綠電 (8440)-富邦-員林券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.15
漲跌
▼0.25
漲幅
-0.59%
成交量
601張
產業
上櫃綠能環保類類股0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	41.40	5	42.05	42.40	0	733	0.00%
2024/04/19	31	42.21	14	41.74	41.75	17	771	2.20%
2024/04/18	3	44.20	3	44.53	44.90	0	733	0.00%
2024/04/17	12	46.28	13	46.88	45.25	-1	677	-0.15%
2024/04/16	21	45.85	11	45.85	45.85	10	508	1.97%
2024/04/15	12	42.50	15	42.78	43.00	-3	327	-0.92%
2024/04/03	1	38.50	0	0.00	38.40	1	269	0.37%
2024/04/01	0	0.00	0	39.30	39.30	0	268	0.00%
2024/03/27	2	38.80	0	0.00	39.00	2	263	0.76%
2024/03/22	0	39.15	0	0.00	38.55	0	253	0.00%
2024/03/06	0	38.90	0	0.00	38.80	0	275	0.00%
2024/03/05	0	38.90	0	0.00	38.70	0	274	0.00%
2024/02/29	0	0.00	0.3	40.05	39.95	-0.3	264	-0.11%
2024/02/22	0.1	39.00	1	39.95	38.30	-0.9	237	-0.38%
2024/02/21	0	39.15	2	39.05	38.80	-2	231	-0.86%
2024/02/20	0	0.00	1	37.85	37.50	-1	219	-0.46%
2024/02/05	1	35.00	0	0.00	35.15	1	208	0.48%
2024/01/25	0.1	36.45	0	0.00	36.30	0.1	207	0.05%
2024/01/24	0.1	37.00	0	0.00	36.40	0.1	207	0.05%
2024/01/23	0	37.28	0	0.00	37.05	0	207	0.00%
2024/01/22	0	36.45	0	0.00	36.85	0	205	0.00%
2024/01/19	0	37.14	0	0.00	35.80	0	201	0.00%
2024/01/18	1	36.80	0	0.00	36.80	1	198	0.50%
2024/01/17	2	36.20	0	0.00	36.70	2	195	1.02%
2024/01/16	4	40.26	4	38.69	38.00	0	181	0.00%
2024/01/15	0	37.70	0	0.00	37.70	0	104	0.00%
2023/12/11	0	0.00	10	36.39	36.25	-10	95	-10.45%
2023/12/07	1	38.00	0	0.00	37.15	1	92	1.08%
2023/12/06	11	38.79	2	38.78	38.05	9	88	10.15%
2023/12/05	1	36.75	0	0.00	36.95	1	65	1.53%
2023/11/16	0	34.00	0	0.00	33.70	0	70	0.00%
2023/11/09	0	33.78	0	0.00	33.60	0	75	0.01%
2023/11/06	0	0.00	1	33.85	33.85	-1	82	-1.22%
2023/11/03	0	34.00	0	0.00	33.05	0	82	0.00%
2023/11/02	1	33.05	1	32.95	32.95	0	85	0.00%
2023/11/01	0	33.50	0	0.00	32.90	0	89	0.00%
2023/10/30	0	34.00	0	0.00	33.50	0	158	0.00%
2023/10/25	0	33.95	0	0.00	33.60	0	162	0.00%
2023/10/20	0	0.00	1	33.20	33.10	-1	167	-0.60%
2023/10/05	0	37.75	0	0.00	36.10	0	193	0.00%
2023/09/26	1	36.90	0	0.00	36.65	1	208	0.48%
2023/09/15	0	37.10	0	0.00	37.05	0	227	0.00%
2023/09/06	0	38.64	0	0.00	37.65	0	244	0.00%
2023/08/09	1	39.05	0	0.00	39.00	1	349	0.29%
2023/08/04	0	0.00	3	39.35	40.05	-3	354	-0.85%
2023/08/02	4	40.85	7	41.94	42.10	-3	324	-0.93%
2023/07/25	0	0.00	1	38.35	38.45	-1	336	-0.30%
2023/07/24	1	37.70	1	37.70	37.65	0	340	0.00%
