盛弘 (8403)-富邦-員林券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.80
漲跌
▲0.75
漲幅
+2.34%
成交量
510張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	31.55	31.40	0	206	0.00%
2024/04/25	1	31.70	0	0.00	31.55	1	206	0.48%
2024/04/19	0	0.00	5	31.71	31.35	-5	207	-2.41%
2024/04/16	1.1	31.00	0	0.00	30.65	1.1	201	0.55%
2024/04/15	0	31.60	0	0.00	31.30	0	198	0.01%
2024/04/12	1	31.55	0	0.00	31.50	1	199	0.50%
2024/04/10	0	0.00	4	31.98	32.05	-4	200	-2.00%
2024/04/03	1	31.30	0	0.00	31.40	1	204	0.49%
2024/04/02	0	31.60	0	0.00	31.55	0	203	0.00%
2024/03/28	2	31.50	0	0.00	31.60	2	202	0.99%
2024/03/27	0	0.00	1	31.40	31.45	-1	201	-0.50%
2024/03/26	1	31.45	0	0.00	31.30	1	202	0.49%
2024/03/18	1.8	31.34	0	0.00	31.25	1.8	204	0.88%
2024/03/13	0	0.00	1	31.60	31.60	-1	199	-0.50%
2024/02/29	0	0.00	1.2	32.01	31.90	-1.2	218	-0.53%
2024/02/27	0.1	32.20	0	0.00	32.00	0.1	217	0.05%
2024/02/19	1	32.25	0	0.00	32.15	1	209	0.48%
2024/01/22	1	32.75	0	0.00	32.75	1	209	0.48%
2024/01/15	1	32.55	0	0.00	32.60	1	207	0.48%
2024/01/10	0	0.00	2	32.20	32.15	-2	204	-0.98%
2024/01/08	0	0.00	5	33.25	33.25	-5	201	-2.48%
2024/01/04	0	0.00	1	33.55	33.15	-1	198	-0.50%
2024/01/03	7	33.90	0	0.00	33.55	7	198	3.53%
2023/12/25	0	0.00	0	33.20	32.95	0	210	0.00%
2023/12/22	0	0.00	2.3	33.27	33.25	-2.3	209	-1.07%
2023/12/21	0	0.00	2.1	33.31	33.40	-2.1	209	-1.02%
2023/12/20	2	33.50	0.2	33.45	33.60	1.8	209	0.86%
2023/12/18	1	32.90	0	0.00	32.85	1	203	0.49%
2023/12/15	1	33.15	2	32.90	33.05	-1	203	-0.49%
2023/12/11	0	0.00	0.1	33.00	32.85	-0.1	204	-0.05%
2023/12/06	2	33.23	2	33.15	33.15	0	216	0.00%
2023/12/05	1	33.80	0	0.00	33.55	1	216	0.46%
2023/12/01	1	34.05	1	33.75	33.85	0	213	0.00%
2023/11/29	1	33.80	0	0.00	33.75	1	206	0.48%
2023/11/28	2	33.05	0	0.00	33.15	2	201	0.99%
2023/11/27	0	0.00	1	33.30	33.30	-1	198	-0.50%
2023/11/22	0	0.00	2	33.00	32.90	-2	203	-0.98%
2023/11/21	0	0.00	0	32.85	32.70	0	205	0.00%
2023/11/20	0	0.00	1.1	32.91	32.85	-1.1	210	-0.50%
2023/11/16	0	0.00	1	32.10	32.05	-1	216	-0.46%
2023/11/14	1	32.15	0	0.00	32.00	1	220	0.45%
2023/11/10	1	32.90	1	32.80	32.70	0	224	0.00%
2023/11/07	0	0.00	1	33.55	33.20	-1	268	-0.37%
2023/11/02	0.1	32.50	0	0.00	32.90	0.1	300	0.02%
2023/10/25	0	0.00	1	32.70	32.65	-1	380	-0.26%
2023/10/24	1	33.05	0	0.00	32.50	1	397	0.25%
2023/10/12	0	33.15	0	0.00	33.00	0	863	0.00%
2023/10/06	1	33.35	0	0.00	33.35	1	918	0.11%
2023/10/05	0	33.35	0	0.00	33.15	0	930	0.00%
2023/10/04	3.8	33.42	3	33.30	33.25	0.8	945	0.08%
2023/10/03	0.8	33.80	0	0.00	33.65	0.8	952	0.08%
2023/10/02	0	0.00	0.1	34.00	33.90	-0.1	959	-0.01%
2023/09/28	0	0.00	1	33.59	33.60	-1	970	-0.11%
2023/09/27	0	0.00	1	32.80	32.95	-1	974	-0.10%
2023/09/26	0	33.45	0	0.00	32.65	0	992	0.00%
2023/09/25	0	0.00	0	32.40	33.10	0	1,015	0.00%
2023/09/21	1	32.20	0	0.00	32.15	1	1,178	0.08%
2023/09/18	0.1	33.05	0	0.00	32.80	0.1	1,348	0.01%
2023/09/14	1	32.55	0	0.00	33.00	1	1,363	0.07%
2023/09/12	0	0.00	8	31.85	32.00	-8	1,381	-0.58%
2023/09/05	0	33.65	0	0.00	33.45	0	1,479	0.00%
2023/08/29	0	0.00	1	33.10	33.00	-1	1,772	-0.06%
2023/08/23	2	34.95	0	0.00	34.75	2	1,792	0.11%
2023/08/18	1	35.50	0	0.00	35.25	1	1,839	0.05%
2023/08/11	3	35.83	0	0.00	35.40	3	1,928	0.16%
2023/08/10	2	36.18	0	0.00	35.95	2	1,939	0.10%
2023/08/02	1	37.85	1	37.90	37.75	0	2,359	0.00%
2023/08/01	2	38.25	2	38.45	38.60	0	2,507	0.00%
2023/07/27	6	39.37	0	0.00	39.45	6	3,079	0.19%
2023/07/26	3	39.83	26	40.14	39.50	-23	3,311	-0.69%
2023/07/25	0	0.00	15	41.25	40.60	-15	3,482	-0.43%
2023/07/24	12	40.48	1	40.10	39.60	11	3,536	0.31%
2023/07/21	9	39.33	6	38.85	39.40	3	3,499	0.09%
2023/07/20	5	39.64	17	39.88	40.10	-12	3,485	-0.34%
2023/07/19	3	40.57	2	40.95	40.85	1	3,436	0.03%
2023/07/18	3	39.00	1	38.95	38.75	2	3,349	0.06%
2023/07/17	1	39.80	1	40.14	39.85	0	3,343	0.00%
2023/07/14	0	38.25	1	39.69	39.60	-1	3,337	-0.03%
2023/07/12	0	0.00	1	37.80	37.80	-1	3,304	-0.03%
2023/07/11	0	0.00	17	38.37	38.30	-17	3,299	-0.52%
2023/07/05	1	39.35	1	39.35	39.25	0	3,276	0.00%
2023/07/04	4	39.45	1	39.55	39.20	3	3,282	0.09%
2023/07/03	3	39.47	3	39.50	39.40	0	3,280	0.00%
