弘帆 (8433)-富邦-員林券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
85張
產業
上櫃貿易百貨
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	101.00	0	0.00	100.50	0	255	0.00%
2024/04/23	7	94.60	0	0.00	94.60	7	229	3.06%
2024/04/18	0	0.00	1	103.00	105.00	-1	209	-0.48%
2024/04/02	0	0.00	2	107.00	107.00	-2	177	-1.13%
2024/03/27	0	0.00	0.8	103.00	105.50	-0.8	181	-0.42%
2024/03/12	0	0.00	1	92.40	93.30	-1	182	-0.55%
2024/01/15	1	92.60	0	0.00	92.70	1	224	0.45%
2024/01/05	0	0.00	0	90.60	90.30	0	219	0.00%
2024/01/04	0	0.00	0	91.20	91.10	0	222	-0.01%
2023/12/13	0	0.00	1	89.30	89.10	-1	187	-0.53%
2023/12/12	0	0.00	0	89.80	89.60	0	186	-0.01%
2023/12/05	0	89.00	0	0.00	88.90	0	176	0.00%
2023/12/04	0	0.00	1	88.40	88.40	-1	175	-0.57%
2023/11/30	0	87.00	0	0.00	86.80	0	171	0.01%
2023/11/29	0	87.10	0	0.00	86.60	0	172	0.00%
2023/11/13	1	85.10	1	85.60	85.60	0	189	0.00%
2023/11/06	2	87.35	0	0.00	89.00	2	237	0.84%
2023/11/03	0	86.90	1	86.60	87.50	-1	241	-0.41%
2023/11/01	0	0.00	0	83.00	83.50	0	276	0.00%
2023/10/31	0	0.00	0	84.00	81.90	0	281	0.00%
2023/10/11	0	0.00	3	78.40	78.40	-3	346	-0.87%
2023/09/27	1	79.30	1	79.90	80.00	0	401	0.00%
2023/09/26	0	79.90	0	0.00	79.30	0	405	0.00%
2023/08/14	1	84.20	0	0.00	80.60	1	519	0.19%
2023/08/10	3	90.77	0	0.00	87.70	3	491	0.61%
2023/08/09	4	95.10	2	95.50	97.30	2	463	0.43%
2023/08/04	1	86.80	1	88.00	89.60	0	412	0.00%
2023/08/02	1	89.00	0	0.00	88.90	1	406	0.25%
2023/08/01	0	0.00	3	90.00	90.00	-3	396	-0.76%
2023/07/28	1	86.80	1	89.00	92.50	0	380	0.00%
2023/07/27	0	0.00	1	86.80	88.30	-1	364	-0.27%
2023/07/18	3	82.93	3	83.57	83.10	0	326	0.00%
2023/07/13	1	85.90	1	86.40	86.30	0	320	0.00%
2023/07/12	2	88.15	1	89.00	88.70	1	315	0.32%
2023/07/11	2	88.55	2	89.60	90.20	0	310	0.00%
2023/07/10	2	87.05	1	87.90	87.90	1	292	0.34%
2023/07/06	0	0.00	2	83.00	84.60	-2	273	-0.73%
2023/07/04	1	83.70	2	83.20	83.20	-1	270	-0.37%
2023/06/20	3	81.20	0	0.00	80.70	3	259	1.15%
2023/06/19	3	84.03	0	0.00	84.30	3	252	1.19%
2023/06/16	3	87.43	3	87.53	87.00	0	243	0.00%
2023/06/15	2	87.70	3	87.97	86.60	-1	239	-0.42%
2023/06/14	5	90.58	128	92.61	88.50	-123	213	-57.59%	大賣/鉅額交易
2023/06/13	126	85.40	0	0.00	85.40	126	166	75.49%	大買/鉅額交易
2023/06/12	0	0.00	2	77.35	77.70	-2	148	-1.35%
2023/06/06	1	71.60	0	0.00	70.80	1	163	0.61%
2023/05/17	2	71.20	0	0.00	71.30	2	308	0.65%
2023/04/18	0	0.00	2	72.40	72.40	-2	322	-0.62%
2023/04/07	0	0.00	1	69.70	69.00	-1	310	-0.32%
2023/04/06	1	67.70	0	0.00	67.70	1	308	0.32%
