東生華 (8432)-富邦-員林券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
71張
產業
上櫃生技醫療類股▼0.42%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	64.40	0	0.00	64.40	1	148	0.67%
2024/11/21	1	63.60	0	0.00	63.90	1	148	0.67%
2024/11/19	15	67.10	17	65.14	63.80	-2	146	-1.36%
2024/11/13	2	64.00	0	0.00	63.40	2	137	1.45%
2024/11/11	2	65.50	0	0.00	65.50	2	136	1.47%
2024/10/23	5	65.40	0	0.00	65.40	5	168	2.96%
2024/10/22	5	64.40	0	0.00	64.80	5	167	2.99%
2024/10/08	0	0.00	1	65.50	63.20	-1	150	-0.67%
2024/10/04	0	0.00	2	59.60	59.50	-2	135	-1.47%
2024/09/26	1	58.40	0	0.00	58.90	1	139	0.72%
2024/09/25	2	58.40	0	0.00	58.80	2	140	1.42%
2024/09/10	0	0.00	3	55.90	55.60	-3	162	-1.84%
2024/08/26	0	0.00	1	57.30	57.00	-1	174	-0.57%
2024/08/07	0	0.00	1	62.70	62.40	-1	195	-0.51%
2024/07/22	0	0.00	6	60.50	60.40	-6	223	-2.69%
2024/07/17	1	63.20	0	0.00	63.00	1	233	0.43%
2024/07/10	2	61.80	0	0.00	61.40	2	233	0.86%
2024/07/08	1	63.60	0	0.00	63.50	1	229	0.44%
2024/07/05	4	68.20	0	0.00	67.50	4	222	1.79%
2024/07/02	0	0.00	1	69.00	69.20	-1	226	-0.44%
2024/07/01	0	0.00	0	68.30	68.50	0	226	-0.01%
2024/06/28	0	0.00	2	69.60	69.70	-2	229	-0.87%
2024/06/27	0	0.00	7	69.10	68.80	-7	231	-3.02%
2024/06/26	0	0.00	8	69.23	69.80	-8	230	-3.47%
2024/06/25	0	0.00	0	68.50	68.30	0	227	-0.01%
2024/06/24	0	0.00	2	66.85	68.50	-2	225	-0.89%
2024/06/21	8	64.61	0	0.00	65.40	8	222	3.59%
2024/06/20	2	63.60	6	64.80	64.70	-4	222	-1.79%
2024/06/19	7	64.00	0	0.00	63.40	7	221	3.16%
2024/06/14	3	63.90	0	0.00	63.50	3	219	1.37%
2024/06/11	0	0.00	6	66.53	66.70	-6	217	-2.76%
2024/06/06	0	0.00	13	66.75	67.10	-13	217	-5.99%
2024/06/05	9	63.23	0	0.00	64.00	9	212	4.24%
2024/06/04	1	64.10	0	0.00	63.30	1	214	0.47%
2024/05/31	4	62.45	0	0.00	62.40	4	229	1.74%
2024/05/30	2	62.30	0	0.00	61.60	2	231	0.86%
2024/05/29	8	62.36	0	0.00	62.60	8	240	3.33%
2024/05/28	1	62.60	0	0.00	61.90	1	244	0.41%
2024/05/23	1	65.50	0	0.00	62.50	1	269	0.37%
2024/05/21	2	66.20	0	0.00	66.30	2	289	0.69%
2024/05/10	0	68.00	0	0.00	66.00	0	319	0.01%
2024/05/07	0	0.00	2	62.60	62.30	-2	284	-0.71%
2024/05/03	2	59.70	0	0.00	59.50	2	269	0.74%
2024/05/02	0	0.00	4	60.10	60.50	-4	268	-1.49%
2024/04/26	0	0.00	1	60.40	60.30	-1	263	-0.38%
2024/04/25	1	58.40	0	0.00	59.00	1	258	0.39%
2024/04/24	2	59.45	0	0.00	59.50	2	257	0.78%
2024/04/23	0	0.00	9	60.90	60.70	-9	255	-3.53%
2024/04/17	0	0.00	3	55.80	55.70	-3	253	-1.18%
2024/04/08	10	60.35	0	0.00	60.40	10	255	3.92%
2024/04/02	6	61.15	5	59.62	58.80	1	254	0.39%