2023/06/30	4	39.81	1.3	40.47	39.95	2.8	3,260	0.08%
2023/06/29	3	40.72	10	41.96	40.75	-7	3,219	-0.22%
2023/06/28	1	39.00	2	39.30	38.95	-1	3,102	-0.03%
2023/06/27	41.3	39.99	40	40.12	39.40	1.3	3,073	0.04%
2023/06/26	5	38.35	0	38.54	38.35	5	2,970	0.17%
2023/06/20	0	0.00	1	37.85	37.85	-1	2,954	-0.03%
2023/06/19	1	37.95	0	0.00	38.00	1	2,945	0.03%
2023/06/16	1	38.05	3	38.47	38.15	-2	2,939	-0.07%
2023/06/15	1	37.75	0	0.00	38.00	1	2,930	0.03%
2023/06/14	1	38.30	2	38.30	38.40	-1	2,902	-0.03%
2023/06/13	5	38.30	0.2	38.20	38.20	4.8	2,896	0.17%
2023/06/12	4	38.65	0	0.00	38.65	4	2,885	0.14%
2023/06/09	15	38.65	12	38.21	38.20	3	2,872	0.10%
2023/06/07	16	39.19	3	39.10	39.70	13	2,835	0.46%
2023/06/06	33	38.87	3	39.38	39.55	30	2,778	1.08%
2023/06/05	0	0.00	2	37.15	37.55	-2	2,634	-0.08%
2023/06/02	2	36.85	0	0.00	36.50	2	2,610	0.08%
2023/06/01	3	36.03	2	36.35	36.40	1	2,593	0.04%
2023/05/30	2	36.35	0	0.00	36.10	2	2,576	0.08%
2023/05/26	1	36.25	1	36.70	36.10	0	2,584	0.00%
2023/05/25	0	0.00	5	37.09	37.00	-5	2,563	-0.20%
2023/05/24	3.1	37.08	0	0.00	37.40	3.1	2,553	0.12%
2023/05/23	2	37.00	0	0.00	37.10	2	2,542	0.08%
2023/05/22	3.2	36.02	1	36.60	36.45	2.2	2,530	0.08%
2023/05/19	1	36.15	1	36.30	36.00	0	2,514	0.00%
2023/05/18	1	37.45	3	37.18	36.80	-2	2,494	-0.08%
2023/05/17	2	36.70	0	0.00	36.70	2	2,476	0.08%
2023/05/16	2.6	36.90	0	0.00	36.60	2.6	2,449	0.11%
2023/05/15	2	36.55	4	36.44	36.60	-2	2,424	-0.08%
2023/05/12	1	37.20	5	37.68	37.35	-4	2,375	-0.17%
2023/05/11	5	40.56	7	40.44	39.15	-2	2,275	-0.09%
2023/05/10	7	43.85	4	43.48	43.50	3	2,163	0.14%
2023/05/09	14	44.37	6	44.82	44.30	8	2,120	0.38%
2023/05/08	4.1	44.88	3	44.77	45.30	1.1	1,975	0.06%
2023/05/05	12	44.68	5	44.78	45.00	7	1,811	0.39%
2023/05/04	34	43.29	34.1	43.89	45.00	-0.1	1,569	-0.01%
2023/05/03	5	40.85	6.1	40.38	40.95	-1.1	1,318	-0.08%
2023/05/02	5	41.24	4	40.74	40.00	1	1,210	0.08%
2023/04/28	3	39.12	13	40.12	40.60	-10	967	-1.03%
2023/04/27	5	37.37	6	36.81	36.95	-1	783	-0.13%
2023/04/25	0	0.00	1	35.75	35.40	-1	626	-0.16%
2023/04/24	2.1	36.09	0.3	35.99	35.60	1.8	608	0.29%
2023/04/20	0	35.80	0	0.00	35.10	0	573	0.00%
2023/04/19	0.3	35.60	0	0.00	35.50	0.3	550	0.05%
2023/04/10	0	34.80	1	34.80	35.00	-1	502	-0.20%
2023/04/07	1	34.75	2	34.68	34.75	-1	506	-0.20%
2023/04/06	0	34.30	0	0.00	34.75	0	518	0.00%
2023/03/28	0	33.20	0	0.00	33.15	0	546	0.00%
2023/03/27	0	0.00	19	33.11	33.40	-19	596	-3.19%
2023/03/15	1	33.35	0	0.00	33.15	1	778	0.13%
2023/03/08	0	0.00	2	35.45	35.40	-2	764	-0.26%
2023/03/06	0	35.65	0	0.00	35.85	0	763	0.00%
2023/03/03	3	35.60	0	0.00	35.60	3	765	0.39%
2023/03/02	3	35.25	0	0.00	35.50	3	764	0.39%
2023/03/01	8	35.53	0	0.00	35.55	8	765	1.04%
2023/02/20	0	34.65	4	34.73	34.65	-4	786	-0.51%
2023/02/16	0	35.11	7	34.98	35.15	-7	820	-0.85%
2023/02/14	2	34.25	0	0.00	34.05	2	811	0.25%
2023/02/10	2	34.15	0	0.00	33.70	2	819	0.24%
2023/02/09	1	34.65	0	0.00	34.30	1	820	0.12%
2023/02/08	11	34.30	0	0.00	34.40	11	818	1.34%
2023/02/07	2	34.25	0	0.00	34.30	2	817	0.24%
2023/02/06	1	34.45	1	34.50	34.30	0	814	0.00%
2023/02/02	0	0.00	1	34.50	34.25	-1	810	-0.12%
2023/01/31	1	33.30	0	0.00	33.65	1	803	0.12%
2023/01/11	2.5	32.91	0	0.00	32.75	2.5	790	0.31%
2023/01/10	3	32.77	0	33.00	32.75	3	794	0.37%
2023/01/05	1	32.65	0	0.00	32.65	1	816	0.12%
2023/01/03	0	0.00	1.1	33.36	33.20	-1.1	830	-0.13%
2022/12/29	0	0.00	1	33.55	34.05	-1	830	-0.12%
2022/12/27	0	0.00	1	34.30	34.25	-1	839	-0.12%
2022/12/26	2	35.48	0	0.00	34.90	2	833	0.24%
2022/12/16	0	0.00	1	34.30	33.80	-1	816	-0.12%
2022/12/14	2	34.25	2	33.90	33.90	0	821	0.00%
2022/12/13	6	34.65	2	34.23	34.25	4	815	0.49%
2022/12/12	0	0.00	1.1	37.09	36.30	-1.1	781	-0.14%
2022/12/07	1	34.15	0	0.00	34.30	1	766	0.13%
2022/12/06	3	33.05	3.6	33.13	33.00	-0.6	779	-0.08%
2022/12/05	2	33.40	0	0.00	33.35	2	871	0.23%
2022/12/02	0	0.00	4	33.65	33.65	-4	899	-0.44%
2022/12/01	1	32.95	1	32.70	32.90	0	904	0.00%
2022/11/29	0	0.00	0.2	32.75	32.60	-0.2	1,020	-0.02%
2022/11/23	2	32.30	0	0.00	32.65	2	1,127	0.18%
2022/11/18	1	32.30	0	0.00	32.20	1	1,187	0.08%
