	162.00	168.00	0	1,377	0.00%
2021/06/29	4	153.38	28	155.02	153.00	-24	1,316	-1.82%
2021/06/28	21	158.07	16	154.94	157.00	5	1,259	0.40%
2021/06/25	32	149.03	25	151.16	153.00	7	1,164	0.60%
2021/06/24	43	148.01	24	149.85	150.50	19	993	1.91%
2021/06/18	0	0.00	6	126.42	126.00	-6	704	-0.85%
2021/06/17	10	125.60	1	125.00	127.50	9	696	1.29%
2021/06/15	0	0.00	8	119.50	119.50	-8	670	-1.19%
2021/06/10	0	0.00	1	117.50	119.00	-1	690	-0.14%
2021/06/09	8	115.75	0	0.00	116.50	8	693	1.15%
2021/06/08	0	0.00	1.2	115.03	114.00	-1.2	696	-0.17%
2021/06/07	1	112.50	5	110.60	112.50	-4	702	-0.57%
2021/06/02	0	0.00	5	111.50	112.00	-5	732	-0.68%
2021/05/27	8	110.50	0	0.00	109.50	8	758	1.06%
2021/05/25	1	112.00	0	0.00	111.00	1	818	0.12%
2021/05/24	0	0.00	5	107.50	110.00	-5	869	-0.57%
2021/05/20	1	105.00	0	0.00	104.50	1	904	0.11%
2021/05/18	0	0.00	2	103.00	105.50	-2	920	-0.22%
2021/05/17	5	100.50	0	0.00	97.80	5	927	0.54%
2021/05/11	2	112.50	0	0.00	111.50	2	890	0.22%
2021/05/07	0	0.00	1	118.00	119.50	-1	896	-0.11%
2021/05/05	0	0.00	1	114.50	114.50	-1	897	-0.11%
2021/05/03	1	117.00	0	117.50	116.50	1	891	0.11%
2021/04/27	0	0.00	1	123.50	122.50	-1	934	-0.11%
2021/04/23	0	0.00	0.1	123.96	123.00	-0.1	943	-0.01%
2021/04/22	8	124.63	4	121.25	122.00	4	955	0.42%
2021/04/21	1	127.50	1	126.50	126.00	0	966	0.00%
2021/04/20	1.1	127.55	6	129.08	127.50	-4.9	972	-0.50%
2021/04/19	4	124.25	0	0.00	123.50	4	981	0.41%
2021/04/16	2	124.50	3	123.50	123.50	-1	1,050	-0.10%
2021/04/14	2	125.00	2	122.00	123.50	0	1,080	0.00%
2021/04/13	3	128.33	3	129.50	125.00	0	1,085	0.00%
2021/04/12	3	129.67	7	131.36	129.50	-4	1,081	-0.37%
2021/04/09	4	128.75	4	127.50	127.00	0	1,086	0.00%
2021/04/08	1	132.00	4	127.25	132.50	-3	1,060	-0.28%
2021/04/07	0	0.00	2	121.75	121.50	-2	1,004	-0.20%
2021/04/06	3	121.67	4	119.50	121.50	-1	1,027	-0.10%
2021/04/01	1	117.00	5	118.40	121.00	-4	1,056	-0.38%
2021/03/30	3	116.00	0	0.00	117.50	3	1,052	0.29%
2021/03/25	3	114.33	0	0.00	115.00	3	1,062	0.28%
2021/03/22	1	114.50	0	0.00	115.00	1	1,132	0.09%
2021/03/17	0	121.00	1	119.50	120.50	-1	1,175	-0.08%
2021/03/16	0	0.00	1	118.50	117.00	-1	1,169	-0.09%
2021/03/15	1	116.00	1	115.50	115.50	0	1,172	0.00%
2021/03/12	3	117.00	0	0.00	116.00	3	1,174	0.26%
2021/03/11	2	117.00	1	117.50	117.00	1	1,177	0.08%
2021/03/10	2	118.00	1	117.00	117.50	1	1,189	0.08%
2021/03/09	2	118.00	1	117.00	118.00	1	1,197	0.08%
2021/03/08	3	120.17	2	118.50	119.50	1	1,206	0.08%
2021/03/05	1	122.50	0	0.00	122.50	1	1,317	0.08%
2021/03/04	2	122.50	2	121.50	121.50	0	1,336	0.00%
2021/03/03	2	123.00	2	124.00	123.50	0	1,331	0.00%
2021/03/02	2	127.50	4	126.25	124.00	-2	1,335	-0.15%
2021/02/26	2	123.50	2	124.50	126.00	0	1,336	0.00%