2024/03/29	3	59.20	0	0.00	57.20	3	254	1.18%
2024/03/27	0	0.00	2	58.40	58.30	-2	254	-0.79%
2024/03/26	0	58.00	0	0.00	56.40	0	252	0.00%
2024/03/25	0	0.00	5	56.82	57.60	-5	249	-2.00%
2024/03/13	2	57.80	0	0.00	56.80	2	246	0.81%
2024/03/12	3	56.80	0	0.00	58.10	3	246	1.22%
2024/03/08	2	57.30	0	0.00	56.00	2	246	0.81%
2024/03/04	2	63.90	7	61.31	61.10	-5	226	-2.21%
2024/03/01	0	0.00	2	64.10	63.80	-2	220	-0.91%
2024/02/29	0	0.00	10	63.34	63.60	-10	220	-4.53%
2024/02/27	11	65.36	4	65.40	64.30	7	216	3.23%
2024/02/23	3	63.20	4	61.75	61.00	-1	202	-0.49%
2024/02/22	5	60.56	6	60.30	60.00	-1	193	-0.52%
2024/02/21	7	61.27	0	0.00	61.90	7	182	3.84%
2024/02/16	5	57.16	5	56.34	57.20	0	161	0.00%
2024/01/24	0	0.00	2	50.20	50.10	-2	415	-0.48%
2024/01/10	0	0.00	1	51.10	51.90	-1	423	-0.24%
2024/01/09	0	0.00	8	51.40	51.50	-8	418	-1.91%
2024/01/03	1	50.70	0	0.00	50.70	1	419	0.24%
2023/12/26	2	51.75	0	0.00	50.40	2	411	0.49%
2023/12/14	1	49.00	0	0.00	48.55	1	395	0.25%
2023/12/12	2	49.10	0	0.00	49.35	2	392	0.51%
2023/12/08	1	49.50	0	0.00	48.90	1	390	0.26%
2023/12/01	1	51.20	0	0.00	51.00	1	380	0.26%
2023/11/30	1.2	51.28	1	51.10	50.80	0.2	378	0.05%
2023/11/27	1	51.90	1	53.10	51.20	0	372	0.00%
2023/11/24	0	0.00	2	52.00	50.60	-2	366	-0.55%
2023/11/22	2	49.85	0	0.00	49.35	2	354	0.56%
2023/11/21	1	49.65	0	0.00	49.05	1	352	0.28%
2023/11/17	0	0.00	1	51.00	50.50	-1	343	-0.29%
2023/11/16	0	0.00	1	50.60	50.50	-1	341	-0.29%
2023/11/14	1	51.00	0	0.00	51.00	1	333	0.30%
2023/11/10	29	54.23	30	54.60	52.50	-1	318	-0.31%
2023/11/09	7	57.53	6	55.15	53.50	1	298	0.33%
2023/11/08	3	57.10	1	56.40	56.40	2	278	0.72%
2023/11/07	1	58.00	4	58.13	57.90	-3	256	-1.17%
2023/11/06	0	0.00	7	54.13	54.80	-7	209	-3.35%
2023/11/03	16	54.28	17	53.58	52.00	-1	173	-0.58%
2023/11/02	19	50.43	261	51.54	51.00	-242	116	-206.99%	大賣/鉅額交易
2023/11/01	241	51.90	12	50.95	51.90	229	77	295.29%	大買/鉅額交易
2023/10/31	0	0.00	8	48.08	47.25	-8	56	-14.08%
2023/10/30	2	48.55	10	48.15	48.70	-8	54	-14.79%
2023/10/23	3	45.68	0	0.00	45.90	3	42	7.03%
2023/10/20	0	0.00	10	45.90	46.05	-10	43	-23.23%
2023/10/18	5	45.30	0	0.00	45.50	5	49	10.10%
2023/10/16	1	45.40	0	0.00	45.70	1	67	1.48%
2023/10/13	10	46.44	0	0.00	46.20	10	70	14.23%
2023/10/11	0	0.00	9	46.31	46.00	-9	69	-12.89%
2023/10/04	2	46.10	0	0.00	45.80	2	71	2.79%
2023/10/02	0	0.00	1	45.50	45.95	-1	71	-1.40%
2023/09/28	2	45.60	0	0.00	45.70	2	71	2.78%
2023/09/22	0	0.00	1	45.90	45.35	-1	74	-1.35%
2023/09/14	1	45.65	0	0.00	45.50	1	74	1.33%
2023/08/10	2	46.25	9	47.12	46.30	-7	79	-8.76%