2022/11/17	0	0.00	1	32.60	32.40	-1	1,236	-0.08%
2022/11/16	0	32.25	12	32.20	32.30	-12	1,296	-0.93%
2022/11/15	1	31.65	0	0.00	31.75	1	1,315	0.08%
2022/11/14	0	32.05	0	0.00	32.15	0	1,335	0.00%
2022/11/11	2	30.50	0	0.00	30.20	2	1,329	0.15%
2022/11/10	4	30.75	0	0.00	30.70	4	1,333	0.30%
2022/11/08	9	31.00	0	0.00	30.80	9	1,371	0.66%
2022/11/07	0	30.40	0	0.00	30.50	0	1,369	0.00%
2022/10/28	1	29.25	0	0.00	29.25	1	1,410	0.07%
2022/10/18	1	30.10	0	0.00	30.30	1	1,562	0.06%
2022/10/17	0	0.00	1	29.35	30.10	-1	1,585	-0.06%
2022/10/14	1	30.15	0	0.00	30.15	1	1,586	0.06%
2022/10/11	0	0.00	1	30.45	30.75	-1	1,624	-0.06%
2022/10/06	0	0.00	1	31.80	32.00	-1	1,630	-0.06%
2022/10/05	2.5	32.72	0	0.00	31.90	2.5	1,638	0.15%
2022/10/04	0	0.00	2	32.08	32.55	-2	1,645	-0.12%
2022/09/29	1	31.50	1	32.05	32.20	0	1,638	0.00%
2022/09/28	2	32.80	0	0.00	31.00	2	1,634	0.12%
2022/09/26	0	33.05	0	0.00	33.15	0	1,625	0.00%
2022/09/23	0	0.00	2	35.40	34.45	-2	1,629	-0.12%
2022/09/21	2	35.80	0	0.00	35.90	2	1,685	0.12%
2022/09/20	0	0.00	15	36.65	36.35	-15	1,725	-0.87%
2022/09/19	0	0.00	3	36.48	36.50	-3	1,751	-0.17%
2022/09/16	2	37.75	0	0.00	37.70	2	1,752	0.11%
2022/09/15	5	39.10	0	0.00	38.00	5	1,864	0.27%
2022/09/14	1	39.20	0	0.00	39.50	1	1,898	0.05%
2022/09/13	0	0.00	3	39.47	40.00	-3	1,935	-0.16%
2022/09/12	2	39.18	2.2	39.28	40.00	-0.2	1,909	-0.01%
2022/09/08	0	38.00	1	37.50	38.10	-1	1,816	-0.05%
2022/09/06	1	36.30	0	0.00	36.30	1	1,792	0.06%
2022/09/05	2	37.60	1	38.50	37.10	1	1,784	0.06%
2022/09/02	15	37.65	2	37.85	37.90	13	1,732	0.75%
2022/09/01	1	37.50	8	37.35	37.50	-7	1,733	-0.40%
2022/08/31	2	37.45	3	37.47	36.85	-1	1,707	-0.06%
2022/08/30	1	36.55	15	36.73	36.55	-14	1,678	-0.83%
2022/08/29	10	37.90	1	37.50	37.90	9	1,647	0.55%
2022/08/25	3	37.25	4	37.33	37.40	-1	1,601	-0.06%
2022/08/24	5	37.40	16	37.11	37.75	-11	1,565	-0.70%
2022/08/23	25	36.39	10	36.70	36.20	15	1,523	0.98%
2022/08/22	0	0.00	7	36.84	37.00	-7	1,464	-0.48%
2022/08/19	7	36.53	1	36.10	36.70	6	1,436	0.42%
2022/08/18	5	35.80	0	0.00	35.30	5	1,401	0.36%
2022/08/17	2	35.45	0	0.00	34.90	2	1,389	0.14%
2022/08/16	2	35.15	0	0.00	35.15	2	1,381	0.14%
2022/08/15	0	0.00	27.1	34.05	34.65	-27.1	1,377	-1.97%
2022/08/12	3	33.37	0	0.00	33.75	3	1,369	0.22%
2022/08/11	14	33.15	5	33.30	33.45	9	1,401	0.64%
2022/08/10	2	34.10	0.1	34.05	34.25	1.9	1,411	0.14%
2022/08/08	17	34.04	0	0.00	34.10	17	1,591	1.07%
2022/08/05	17	33.77	17	34.03	34.00	0	1,592	0.00%
2022/08/04	2	33.08	25	32.95	32.95	-23	1,593	-1.44%
2022/08/02	5	35.05	1	34.75	35.30	4	1,581	0.25%
2022/08/01	0	0.00	0	35.45	35.75	0	1,591	0.00%
2022/07/29	3	34.85	17	35.05	35.15	-14	1,585	-0.88%
2022/07/28	34	34.87	0	0.00	34.45	34	1,581	2.15%
2022/07/27	0	35.50	5	35.52	35.60	-5	1,581	-0.32%
2022/07/26	0	0.00	9	35.45	35.55	-9	1,578	-0.57%
2022/07/25	5	35.58	22	35.63	35.25	-17	1,590	-1.07%
2022/07/22	5	34.48	0	0.00	34.30	5	1,623	0.31%
2022/07/21	0	0.00	18.1	33.85	33.85	-18.1	1,634	-1.10%
2022/07/20	0	0.00	4	33.80	33.80	-4	1,661	-0.24%
2022/07/19	17	33.80	0	0.00	33.80	17	1,786	0.95%
2022/07/15	7	31.82	6	32.16	32.15	1	1,919	0.05%
2022/07/14	9	31.70	0	0.00	31.90	9	1,928	0.47%
2022/07/11	1	31.75	1	30.90	31.55	-0.1	1,971	0.00%
2022/07/07	0	0.00	2	30.50	30.80	-2	1,973	-0.10%
2022/07/06	2	30.65	2	30.55	30.50	0	1,978	0.00%
2022/07/04	0	0.00	5	30.44	29.80	-5	1,960	-0.25%
2022/06/30	13	32.10	2	33.59	31.90	11	1,908	0.57%
2022/06/28	2	33.20	10	33.15	33.20	-8	1,817	-0.44%
2022/06/27	0	0.00	13	32.70	32.70	-13	1,764	-0.74%
2022/06/24	10	31.93	2	31.50	31.65	8	1,729	0.46%
2022/06/23	12	31.90	1	31.70	31.95	11	1,708	0.64%
2022/06/22	1	33.60	2	33.73	33.30	-1	1,580	-0.06%
2022/06/21	0	0.00	19	33.03	33.60	-19	1,496	-1.27%
2022/06/20	1	31.50	0	0.00	31.05	1	1,430	0.07%
2022/06/16	1	31.50	1	32.20	31.40	0	1,413	0.00%
2022/06/15	0	0.00	1	31.35	31.45	-1	1,390	-0.07%
2022/06/14	15	32.18	12	31.26	31.05	3	1,384	0.22%
2022/06/13	5	32.35	5.1	32.85	32.90	-0.1	1,351	0.00%
2022/06/10	0.1	32.20	0	0.00	32.60	0.1	1,321	0.00%
2022/06/08	0	0.00	2	31.50	31.40	-2	1,283	-0.16%
2022/06/06	0	0.00	3	31.25	31.20	-3	1,274	-0.24%