2023/03/28	0	0.00	1	69.90	70.00	-1	306	-0.33%
2023/03/21	0	0.00	1	73.20	73.00	-1	300	-0.33%
2023/03/17	0	0.00	0.1	71.50	71.90	-0.1	295	-0.03%
2023/03/16	2	68.90	0	0.00	68.70	2	293	0.68%
2023/03/15	0	0.00	2	71.20	70.90	-2	293	-0.68%
2023/03/13	2	69.20	2	71.00	70.70	0	298	0.00%
2023/03/10	3	73.10	0	0.00	72.40	3	294	1.02%
2023/03/09	0	0.00	1	80.10	80.10	-1	284	-0.35%
2023/03/08	2	83.05	0	0.00	81.60	2	297	0.67%
2023/03/06	0	0.00	2	86.60	86.50	-2	277	-0.72%
2023/02/22	0	0.00	8	77.70	76.80	-8	247	-3.23%
2023/01/12	0	0.00	1	63.60	64.80	-1	194	-0.51%
2023/01/11	1	65.20	0	0.00	64.30	1	193	0.52%
2022/12/09	0	0.00	2	64.20	64.20	-2	192	-1.04%
2022/12/08	0.1	64.50	0	0.00	64.90	0.1	192	0.04%
2022/12/07	2	61.90	2	62.60	63.70	0	191	0.00%
2022/12/05	0	0.00	1	67.70	68.00	-1	183	-0.55%
2022/12/01	0	0.00	3	70.20	68.30	-3	178	-1.68%
2022/11/30	3	68.90	1	68.90	68.90	2	168	1.18%
2022/11/25	0	0.00	1	62.00	62.00	-1	156	-0.64%
2022/11/23	0	0.00	5	61.50	61.60	-5	159	-3.14%
2022/11/22	2	61.50	0	0.00	61.30	2	161	1.24%
2022/11/21	1	65.80	0	0.00	63.00	1	160	0.62%
2022/11/17	0	0.00	2	60.50	63.10	-2	149	-1.34%
2022/10/21	0	0.00	2	46.40	46.50	-2	198	-1.01%
2022/10/03	0	0.00	4	55.85	56.30	-4	304	-1.31%
2022/09/28	0	0.00	1	53.70	53.60	-1	308	-0.32%
2022/09/26	1	56.10	0	0.00	56.30	1	307	0.33%
2022/09/23	0	0.00	1	60.00	60.30	-1	305	-0.33%
2022/09/20	0	0.00	2	62.20	62.20	-2	302	-0.66%
2022/09/19	1	61.40	0	0.00	61.80	1	303	0.33%
2022/09/12	3	62.13	0	0.00	62.50	3	308	0.97%
2022/09/06	1	61.50	0	0.00	61.60	1	307	0.33%
2022/09/05	1	62.80	0	0.00	62.80	1	306	0.33%
2022/09/02	0	0.00	1	68.00	66.70	-1	303	-0.33%
2022/08/31	0	0.00	1	67.00	67.00	-1	303	-0.33%
2022/08/29	1	64.30	0	0.00	63.90	1	298	0.33%
2022/08/26	0	0.00	1	67.90	67.30	-1	301	-0.33%
2022/08/22	1	62.90	0	0.00	63.00	1	333	0.30%
2022/08/15	3	67.07	0	0.00	65.10	3	335	0.89%
2022/08/12	0	0.00	2	67.80	70.50	-2	321	-0.62%
2022/08/11	2	64.00	1	65.10	64.20	1	303	0.33%
2022/08/10	2	63.70	0	0.00	64.30	2	300	0.67%
2022/07/19	0	0.00	10	58.70	56.80	-10	178	-5.59%
2022/07/18	11	58.60	1	57.00	58.40	10	172	5.78%
2022/06/21	1	48.60	1	49.70	49.70	0	131	0.00%
2022/06/13	0	0.00	1	55.60	55.70	-1	119	-0.84%
2022/06/10	1	54.30	0	0.00	54.30	1	115	0.87%
2022/05/27	0	0.00	1	52.90	51.20	-1	57	-1.75%
2022/05/12	0	0.00	1	48.85	47.85	-1	36	-2.75%
2022/05/04	1	43.10	0	0.00	43.00	1	23	4.26%
2022/01/11	0	0.00	66	50.33	48.35	-66	35	-184.19%
2022/01/10	66	46.50	0	0.00	46.50	66	19	340.21%
2021/12/22	0	0.00	3	44.00	43.60	-3	14	-20.05%