2021/02/25	2.1	129.28	2	131.25	128.00	0.1	1,327	0.01%
2021/02/24	0.1	130.00	9	130.39	130.00	-8.9	1,288	-0.69%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/22	1	123.50	4	124.13	124.50	-3	1,227	-0.24%
2021/02/19	1	124.00	1	122.00	123.50	0	1,223	0.00%
2021/02/18	1	121.00	0	0.00	122.00	1	1,215	0.08%
2021/02/17	1	119.00	0	0.00	119.00	1	1,208	0.08%
2021/02/05	0	121.00	0	0.00	114.50	0	1,199	0.00%
2021/02/04	0	119.50	0	0.00	114.50	0	1,197	0.00%
2021/01/28	1	118.00	0	0.00	119.00	1	1,200	0.08%
2021/01/22	49	122.00	50	122.86	122.50	-1	1,165	-0.09%
2021/01/21	1	120.00	0	0.00	118.50	1	1,145	0.09%
2021/01/18	0	125.50	0	0.00	125.50	0	1,090	0.00%
2021/01/15	0	0.00	3	127.00	123.50	-3	1,076	-0.28%
2021/01/14	1	126.50	2	128.00	126.50	-1	1,057	-0.09%
2021/01/13	8	126.81	5	126.70	126.50	3	1,033	0.29%
2021/01/12	29	127.28	21	126.79	126.50	8	1,018	0.79%
2021/01/11	15	128.30	10	126.10	128.00	5	984	0.51%
2021/01/08	1	124.00	0	122.50	123.00	1	908	0.11%
2021/01/05	2	122.25	1	123.00	123.00	1	853	0.12%
2021/01/04	104	123.58	105	123.51	124.00	-1	839	-0.12%	大買/大賣/
2020/12/30	0	0.00	25	119.50	119.50	-25	802	-3.11%
2020/12/29	1	120.00	1	119.50	118.50	0	792	0.00%
2020/12/28	68	119.54	69	119.33	117.50	-1	762	-0.13%
2020/12/21	25	111.00	0	0.00	110.00	25	687	3.63%
2020/12/17	0	0.00	26	116.98	116.00	-26	657	-3.96%
2020/12/16	1	116.00	0	0.00	116.50	1	638	0.16%
2020/12/15	39	114.72	39	115.36	113.00	0	588	0.00%
2020/12/07	0	0.00	4	110.00	108.00	-4	504	-0.79%
2020/12/01	3	108.00	3	111.83	107.50	0	440	0.00%
2020/11/25	0	0.00	1	99.90	99.80	-1	272	-0.37%
2020/11/17	0	0.00	1	95.30	95.10	-1	208	-0.48%
2020/11/11	1	94.10	2	95.70	95.20	-1	194	-0.51%
2020/11/09	2	92.20	0	0.00	92.00	2	171	1.17%
2020/11/06	0	92.00	1	91.00	91.00	-1	166	-0.60%
2020/11/05	1	89.89	1	90.20	89.90	0	160	0.01%
2020/10/30	0	86.00	0	0.00	86.30	0	163	0.00%
2020/10/28	0	86.30	0	0.00	86.00	0	161	0.00%
2020/10/16	5	86.90	0	0.00	86.50	5	163	3.06%
2020/10/15	10	87.00	0	0.00	87.10	10	163	6.12%
2020/10/12	1	86.30	0	0.00	87.30	1	156	0.64%
2020/10/08	0	0.00	1	88.20	87.50	-1	154	-0.65%
2020/10/05	0	0.00	0.1	90.00	83.40	-0.1	138	-0.11%
2020/09/30	0	0.00	0	85.20	82.70	0	140	0.00%
2020/09/24	10	82.30	0	0.00	82.00	10	165	6.03%
2020/09/21	0	0.00	0	84.10	84.00	0	169	0.00%
2020/09/16	0.1	84.10	0	0.00	84.10	0.1	169	0.07%
2020/09/11	0	0.00	0	85.90	84.00	0	169	-0.03%
2020/09/03	0	0.00	2	82.45	82.30	-2	170	-1.17%
2020/08/18	1	81.00	0	0.00	80.60	1	207	0.48%
2020/08/12	0.1	81.40	0	0.00	81.00	0.1	210	0.03%
2020/08/11	0	81.60	0	0.00	81.60	0	210	0.00%
2020/08/07	0	0.00	0.1	88.00	82.90	-0.1	212	-0.03%
2020/08/06	0	0.00	1	82.10	84.50	-1	211	-0.47%
2020/07/31	0	0.00	1	78.80	79.20	-1	213	-0.47%