2022/05/31	0	0.00	0.1	32.00	31.80	-0.1	1,259	-0.01%
2022/05/30	14.1	31.60	0	31.70	31.85	14.1	1,248	1.13%
2022/05/27	0	0.00	0.1	31.30	31.40	-0.1	1,239	-0.01%
2022/05/23	0	31.45	25	31.33	31.30	-25	1,214	-2.05%
2022/05/20	0	0.00	0.1	31.65	31.70	-0.1	1,199	-0.01%
2022/05/19	1.2	31.37	0.1	31.50	31.40	1.2	1,184	0.10%
2022/05/18	2.1	31.80	16.1	31.52	32.00	-14	1,148	-1.22%
2022/05/17	33.1	31.10	1	31.05	31.70	32.1	1,116	2.87%
2022/05/16	4	30.55	1	31.15	31.15	3	999	0.30%
2022/05/13	2	28.35	0	0.00	28.35	2	932	0.21%
2022/05/11	1	28.75	2	28.60	28.60	-1	920	-0.11%
2022/05/10	1	29.25	1	29.30	28.95	0	910	0.00%
2022/05/09	1	29.85	0	0.00	29.75	1	895	0.11%
2022/05/06	1	28.95	0	0.00	29.35	1	873	0.11%
2022/05/04	2	29.78	0	0.00	29.30	2	860	0.23%
2022/04/29	3	30.83	0	0.00	30.80	3	829	0.36%
2022/04/28	0	31.90	2	31.95	31.80	-2	788	-0.25%
2022/04/27	0	29.95	4.7	30.89	31.15	-4.7	702	-0.66%
2022/04/26	7	30.35	1	29.60	29.55	6	662	0.91%
2022/04/25	1	32.63	30.1	33.05	31.00	-29.1	622	-4.67%
2022/04/22	1	33.10	4.3	32.43	31.85	-3.2	480	-0.67%
2022/04/21	0	0.00	2.1	31.51	31.80	-2.1	330	-0.63%
2022/04/20	1	31.00	2	30.90	30.80	-1	299	-0.33%
2022/04/19	0	0.00	28	30.01	30.30	-28	288	-9.72%
2022/04/18	1	30.25	22	30.49	30.40	-21	271	-7.73%
2022/04/15	7.5	29.75	4	29.85	30.00	3.5	245	1.44%
2022/04/14	21	29.45	17	28.70	29.10	4	219	1.83%
2022/04/13	1	28.40	12	28.63	28.90	-11	210	-5.23%
2022/04/07	11	28.13	0	0.00	27.95	11	195	5.64%
2022/04/06	1	28.00	0	0.00	28.10	1	194	0.51%
2022/03/17	5	27.25	0	0.00	27.55	5	189	2.63%
2022/03/16	5	27.00	0	0.00	27.05	5	189	2.64%
2022/03/14	4	27.06	0	0.00	26.90	4	190	2.10%
2022/03/11	2	27.05	1	27.10	27.05	1	191	0.52%
2022/03/10	2	27.15	0	0.00	27.30	2	191	1.04%
2022/03/09	2	26.85	0	0.00	26.95	2	192	1.04%
2022/03/07	5	27.00	0	0.00	26.95	5	189	2.63%
2022/03/03	4	28.28	0	0.00	28.15	4	193	2.07%
2022/03/01	3	27.60	0	0.00	27.55	3	196	1.53%
2022/02/25	1	27.20	0	0.00	27.55	1	197	0.51%
2022/02/24	2	27.70	0	0.00	27.10	2	196	1.02%
2022/02/23	3	27.53	0	0.00	27.65	3	193	1.55%
2022/02/21	0	0.00	3	28.30	28.20	-3	193	-1.55%
2022/02/16	1	27.90	2	27.90	28.05	-1	189	-0.53%
2022/02/07	2	27.08	0	0.00	27.20	2	178	1.12%
2022/01/21	1	26.90	0	0.00	26.80	1	172	0.58%
2022/01/19	0	0.00	30	27.46	27.35	-30	169	-17.69%
2022/01/11	0	0.00	20	27.68	27.80	-20	155	-12.82%
2022/01/07	0	0.00	1	27.55	27.80	-1	140	-0.71%
2021/12/22	10	26.48	0	0.00	26.50	10	140	7.12%
2021/12/17	10	26.50	0	0.00	26.50	10	140	7.10%
2021/12/06	0.8	26.82	0	0.00	26.80	0.8	163	0.52%
2021/11/17	1	26.55	0	0.00	26.45	1	195	0.51%
2021/11/12	3	26.70	0	0.00	26.70	3	206	1.46%
2021/11/08	0	0.00	1	27.25	27.10	-1	219	-0.45%
2021/11/02	0	0.00	0	26.85	26.85	0	235	0.00%
2021/10/04	0	0.00	1	25.65	25.80	-1	442	-0.23%
2021/10/01	1	26.25	0	26.40	26.10	1	439	0.22%
2021/09/23	0	0.00	2	27.05	26.95	-2	474	-0.42%
2021/09/22	2.1	27.00	0	0.00	26.95	2.1	477	0.44%
2021/09/15	2	29.70	0	0.00	29.65	2	483	0.41%
2021/09/10	0	0.00	7	29.40	29.90	-7	482	-1.45%
2021/09/09	0	0.00	21	29.54	29.45	-21	482	-4.35%
2021/09/07	1	29.45	0	0.00	29.80	1	486	0.21%
2021/09/06	0	0.00	1	29.45	29.25	-1	483	-0.21%
2021/09/01	0	0.00	10	29.41	29.25	-10	512	-1.95%
2021/08/31	1	29.30	0	0.00	29.20	1	516	0.19%
2021/08/30	0	0.00	1	29.60	29.55	-1	518	-0.19%
2021/08/26	2	28.55	0	0.00	28.40	2	526	0.38%
2021/08/20	3	26.95	0	0.00	26.85	3	554	0.54%
2021/08/17	7	27.55	0	0.00	27.30	7	557	1.26%
2021/08/16	5	27.60	0	27.60	27.60	5	569	0.87%
2021/08/11	10	29.00	0	0.00	28.55	10	581	1.72%
2021/08/03	14	29.85	0	0.00	29.65	14	714	1.96%
2021/07/29	0.1	30.30	0	0.00	30.15	0.1	715	0.01%
2021/07/28	10	30.05	0	0.00	30.10	10	718	1.39%
2021/07/16	1	31.45	1	31.75	31.45	0	747	0.00%
2021/07/15	2	30.75	0	0.00	30.80	2	631	0.32%
2021/07/13	1	30.80	3	31.00	30.55	-2	638	-0.31%
2021/07/12	0	0.00	0.2	30.90	31.00	-0.2	634	-0.02%
2021/07/07	0	0.00	2	31.15	31.00	-2	656	-0.30%
2021/07/01	2	32.20	0	0.00	31.50	2	679	0.29%
2021/06/29	3	31.28	0	0.00	31.25	3	666	0.45%
2021/06/25	1	31.70	0	0.00	31.35	1	684	0.15%
2021/06/24	1	31.35	0	0.00	31.50	1	682	0.15%