2023/08/07	0	0.00	2	47.45	47.75	-2	78	-2.55%
2023/08/02	0	0.00	8	47.71	47.25	-8	78	-10.14%
2023/07/28	14	47.05	0	0.00	47.25	14	74	18.91%
2023/07/26	2	47.60	0	0.00	47.50	2	72	2.75%
2023/07/25	3	47.40	0	0.00	47.60	3	72	4.13%
2023/07/21	5	48.84	0	0.00	48.80	5	67	7.37%
2023/07/19	2	49.90	5	50.06	49.85	-3	62	-4.78%
2023/07/14	5	45.60	0	0.00	45.60	5	45	11.05%
2023/07/13	8	45.84	0	0.00	46.00	8	44	18.07%
2023/07/12	2	46.80	0	0.00	46.55	2	43	4.60%
2023/06/30	1	44.80	0	0.00	44.90	1	39	2.54%
2023/06/29	1	45.20	0	0.00	45.05	1	39	2.54%
2023/06/28	3	45.18	0	0.00	45.15	3	39	7.67%
2023/06/27	13	44.83	0	0.00	44.65	13	38	33.35%
2023/06/15	4	45.03	0	0.00	44.75	4	40	9.80%
2023/04/07	0	0.00	1	46.60	46.75	-1	56	-1.76%
2023/03/21	0	0.00	1	46.45	46.70	-1	75	-1.33%
2023/03/16	0	0.00	2	47.23	46.85	-2	77	-2.59%
2023/03/15	1	49.00	0	0.00	47.75	1	78	1.28%
2023/03/14	1	46.95	1	46.35	48.50	0	74	0.00%
2023/03/13	1	46.70	0	0.00	46.70	1	71	1.40%
2023/01/06	1	48.25	1	47.55	47.25	0	84	0.00%
2022/12/15	1	49.45	0	0.00	48.90	1	92	1.09%
2022/12/14	1	49.00	1	49.00	49.10	0	93	0.00%
2022/12/13	1	48.00	1	48.95	48.95	0	92	0.00%
2022/11/01	0	0.00	4	44.00	43.60	-4	184	-2.17%
2022/10/31	4	41.93	0	0.00	42.25	4	185	2.16%
2022/09/15	0	0.00	7	50.34	49.75	-7	283	-2.47%
2022/09/06	3	48.12	0	0.00	48.65	3	267	1.12%
2022/09/05	1	49.20	2	49.00	49.00	-1	254	-0.39%
2022/09/02	0	0.00	3	47.30	47.25	-3	224	-1.34%
2022/09/01	1	47.40	0	0.00	47.10	1	222	0.45%
2022/08/31	4	47.25	3	47.08	47.25	1	219	0.46%
2022/08/25	6	45.97	0	0.00	45.20	6	207	2.89%
2022/08/23	0	0.00	1	46.90	46.95	-1	197	-0.51%
2022/08/11	0	0.00	0	42.75	42.75	0	166	0.00%
2022/07/29	1	46.80	1	46.05	44.95	0	130	0.00%
2022/07/27	0	0.00	4	45.50	44.25	-4	106	-3.75%
2022/07/26	4	46.20	3	46.50	45.90	1	98	1.01%
2022/07/25	4	47.88	0	0.00	47.95	4	80	4.97%
2022/05/23	0	0.00	6	41.78	42.40	-6	51	-11.67%
2022/05/20	0	0.00	2	41.50	41.50	-2	51	-3.86%
2021/12/16	1	43.75	0	0.00	44.05	1	97	1.03%
2021/11/26	0	0.00	1	44.75	44.65	-1	98	-1.01%
2021/10/25	0	0.00	4	47.80	47.50	-4	80	-4.94%
2021/10/21	4	46.35	0	0.00	45.30	4	69	5.73%
2021/08/05	1	41.15	0	0.00	41.50	1	194	0.51%
2021/07/28	1	40.90	0	0.00	40.90	1	209	0.48%
2021/07/22	0	0.00	2	41.30	41.25	-2	223	-0.89%
2021/06/18	0	0.00	2	45.50	45.20	-2	227	-0.88%
2021/06/15	0	0.00	0	44.65	45.05	0	222	0.00%
2021/06/10	2	46.00	0	0.00	46.20	2	214	0.93%
2021/05/25	1	42.20	1	42.10	41.90	0	179	0.00%
2021/05/04	0	0.00	1	46.50	46.20	-1	117	-0.85%
2021/05/03	1	47.10	0	0.00	47.05	1	117	0.85%