2020/07/30	0	0.00	1	78.50	78.20	-1	212	-0.47%
2020/07/29	1	77.90	0	0.00	77.60	1	212	0.47%
2020/07/27	1	79.80	0	0.00	79.20	1	214	0.47%
2020/07/23	11	82.33	0	0.00	82.20	11	217	5.06%
2020/07/21	1	82.00	0	0.00	82.00	1	216	0.46%
2020/07/17	0	0.00	2	83.30	83.00	-2	215	-0.93%
2020/07/14	1	84.00	0	0.00	83.90	1	219	0.46%
2020/07/07	1	88.80	3	88.20	89.00	-2	211	-0.94%
2020/07/06	2	89.55	46	89.50	89.30	-44	205	-21.39%
2020/06/30	0	87.80	0	0.00	87.30	0	205	0.00%
2020/06/29	0.1	87.00	0	0.00	86.50	0.1	206	0.03%
2020/06/24	0	0.00	0.1	92.00	87.10	-0.1	208	-0.05%
2020/06/11	1.1	87.81	0	0.00	85.80	1.1	311	0.35%
2020/06/10	10	88.00	0	0.00	88.30	10	315	3.17%
2020/06/04	13	86.86	0	0.00	87.20	13	356	3.65%
2020/06/03	1	87.30	1	88.50	87.70	0	362	0.00%
2020/05/14	0	0.00	1	84.50	84.60	-1	465	-0.21%
2020/05/13	1	84.90	0	0.00	85.40	1	471	0.21%
2020/05/11	1	85.80	0	0.00	85.70	1	501	0.20%
2020/05/07	0	0.00	1	86.50	86.70	-1	519	-0.19%
2020/05/04	20	86.00	0	0.00	86.00	20	552	3.62%
2020/04/30	1	88.00	4	88.00	87.90	-3	564	-0.53%
2020/04/22	5	80.70	0	0.00	81.90	5	678	0.74%
2020/04/09	1	84.00	0	0.00	81.00	1	688	0.15%
2020/04/08	1	80.60	0	0.00	82.50	1	686	0.15%
2020/03/26	0	0.00	1	76.90	77.20	-1	681	-0.15%
2020/03/19	1	66.10	3	68.30	67.00	-2	714	-0.28%
2020/03/17	1	78.90	0	0.00	76.00	1	688	0.15%
2020/03/16	0	0.00	2	82.80	82.10	-2	662	-0.30%
2020/03/13	2	82.40	0	0.00	85.20	2	656	0.30%
2020/03/10	0	98.50	0	0.00	96.90	0	608	0.00%
2020/03/09	6	97.10	0	0.00	96.80	6	605	0.99%
2020/03/06	0	99.90	0	0.00	99.90	0	593	0.00%
2020/03/04	0	100.00	2	99.30	100.00	-2	589	-0.34%
2020/03/03	2	99.45	0	0.00	99.70	2	590	0.34%
2020/03/02	1	96.70	0	0.00	98.00	1	584	0.17%
2020/02/20	3	101.17	0	0.00	100.00	3	522	0.57%
2020/02/19	1	101.00	0	0.00	101.00	1	517	0.19%
2020/02/14	1	103.50	2	103.00	103.00	-1	494	-0.20%
2020/02/12	1	103.00	1	103.00	103.00	0	500	0.00%
2020/02/10	1	100.50	0	0.00	100.00	1	487	0.21%
2020/02/07	0	0.00	6	98.97	99.00	-6	473	-1.27%
2020/02/06	0	0.00	1	99.40	101.00	-1	469	-0.21%
2020/02/04	39	102.95	37	102.00	100.50	2	445	0.45%
2020/02/03	2	98.30	0	0.00	100.50	2	432	0.46%
2020/01/31	3	101.50	1	97.30	100.50	2	416	0.48%
2020/01/20	4	104.50	2	104.50	104.00	2	379	0.53%
2020/01/17	2	101.50	0	0.00	101.50	2	347	0.58%
2020/01/16	0	0.00	2	99.00	99.60	-2	333	-0.60%
2020/01/13	0	0.00	1	95.60	96.00	-1	322	-0.31%
2020/01/06	1	96.30	0	0.00	96.70	1	354	0.28%
2020/01/03	0	0.00	0.1	98.00	98.00	-0.1	351	-0.04%
2019/12/27	0	0.00	1	98.50	97.50	-1	349	-0.29%
2019/12/26	0	0.00	0	97.50	97.80	0	347	-0.01%
2019/12/25	0	0.00	1	96.10	96.10	-1	341	-0.29%
2019/12/23	0	0.00	3	96.57	96.70	-3	341	-0.88%
2019/12/20	0	0.00	2	96.85	96.50	-2	342	-0.58%
2019/12/19	1	96.10	1	96.70	96.30	0	340	0.00%