2021/06/23	1	31.00	0	0.00	31.35	1	682	0.15%
2021/06/22	1	31.20	0	0.00	30.85	1	680	0.15%
2021/06/15	0	0.00	1	31.80	31.55	-1	673	-0.15%
2021/06/10	1	32.05	0	0.00	32.45	1	665	0.15%
2021/06/08	0	0.00	2	31.45	31.40	-2	648	-0.31%
2021/06/07	2	31.05	5	31.20	31.00	-3	646	-0.46%
2021/06/03	5	31.55	5	31.87	31.50	0	641	0.00%
2021/05/28	0	0.00	0	30.80	30.80	0	604	-0.01%
2021/05/26	0	0.00	1	30.55	30.50	-1	600	-0.17%
2021/05/24	1	30.80	0	0.00	30.30	1	596	0.17%
2021/05/20	1	31.00	0	0.00	30.90	1	591	0.17%
2021/05/18	1	31.50	7.1	31.15	31.65	-6.1	591	-1.03%
2021/05/17	9.1	32.26	3	31.55	32.00	6.1	582	1.05%
2021/05/14	0	0.00	1	31.60	31.20	-1	554	-0.18%
2021/05/13	0	0.00	1	33.20	31.95	-1	545	-0.18%
2021/05/12	3	32.98	4	32.60	32.25	-1	494	-0.20%
2021/05/11	1	31.40	0	0.00	31.00	1	461	0.22%
2021/05/10	0	0.00	5	32.10	32.30	-5	454	-1.10%
2021/05/06	0	0.00	0.2	31.30	31.00	-0.2	450	-0.05%
2021/05/05	0	0.00	4	31.30	31.15	-4	447	-0.89%
2021/05/04	2.2	31.45	0	0.00	31.35	2.2	447	0.49%
2021/05/03	1	32.65	0.4	32.67	32.50	0.6	438	0.14%
2021/04/29	0.4	32.65	0	0.00	32.55	0.4	438	0.09%
2021/04/26	1	32.35	0	0.00	32.45	1	500	0.20%
2021/04/23	1	32.55	0	0.00	32.50	1	507	0.20%
2021/04/22	2	33.70	4	33.63	32.80	-2	525	-0.38%
2021/04/20	0	0.00	0	33.60	33.85	0	523	0.00%
2021/04/16	1	33.10	0	0.00	33.30	1	532	0.19%
2021/04/15	1	32.95	2	33.00	32.95	-1	537	-0.19%
2021/04/14	2	33.40	0	0.00	32.90	2	541	0.37%
2021/04/12	1	34.00	2	34.08	34.00	-1	536	-0.19%
2021/04/09	1	33.70	4	33.65	33.75	-3	525	-0.57%
2021/04/08	3	33.50	0	0.00	33.50	3	526	0.57%
2021/04/06	4	33.65	0	0.00	33.60	4	523	0.76%
2021/04/01	0	0.00	0.2	33.65	33.85	-0.2	526	-0.04%
2021/03/31	15	33.48	0	0.00	33.60	15	525	2.85%
2021/03/30	1	33.30	8	33.65	33.60	-7	526	-1.33%
2021/03/29	7	32.81	0	0.00	32.90	7	546	1.28%
2021/03/26	1	32.75	0	0.00	32.85	1	584	0.17%
2021/03/24	3	32.25	0	0.00	32.60	3	581	0.52%
2021/03/23	0	0.00	2	32.30	32.15	-2	580	-0.34%
2021/03/22	10	32.42	0	0.00	32.45	10	584	1.71%
2021/03/19	1	32.20	0	0.00	32.20	1	590	0.17%
2021/03/18	0	0.00	5	32.24	32.40	-5	595	-0.84%
2021/03/16	4	32.05	0	0.00	32.20	4	613	0.65%
2021/03/15	1	31.85	0	0.00	31.90	1	619	0.16%
2021/03/08	1	31.45	0	0.00	31.40	1	648	0.15%
2021/03/04	1	31.65	0	0.00	31.60	1	654	0.15%
2021/02/22	2	33.10	2	32.40	33.00	0	685	0.00%
2021/02/19	2	32.00	3	31.40	32.20	-1	677	-0.15%
2021/02/18	3	31.45	0	0.00	31.50	3	686	0.44%
2021/02/17	1	30.60	0	0.00	30.70	1	685	0.15%
2021/02/04	1	31.00	0	0.00	31.00	1	681	0.15%
2021/01/29	1	31.95	0	0.00	31.60	1	704	0.14%
2021/01/21	2	32.18	0	0.00	32.05	2	702	0.28%
2021/01/20	0	0.00	0.3	33.15	32.85	-0.3	689	-0.04%
2021/01/19	2	32.15	0	0.00	32.10	2	647	0.31%
2021/01/18	0.3	32.80	1	32.70	32.65	-0.8	646	-0.12%
2021/01/15	1	32.00	0	0.00	31.90	1	633	0.16%
2021/01/14	0	0.00	0	33.35	33.10	0	616	-0.01%
2021/01/13	0	0.00	0.2	33.30	33.25	-0.2	615	-0.02%
2021/01/12	0.2	33.75	0	0.00	33.70	0.2	616	0.03%
2021/01/11	1	33.65	0	0.00	33.15	1	619	0.16%
2021/01/08	1	33.60	0	0.00	33.55	1	633	0.16%
2021/01/06	0	0.00	2	34.58	34.30	-2	629	-0.32%
2021/01/04	1	34.80	4	34.93	34.80	-3	622	-0.48%
2020/12/31	0.9	34.70	3	34.95	34.90	-2.1	621	-0.35%
2020/12/30	8	34.71	0	0.00	34.65	8	615	1.30%
2020/12/28	3	34.77	0	0.00	34.65	3	641	0.47%
2020/12/23	2	35.43	0	0.00	35.35	2	645	0.31%
2020/12/22	2	36.18	1.3	35.85	36.90	0.7	633	0.10%
2020/12/21	0	0.00	0	35.00	35.00	0	602	-0.01%
2020/12/16	0	0.00	3	34.77	34.75	-3	627	-0.48%
2020/12/15	0	35.15	0	0.00	34.65	0	630	0.00%
2020/12/10	0	0.00	1.1	35.65	35.65	-1.1	638	-0.18%
2020/12/09	0	0.00	3	35.30	35.15	-3	634	-0.47%
2020/12/07	0.2	35.35	0	0.00	35.20	0.2	633	0.03%
2020/12/04	8	34.86	1	34.95	34.80	7	625	1.12%
2020/12/02	1	34.90	0	0.00	34.90	1	635	0.16%
2020/11/30	0	0.00	12	35.13	35.05	-12	661	-1.82%
2020/11/27	1	34.65	0	0.00	34.60	1	667	0.15%
2020/11/26	12	34.81	0	0.00	34.60	12	669	1.79%
2020/11/25	2	35.00	0	0.00	35.00	2	672	0.30%
2020/11/24	1	35.05	0	0.00	34.80	1	698	0.14%
2020/11/18	3	35.05	0	0.00	35.20	3	729	0.41%
2020/11/17	1	35.00	0	0.00	35.05	1	740	0.14%
2020/11/16	1	35.60	0	0.00	35.55	1	763	0.13%