2021/04/29	2	46.53	0	0.00	46.00	2	115	1.74%
2021/04/27	1	49.75	0	0.00	49.30	1	102	0.98%
2021/02/22	1	52.40	0	0.00	52.10	1	59	1.69%
2021/02/17	2	52.70	0	0.00	52.70	2	52	3.83%
2020/11/20	5	60.00	0	0.00	60.30	5	54	9.17%
2020/10/13	0	0.00	1	67.00	68.00	-1	50	-1.99%
2020/08/06	1	65.80	0	0.00	64.60	1	117	0.85%
2020/07/16	0	0.00	1	67.80	67.90	-1	111	-0.90%
2020/07/09	1	73.40	1	68.00	71.90	0	99	0.00%
2020/07/08	0	0.00	1	66.80	66.80	-1	85	-1.17%
2020/06/30	0	0.00	1	66.70	66.90	-1	75	-1.32%
2020/06/24	1	66.80	1	69.00	66.60	0	75	0.00%
2020/06/22	1	67.30	0	0.00	67.70	1	72	1.37%
2020/06/16	1	68.40	1	67.80	67.80	0	65	0.00%
2020/06/15	1	66.40	0	0.00	66.20	1	63	1.57%
2020/06/03	0	0.00	1	71.50	71.30	-1	50	-1.97%
2020/06/01	2	75.60	0	0.00	74.40	2	45	4.39%
2019/08/02	2	71.10	2	72.70	73.00	0	32	0.00%
2019/05/30	0	0.00	1	67.30	67.80	-1	42	-2.37%
2019/05/29	0	0.00	1	67.20	67.20	-1	42	-2.37%
2019/05/27	1	66.60	0	0.00	67.20	1	43	2.29%
2019/05/24	1	66.60	0	0.00	67.40	1	43	2.28%
2019/05/23	0	0.00	1	67.10	67.10	-1	44	-2.26%
2019/05/22	0	0.00	1	67.40	67.10	-1	44	-2.24%
2019/05/21	0	0.00	2	66.50	66.50	-2	45	-4.44%
2019/04/18	1	66.10	0	0.00	66.70	1	69	1.44%
2019/04/15	3	66.10	0	0.00	66.10	3	69	4.34%
2019/04/09	0	0.00	6	68.70	68.40	-6	66	-9.07%
2019/04/08	1	68.40	1	70.10	68.50	0	65	0.00%
2019/03/29	1	68.70	1	70.00	68.80	0	63	0.00%
2019/03/28	3	69.17	2	70.35	69.70	1	62	1.60%
2019/03/26	0	0.00	1	70.40	70.10	-1	62	-1.59%
2019/03/18	1	67.10	1	67.20	67.20	0	61	0.00%
2019/03/15	1	67.10	1	67.30	67.50	0	61	0.00%
2019/03/12	1	67.10	0	0.00	67.40	1	59	1.67%
2019/03/11	1	67.20	0	0.00	67.40	1	59	1.69%
2019/03/08	1	67.70	3	67.60	67.70	-2	58	-3.45%
2019/02/26	1	68.30	0	0.00	68.40	1	54	1.83%
2019/02/22	1	69.10	0	0.00	69.40	1	54	1.85%
2019/02/21	1	69.20	0	0.00	69.50	1	53	1.89%
2019/02/20	0	0.00	1	69.00	69.20	-1	52	-1.92%
2019/01/15	0	0.00	1	71.00	71.80	-1	40	-2.45%
2019/01/14	1	70.50	0	0.00	70.30	1	40	2.44%
2018/10/29	0	0.00	1	81.20	81.00	-1	111	-0.89%
2018/10/18	0	0.00	1	79.20	81.30	-1	134	-0.74%
2018/08/09	6	90.73	7	90.96	91.30	-1	161	-0.62%
2018/08/02	0	0.00	4	88.53	87.60	-4	150	-2.66%
2018/07/31	7	87.57	3	88.40	88.50	4	145	2.74%
2018/06/21	0	0.00	2	77.10	77.50	-2	424	-0.47%
2018/06/20	2	75.80	0	0.00	75.40	2	424	0.47%
2018/04/30	0	0.00	1	81.70	76.70	-1	426	-0.23%
2018/04/27	2	82.50	1	81.40	80.10	1	422	0.24%
2018/04/26	3	90.73	3	91.53	89.00	0	409	0.00%
2018/04/25	1	96.00	0	0.00	90.00	1	384	0.26%
2018/04/24	5	92.10	5	91.86	93.30	0	333	0.00%