2019/12/18	3	99.03	3	97.83	98.20	0	328	0.00%
2019/12/17	11	99.68	3	100.50	99.00	8	321	2.49%
2019/11/18	1	94.10	0	0.00	93.90	1	280	0.36%
2019/11/11	0	0.00	4	96.30	96.10	-4	266	-1.50%
2019/11/05	1	92.80	0	0.00	93.20	1	230	0.43%
2019/10/21	2	91.10	1	91.20	91.30	1	229	0.44%
2019/10/18	1	91.10	4	91.15	91.70	-3	225	-1.33%
2019/10/08	0	0.00	2	90.05	89.80	-2	193	-1.03%
2019/09/11	1	91.80	0	0.00	90.90	1	179	0.56%
2019/09/02	0	95.00	0	0.00	94.10	0	164	0.00%
2019/08/30	0	98.00	1	94.90	94.90	-1	163	-0.61%
2019/08/27	0	93.80	0	0.00	93.70	0	163	0.00%
2019/08/26	1	94.20	0	0.00	94.00	1	161	0.62%
2019/08/19	1	94.70	0	0.00	94.60	1	177	0.57%
2019/07/26	1	100.00	0	0.00	99.00	1	189	0.53%
2019/07/05	1	96.30	1	96.40	96.40	0	197	0.00%
2019/05/24	2	97.80	0	0.00	97.40	2	275	0.73%
2019/05/23	1	99.40	0	0.00	99.50	1	274	0.36%
2019/05/17	1	102.00	0	0.00	102.00	1	342	0.29%
2019/05/07	1	105.50	0	0.00	105.00	1	424	0.24%
2019/04/15	1	105.00	1	106.50	106.00	0	424	0.00%
2019/03/07	0	0.00	8	118.38	118.50	-8	354	-2.25%
2019/03/05	81	119.54	81	120.27	119.00	0	337	0.00%
2019/03/04	0	117.00	0	0.00	117.50	0	323	0.00%
2019/02/27	8	116.50	0	0.00	117.00	8	319	2.50%
2019/02/26	35	118.74	45	119.19	117.50	-10	315	-3.17%
2019/02/22	1	116.50	0	0.00	117.00	1	297	0.34%
2019/02/20	176	115.94	176	116.53	118.00	0	266	0.00%	大買/大賣/
2019/02/18	36	114.00	36	115.19	113.50	0	221	0.00%
2019/02/14	67	113.07	65	113.35	113.00	2	203	0.98%
2019/02/12	0	0.00	3	112.33	113.00	-3	186	-1.61%
2019/02/11	17	111.00	18	112.50	112.00	-1	177	-0.56%
2019/01/30	2	109.00	0	0.00	109.50	2	165	1.21%
2019/01/29	11	110.14	3	110.00	109.50	8	154	5.19%
2018/12/28	13	99.90	13	99.92	99.50	0	98	0.00%
2018/10/17	0	92.50	0	0.00	91.40	0	145	0.00%
2018/09/13	1	96.80	0	0.00	96.80	1	204	0.49%
2018/09/10	0	98.70	0	0.00	96.70	0	219	0.00%
2018/09/05	0	0.00	2	99.30	99.50	-2	269	-0.74%
2018/08/16	1	97.30	0	0.00	98.00	1	473	0.21%
2018/08/15	1	98.60	0	0.00	98.50	1	476	0.21%
2018/07/17	0	0.00	1	102.00	101.50	-1	475	-0.21%
2018/07/13	0	0.00	1	102.00	102.00	-1	477	-0.21%
2018/07/11	1	101.50	0	0.00	101.00	1	480	0.21%
2018/07/06	0	0.00	1	102.50	102.00	-1	486	-0.21%
2018/07/02	1	111.00	0	0.00	112.00	1	472	0.21%
2018/06/20	10	109.50	10	109.50	110.00	0	453	0.00%
2018/06/15	0	0.00	2	114.00	111.50	-2	444	-0.45%
2018/06/14	12	114.00	14	114.04	113.00	-2	433	-0.46%
2018/06/08	2	108.50	0	0.00	107.00	2	387	0.52%
2018/06/07	0	0.00	2	112.50	110.50	-2	374	-0.53%
2018/06/05	2	112.00	0	0.00	112.00	2	366	0.55%
2018/06/04	3	114.83	3	114.83	111.50	0	358	0.00%
2018/06/01	14	111.57	23	111.96	113.00	-9	328	-2.74%
2018/05/31	15	110.50	4	113.00	111.00	11	291	3.77%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析