2020/11/13	0	0.00	0.1	35.50	35.70	-0.1	776	-0.02%
2020/11/12	0	0.00	2	35.50	35.50	-2	795	-0.25%
2020/11/09	0.1	36.50	0	0.00	37.00	0.1	832	0.01%
2020/11/03	0	0.00	0.2	35.75	35.65	-0.2	1,111	-0.01%
2020/10/30	0	0.00	0.1	35.85	35.65	-0.1	1,247	-0.01%
2020/10/29	1.2	36.17	8	36.19	36.05	-6.8	1,285	-0.53%
2020/10/22	0	0.00	1	37.29	36.85	-1	1,449	-0.07%
2020/10/20	0	0.00	1	37.25	37.25	-1	1,508	-0.07%
2020/10/19	1	37.70	1	38.05	37.35	0	1,582	0.00%
2020/10/16	1	37.10	1	37.90	37.50	0	1,683	0.00%
2020/10/15	2	36.75	0	0.00	36.70	2	1,713	0.12%
2020/10/12	10	37.20	0	0.00	36.95	10	1,939	0.52%
2020/10/07	1	36.90	0	0.00	36.85	1	2,034	0.05%
2020/10/05	4	37.34	3	37.17	37.05	1	2,332	0.04%
2020/09/30	2	35.48	5	35.53	35.75	-3	2,364	-0.13%
2020/09/25	1.5	36.57	1	35.00	34.95	0.5	2,620	0.02%
2020/09/23	1	38.10	0	0.00	37.90	1	2,698	0.04%
2020/09/18	0	0.00	0.2	38.75	38.75	-0.2	2,815	-0.01%
2020/09/15	0	0.00	24	38.27	38.35	-24	2,941	-0.82%
2020/09/14	3	37.60	0	0.00	37.80	3	3,000	0.10%
2020/09/11	3.3	37.67	3	37.63	37.70	0.3	3,174	0.01%
2020/09/10	1	37.50	0	0.00	37.50	1	3,235	0.03%
2020/09/09	1	37.30	0	0.00	37.40	1	3,287	0.03%
2020/09/08	8	37.64	0	0.00	37.65	8	3,405	0.23%
2020/09/07	2	37.88	2	37.85	37.60	0	3,457	0.00%
2020/09/04	2	37.80	0	0.00	37.85	2	3,603	0.06%
2020/09/03	5	39.61	26	39.93	39.45	-21	3,686	-0.57%
2020/09/02	21	39.25	1	39.55	39.95	20	3,746	0.53%
2020/08/28	0	0.00	1	39.80	39.70	-1	3,938	-0.03%
2020/08/27	0	0.00	18	39.07	38.95	-18	4,070	-0.44%
2020/08/24	3	39.13	2	39.50	38.80	1	4,799	0.02%
2020/08/21	2	39.00	0	0.00	39.00	2	5,067	0.04%
2020/08/20	12	38.10	5	38.00	38.50	7	5,284	0.13%
2020/08/19	10	39.70	4	39.95	39.70	6	5,755	0.10%
2020/08/18	14	40.04	1	39.95	39.90	13	6,436	0.20%
2020/08/17	0	0.00	1	39.95	40.20	-1	6,936	-0.01%
2020/08/14	0	0.00	20	40.80	40.15	-20	7,493	-0.27%
2020/08/12	1	40.20	0	0.00	40.05	1	7,827	0.01%
2020/08/11	25	40.64	1	40.20	40.20	24	7,853	0.31%
2020/08/10	5	41.68	2	41.10	41.30	3	7,853	0.04%
2020/08/07	18	42.89	17	43.06	41.70	1	7,882	0.01%
2020/08/06	3	41.82	3	41.83	41.70	0	7,790	0.00%
2020/08/05	0	0.00	1	40.65	40.45	-1	7,755	-0.01%
2020/08/04	0	0.00	3	40.70	40.70	-3	7,858	-0.04%
2020/08/03	2	40.88	16	40.78	41.15	-14	7,932	-0.18%
2020/07/30	2	38.75	5	38.87	38.80	-3	8,203	-0.04%
2020/07/29	3	38.15	3	38.60	38.15	0	8,373	0.00%
2020/07/28	10	37.42	7	38.11	37.20	3	8,641	0.03%
2020/07/27	14	38.74	1	38.20	38.20	13	8,929	0.15%
2020/07/24	0	0.00	1	39.65	39.35	-1	9,148	-0.01%
2020/07/23	1	40.30	1	40.80	40.10	0	9,498	0.00%
2020/07/22	5	41.66	7	41.51	41.05	-2	9,716	-0.02%
2020/07/21	1	40.35	11	40.86	40.50	-10	9,831	-0.10%
2020/07/20	51	40.21	54	40.56	40.55	-3	9,930	-0.03%
2020/07/17	29	39.03	22	39.03	38.45	7	9,809	0.07%
2020/07/16	3	40.45	0	0.00	40.25	3	9,754	0.03%
2020/07/15	0	0.00	10	40.78	40.50	-10	9,756	-0.10%
2020/07/14	0.5	41.35	1	42.20	41.35	-0.5	9,758	-0.01%
2020/07/13	20	42.98	24	43.30	42.55	-4	9,734	-0.04%
2020/07/10	23	41.09	16	42.45	41.90	7	9,583	0.07%
2020/07/09	2	41.05	26	41.43	41.70	-24	9,481	-0.25%
2020/07/08	6	42.29	7	42.24	42.00	-1	9,495	-0.01%
2020/07/07	4	40.68	6	40.31	40.00	-2	9,335	-0.02%
2020/07/06	1	41.30	1	41.95	41.05	0	9,310	0.00%
2020/07/03	2	40.80	3	40.78	40.95	-1	9,269	-0.01%
2020/07/02	2	40.10	1	40.50	39.70	1	9,262	0.01%
2020/07/01	1	38.80	11	38.76	39.20	-10	9,299	-0.11%
2020/06/30	3	39.48	2	39.25	39.20	1	9,321	0.01%
2020/06/29	11	40.53	9	40.67	39.75	2	9,383	0.02%
2020/06/24	3	39.43	3	38.50	38.30	0	9,312	0.00%
2020/06/23	10	39.85	6	39.85	39.75	4	9,268	0.04%
2020/06/22	3	41.10	8	40.88	40.50	-5	9,251	-0.05%
2020/06/19	1	41.05	17	41.56	40.85	-16	9,235	-0.17%
2020/06/18	50	42.84	25	43.32	42.60	25	9,177	0.27%
2020/06/17	19	41.84	5	41.76	41.65	14	9,005	0.16%
2020/06/16	12	41.16	6.1	41.47	41.40	5.9	8,960	0.07%
2020/06/15	14	41.41	10	41.38	41.00	4	8,946	0.04%
2020/06/12	11	40.13	10	39.99	39.90	1	8,853	0.01%
2020/06/11	27	41.74	27	41.44	39.80	0	8,841	0.00%
2020/06/10	12	40.97	5	41.10	40.85	7	8,744	0.08%
2020/06/09	2	40.03	5	40.50	40.25	-3	8,715	-0.03%
2020/06/08	14	40.89	5	40.13	40.60	9	8,719	0.10%