2021/12/09	1	42.10	0	0.00	42.00	1	15	6.62%
2021/12/06	2	41.30	0	0.00	42.40	2	14	13.48%
2021/08/16	0	0.00	1	39.55	39.70	-1	34	-2.91%
2021/07/19	0	0.00	2	44.70	46.80	-2	33	-5.91%
2021/07/13	2	43.20	0	0.00	42.90	2	30	6.56%
2021/06/15	0	0.00	0	39.55	41.70	0	61	0.00%
2021/04/21	3	46.97	0	0.00	47.00	3	61	4.87%
2021/04/13	0	0.00	5	48.32	47.70	-5	61	-8.10%
2021/03/23	1	50.60	0	0.00	48.15	1	41	2.42%
2021/03/22	0	0.00	2	48.95	48.95	-2	36	-5.48%
2021/03/12	0	0.00	8	42.46	42.05	-8	29	-27.51%
2021/01/13	0	0.00	1	40.80	41.50	-1	37	-2.68%
2021/01/12	0	0.00	1	41.10	40.75	-1	37	-2.66%
2020/12/28	1	42.80	0	0.00	42.80	1	37	2.69%
2020/12/09	1	44.70	0	0.00	44.55	1	35	2.78%
2020/12/07	2	46.20	0	0.00	45.75	2	34	5.74%
2020/07/06	2	43.50	0	0.00	43.80	2	45	4.42%
2020/04/14	0	0.00	1	37.00	39.00	-1	33	-2.98%
2020/03/13	0	0.00	1	40.65	40.40	-1	26	-3.77%
2020/03/12	1	44.60	0	0.00	44.25	1	23	4.26%
2020/02/20	1	53.90	0	0.00	53.10	1	29	3.39%
2020/01/31	2	52.35	0	0.00	52.50	2	47	4.23%
2019/12/11	1	61.80	0	0.00	60.00	1	45	2.20%
2019/12/02	0	0.00	1	61.80	61.80	-1	43	-2.27%
2019/11/28	1	64.00	0	0.00	63.60	1	43	2.29%
2019/11/27	1	62.00	0	0.00	62.00	1	41	2.40%
2019/11/05	1	54.00	0	0.00	54.00	1	16	6.21%
2019/10/29	0	0.00	1	53.80	54.10	-1	16	-6.22%
2019/10/14	1	53.60	0	0.00	53.50	1	17	5.87%
2019/07/01	0	0.00	1	56.90	57.60	-1	25	-3.85%
2019/06/21	0	0.00	1	56.90	56.10	-1	28	-3.51%
2019/05/30	1	54.80	0	0.00	54.50	1	32	3.13%
2019/05/16	0	0.00	1	54.00	54.20	-1	38	-2.62%
2019/05/13	0	0.00	2	55.40	55.10	-2	38	-5.23%
2019/04/26	1	57.90	0	0.00	58.00	1	39	2.52%
2019/03/27	0	0.00	5	62.68	63.00	-5	34	-14.42%
2019/03/22	1	62.90	0	0.00	63.30	1	34	2.89%
2019/03/04	1	62.20	0	0.00	62.40	1	37	2.69%
2019/02/18	1	61.00	0	0.00	61.20	1	36	2.76%
2019/01/16	1	61.50	0	0.00	62.40	1	42	2.37%
2019/01/14	1	60.70	0	0.00	59.70	1	39	2.51%
2018/12/07	1	54.00	0	0.00	53.80	1	43	2.30%
2018/10/08	1	60.70	0	0.00	60.50	1	28	3.48%
2018/10/02	1	62.60	0	0.00	62.50	1	30	3.25%
2018/09/17	1	62.70	0	0.00	62.60	1	44	2.23%
2018/07/11	0	0.00	1	61.80	62.50	-1	63	-1.57%
2018/06/13	1	66.00	0	0.00	66.50	1	56	1.79%
2018/03/02	0	0.00	2	77.50	78.70	-2	93	-2.15%
2018/03/01	0	0.00	12	77.60	77.60	-12	91	-13.11%
2018/02/27	2	77.50	0	0.00	77.50	2	91	2.19%
2018/02/26	4	77.00	0	0.00	75.90	4	90	4.44%
2018/02/23	8	75.51	0	0.00	76.50	8	88	9.01%
2018/01/26	1	71.60	0	0.00	71.10	1	89	1.11%
2018/01/03	0	0.00	1	76.40	76.00	-1	90	-1.11%
2018/01/02	1	74.00	0	0.00	76.90	1	88	1.13%