2020/06/05	4	40.23	4	41.11	40.85	0	8,719	0.00%
2020/06/04	2	40.00	1	40.35	39.60	1	8,720	0.01%
2020/06/03	4	40.19	15	40.16	39.85	-11	8,849	-0.12%
2020/06/02	14	41.04	4	39.05	39.05	10	8,909	0.11%
2020/06/01	21	44.03	16	43.70	43.15	5	8,887	0.06%
2020/05/29	13	45.52	17	46.28	45.50	-4	8,761	-0.05%
2020/05/28	3	42.40	6	43.33	42.80	-3	8,433	-0.04%
2020/05/27	26	42.90	14	42.68	41.80	12	8,163	0.15%
2020/05/26	12	46.77	5	46.46	44.95	7	7,941	0.09%
2020/05/25	69	52.25	64	52.03	49.85	5	7,440	0.07%
2020/05/22	2	48.15	17	50.02	50.60	-15	6,763	-0.22%
2020/05/21	46	46.61	46	46.93	46.00	0	6,279	0.00%
2020/05/20	5	43.38	6	42.63	44.30	-1	5,723	-0.02%
2020/05/19	9	41.87	4.1	41.31	40.30	4.9	5,540	0.09%
2020/05/18	2	39.30	2	41.00	41.85	0	5,353	0.00%
2020/05/15	1	38.40	11	36.21	38.05	-10	5,306	-0.19%
2020/05/14	4	40.01	1	41.35	38.40	3	5,264	0.06%
2020/05/13	9	42.90	0	0.00	42.50	9	5,206	0.17%
2020/05/12	7	40.46	6	40.31	41.00	1	5,137	0.02%
2020/05/11	1	39.05	2	39.50	39.50	-1	5,067	-0.02%
2020/05/08	0	0.00	5	44.92	43.20	-5	4,971	-0.10%
2020/05/07	17	48.15	9	48.23	48.00	8	4,954	0.16%
2020/05/06	17	51.89	22	51.18	49.50	-5	4,852	-0.10%
2020/05/05	8	49.25	8	48.80	50.10	0	4,660	0.00%
2020/05/04	12	49.83	17.5	49.86	50.90	-5.5	4,474	-0.12%
2020/04/30	18	46.86	15.1	46.72	46.30	2.9	4,187	0.07%
2020/04/29	26	42.94	26.2	43.55	44.35	-0.2	3,873	0.00%
2020/04/28	31	43.09	76	44.13	40.35	-45	3,670	-1.23%
2020/04/27	3	41.17	2	40.65	41.35	1	3,392	0.03%
2020/04/24	62	36.82	23	37.05	37.60	39	3,095	1.26%
2020/04/23	8	33.59	3	33.93	34.20	5	2,868	0.17%
2020/04/22	0	0.00	2	30.35	31.60	-2	2,717	-0.07%
2020/04/21	0	0.00	5	31.52	30.80	-5	2,703	-0.18%
2020/04/20	10	32.15	2	32.25	32.30	8	2,680	0.30%
2020/04/17	0	0.00	5	32.47	31.85	-5	2,654	-0.19%
2020/04/16	5	31.90	3	32.13	32.10	2	2,607	0.08%
2020/04/15	3	31.82	0	0.00	31.65	3	2,572	0.12%
2020/04/14	0	0.00	1	31.95	31.95	-1	2,553	-0.04%
2020/04/13	5	32.11	7	32.20	31.60	-2	2,525	-0.08%
2020/04/10	1	30.50	0	0.00	30.90	1	2,454	0.04%
2020/04/08	3	31.35	2	30.85	31.10	1	2,418	0.04%
2020/04/07	3	31.85	9	31.34	31.25	-6	2,396	-0.25%
2020/04/06	20	30.76	23	30.88	32.15	-3	2,329	-0.13%
2020/04/01	15	28.67	48	29.19	29.30	-33	2,254	-1.46%
2020/03/31	10	28.23	2	28.40	28.50	8	2,203	0.36%
2020/03/27	20	27.50	6	27.17	27.00	14	2,093	0.67%
2020/03/26	0	0.00	1	27.20	27.60	-1	2,066	-0.05%
2020/03/25	2	26.00	0	0.00	25.95	2	2,039	0.10%
2020/03/23	1	24.50	3	24.30	24.35	-2	2,005	-0.10%
2020/03/20	0	0.00	8	25.19	25.40	-8	1,995	-0.40%
2020/03/19	0	0.00	34	25.15	24.30	-34	1,966	-1.73%
2020/03/18	2	28.10	60	27.94	26.95	-58	1,926	-3.01%
2020/03/17	11	29.25	0	0.00	28.00	11	1,900	0.58%
2020/03/16	11	31.66	1	31.90	30.60	10	1,852	0.54%
2020/03/13	0	0.00	5	30.00	30.15	-5	1,794	-0.28%
2020/03/12	0	0.00	1	34.50	32.65	-1	1,726	-0.06%
2020/03/11	2	36.10	0	0.00	35.00	2	1,648	0.12%
2020/03/10	16	34.81	31	36.55	34.95	-15	1,580	-0.95%
2020/03/09	86	38.75	42	39.49	37.60	44	1,498	2.94%
2020/03/06	31	37.41	10	37.33	37.10	21	1,298	1.62%
2020/03/05	68	33.65	2	34.38	35.20	66	1,076	6.13%
2020/03/04	4	32.98	1	33.05	32.60	3	888	0.34%
2020/02/27	1	31.45	0	0.00	31.30	1	813	0.12%
2020/02/24	2	32.80	2	32.98	32.80	0	825	0.00%
2020/02/19	1	31.25	0	0.00	31.30	1	769	0.13%
2020/02/10	2	33.80	0	0.00	33.20	2	691	0.29%
2020/02/07	0	0.00	2	32.60	32.20	-2	591	-0.34%
2020/01/31	1	30.65	2	30.58	30.60	-1	486	-0.21%
2020/01/30	3	33.30	2	32.60	33.30	1	435	0.23%
2020/01/09	0	0.00	1	29.20	28.95	-1	318	-0.31%
2020/01/08	1	29.15	0	0.00	29.10	1	318	0.31%
2020/01/02	0	0.00	12.2	29.92	29.90	-12.2	310	-3.93%
2019/11/27	0	0.00	3	31.35	31.05	-3	272	-1.10%
2019/11/22	3	31.05	1	30.10	31.10	2	249	0.80%
2019/11/18	1	29.60	1	29.50	29.45	0	215	0.00%
2019/10/21	0	0.00	0.3	29.00	29.00	-0.3	201	-0.12%
2019/10/18	0	0.00	5	28.90	28.85	-5	207	-2.41%
2019/10/16	2	29.10	0	0.00	29.15	2	246	0.81%
2019/09/25	1	29.20	1	29.15	29.15	0	252	0.00%
2019/09/17	0	0.00	1	28.30	28.40	-1	245	-0.41%
2019/09/05	6	28.75	6	28.86	28.90	0	245	0.00%
2019/09/04	1	30.20	0	0.00	30.40	1	237	0.42%
2019/09/03	0	0.00	1	30.25	30.20	-1	227	-0.44%
2019/08/30	1	30.00	0	0.00	29.80	1	207	0.48%
2019/08/28	0	0.00	1	29.25	29.40	-1	199	-0.50%
2019/08/19	0	0.00	4	29.30	29.20	-4	189	-2.11%
2019/08/12	0	0.00	1	28.80	28.80	-1	179	-0.56%
2019/08/08	0	0.00	2	28.75	28.75	-2	182	-1.10%
2019/08/01	1	29.10	0	0.00	29.10	1	187	0.53%
2019/07/19	1	30.30	1	30.05	29.80	0	158	0.00%
2019/07/18	4	29.90	1	29.75	30.10	3	149	2.01%
2019/07/10	1	28.85	0	0.00	29.00	1	126	0.79%
2019/06/17	1	28.20	0	0.00	28.30	1	170	0.59%
2019/05/09	3	28.33	0	0.00	28.15	3	281	1.07%
2019/05/07	1	28.40	1	28.40	28.35	0	281	0.00%
2019/05/03	1	28.55	0	0.00	28.55	1	282	0.35%
2019/04/30	0	0.00	7	28.25	28.30	-7	281	-2.49%
2019/04/26	4	28.60	0	0.00	28.35	4	280	1.43%
2019/04/24	3	28.65	0	0.00	28.70	3	280	1.07%
2019/04/18	0	0.00	2	28.75	28.30	-2	277	-0.72%
2019/04/17	0	0.00	9	28.85	28.95	-9	280	-3.20%
2019/04/12	0	0.00	1	29.20	29.10	-1	309	-0.32%
2019/04/11	0	0.00	1	29.35	29.35	-1	309	-0.32%
2019/04/10	0	0.00	1	29.70	29.70	-1	304	-0.33%
2019/04/09	0.8	29.05	0	0.00	29.15	0.8	278	0.27%
2019/04/03	0	0.00	1	28.50	28.55	-1	266	-0.37%
2019/04/01	6	28.56	0	0.00	28.45	6	266	2.26%
2019/03/28	1	28.80	0	0.00	28.80	1	262	0.38%
2019/03/20	0	0.00	1	28.20	28.25	-1	255	-0.39%
2019/03/19	3	28.17	0	0.00	28.10	3	257	1.17%
2019/03/15	6	28.40	0	0.00	28.30	6	271	2.21%
2019/03/14	0	0.00	1	28.55	28.30	-1	270	-0.37%
2019/03/13	0	0.00	4	28.89	28.75	-4	270	-1.48%
2019/03/07	1	28.70	0	0.00	28.30	1	257	0.39%
2019/02/21	1	28.60	0	0.00	28.20	1	240	0.42%
2019/02/19	5	28.80	5	28.65	28.60	0	234	0.00%
2019/01/25	1	27.00	0	0.00	27.25	1	171	0.58%
2019/01/11	1	26.85	0	0.00	26.85	1	178	0.56%
2019/01/10	1	27.15	0	0.00	27.15	1	176	0.57%
2019/01/09	1	27.40	6	27.45	27.35	-5	176	-2.84%
2019/01/08	2	27.58	0	0.00	27.65	2	172	1.16%
2019/01/07	5	26.90	0	0.00	26.60	5	150	3.33%
2018/12/21	1	25.85	0	0.00	25.90	1	254	0.39%
2018/12/14	0	0.00	2	27.30	27.25	-2	253	-0.79%
2018/12/11	0	0.00	1	27.15	27.20	-1	248	-0.40%
2018/12/10	0	0.00	7.1	27.49	27.35	-7.1	245	-2.87%
2018/12/04	3	26.85	0	0.00	26.90	3	235	1.27%
2018/11/28	1	26.35	0	0.00	26.30	1	255	0.39%
2018/11/26	0	0.00	1	26.15	26.15	-1	259	-0.39%
2018/11/14	0	26.30	0	0.00	26.20	0	269	0.02%
2018/10/24	1	26.95	0	0.00	26.95	1	302	0.33%
2018/10/22	3	27.17	0	0.00	27.20	3	304	0.99%
2018/10/19	0	0.00	3	26.80	26.85	-3	304	-0.98%
2018/10/17	2	27.58	0	0.00	27.50	2	306	0.65%
2018/10/05	0	0.00	1	29.90	29.25	-1	288	-0.35%
2018/10/03	0	0.00	4	31.18	30.45	-4	284	-1.41%
2018/10/02	5	34.30	6	32.00	31.15	-1	275	-0.36%
2018/09/19	0	0.00	2	29.30	29.30	-2	219	-0.91%
2018/09/12	0	0.00	29	29.03	29.05	-29	243	-11.91%
2018/09/06	0	0.00	0.1	30.00	29.60	-0.1	229	-0.04%
2018/09/05	3	31.75	0	0.00	31.70	3	226	1.32%
2018/08/27	2	31.40	0	0.00	31.35	2	224	0.89%
2018/08/23	2.1	31.11	0	0.00	31.35	2.1	225	0.93%
2018/08/06	0	0.00	3	33.55	33.65	-3	238	-1.26%
2018/07/30	0	0.00	1	33.40	32.95	-1	301	-0.33%
2018/07/26	4	33.15	0	0.00	33.15	4	312	1.28%
2018/06/28	2	34.55	0	0.00	34.40	2	556	0.36%
2018/05/15	0	0.00	0	35.50	35.40	0	654	0.00%
2018/05/07	0	0.00	1	36.05	36.05	-1	602	-0.17%
2018/04/27	0	0.00	1	36.60	36.55	-1	570	-0.18%
2018/04/26	2	38.05	0	0.00	36.35	2	563	0.35%
2018/04/25	51	37.00	52	37.03	36.85	-1	503	-0.20%
2018/04/24	2	36.85	4	36.43	36.10	-2	489	-0.41%
2018/04/23	2	36.10	0	0.00	36.05	2	464	0.43%
2018/04/19	0	0.00	6	35.30	35.70	-6	462	-1.30%
2018/04/18	0	0.00	0.1	35.10	35.10	-0.1	458	-0.02%
2018/04/13	2	36.93	0	0.00	36.60	2	433	0.46%
2018/04/03	0	0.00	3	35.45	35.45	-3	373	-0.80%
2018/03/26	6	36.00	0	0.00	35.95	6	314	1.91%
2018/03/23	0	0.00	0	34.60	34.60	0	288	-0.01%
2018/03/21	0	0.00	0	35.50	35.50	0	284	-0.01%
2018/03/20	0	0.00	2	34.45	34.40	-2	253	-0.79%
2018/03/14	2	33.65	0	0.00	33.65	2	222	0.90%
2018/02/23	0	0.00	10	34.60	34.65	-10	393	-2.54%
2018/02/06	0	0.00	1	34.65	33.30	-1	435	-0.23%
2018/02/02	0	0.00	1	35.60	35.65	-1	434	-0.23%
2018/01/31	0	0.00	1	36.05	36.20	-1	431	-0.23%
2018/01/29	1	36.90	0	0.00	36.80	1	430	0.23%
2018/01/22	0	0.00	0.1	36.95	36.95	-0.1	437	-0.01%
2018/01/17	0	0.00	2	37.35	37.35	-2	437	-0.46%