2023/07/13	1	40.00	1	38.90	39.15	0	684	0.00%
2023/07/12	0.5	40.80	0	0.00	40.10	0.5	691	0.08%
2023/07/11	4	41.03	0	0.00	40.90	4	715	0.56%
2023/07/03	0.5	43.05	0	0.00	42.50	0.5	1,107	0.04%
2023/06/27	0	0.00	1	42.05	41.80	-1	1,153	-0.09%
2023/06/26	1	42.50	0	0.00	42.50	1	1,161	0.09%
2023/06/21	0	0.00	2	43.60	43.50	-2	1,166	-0.17%
2023/06/15	0	0.00	1	43.20	43.75	-1	1,256	-0.08%
2023/06/13	1	43.70	0	0.00	43.45	1	1,358	0.07%
2023/06/01	4	44.99	1	45.10	44.80	3	1,489	0.20%
2023/05/22	0	0.00	1	43.90	43.50	-1	1,449	-0.07%
2023/05/19	1	42.85	0	0.00	42.80	1	1,452	0.07%
2023/05/18	1	43.70	0	0.00	43.55	1	1,453	0.07%
2023/05/12	2	43.00	0	0.00	42.55	2	1,468	0.14%
2023/05/09	1	44.55	1	44.00	43.80	0	1,468	0.00%
2023/04/28	0	0.00	1	45.00	44.95	-1	1,488	-0.07%
2023/04/26	1	45.10	4	44.70	45.45	-3	1,506	-0.20%
2023/04/25	1	47.55	0	0.00	44.80	1	1,502	0.07%
2023/04/24	1	47.80	1	48.10	48.15	0	1,446	0.00%
2023/04/21	2	48.68	2	49.15	47.55	0	1,443	0.00%
2023/04/20	6	49.80	4.2	50.64	49.65	1.8	1,449	0.12%
2023/04/19	5.2	51.28	5	51.04	50.60	0.2	1,398	0.01%
2023/04/18	2	51.90	2.4	52.19	50.20	-0.4	1,379	-0.03%
2023/04/17	1	50.00	3	50.00	50.10	-2	1,331	-0.15%
2023/04/14	1	50.50	0.1	50.60	50.10	1	1,366	0.07%
2023/04/13	6	51.65	1	52.10	50.60	5	1,373	0.36%
2023/04/12	1	50.20	5	50.37	50.60	-4	1,228	-0.33%
2023/04/11	0	0.00	1	48.30	48.00	-1	1,119	-0.09%
2023/04/10	6	48.78	1	49.55	48.50	5	1,119	0.45%
2023/04/07	7	48.35	9	48.23	48.50	-2	1,065	-0.19%
2023/04/06	5	48.16	2	47.90	47.75	3	1,032	0.29%
2023/03/30	0	0.00	1	46.05	45.85	-1	974	-0.10%
2023/03/28	0	0.00	1	46.15	46.05	-1	988	-0.10%
2023/03/27	1	46.80	2	47.58	47.80	-1	991	-0.10%
2023/03/24	0.2	46.60	0	0.00	46.30	0.2	990	0.02%
2023/03/23	1.2	47.01	0	0.00	46.80	1.2	1,003	0.12%
2023/03/22	3	48.08	2	47.48	46.75	1	1,016	0.10%
2023/03/21	0	0.00	1	48.55	48.15	-1	1,011	-0.10%
2023/03/20	5	47.94	2	49.25	47.80	3	998	0.30%
2023/03/17	9	47.92	18	48.11	47.60	-9	956	-0.94%
2023/03/09	1	48.15	2	47.75	46.10	-1	1,162	-0.09%
2023/03/08	2	46.90	0	0.00	47.95	2	1,197	0.17%
2023/03/07	1	47.00	0	0.00	46.60	1	1,182	0.08%
2023/03/06	1	46.50	4	46.64	46.50	-3	1,152	-0.26%
2023/03/03	0	0.00	1	45.40	45.30	-1	1,135	-0.09%
2023/03/01	0	0.00	5	44.10	44.10	-5	1,143	-0.44%
2023/02/24	1	44.75	0	0.00	44.80	1	1,161	0.09%
2023/02/23	3	45.00	0	0.00	45.10	3	1,208	0.25%
2023/02/21	5	45.73	2	45.55	45.60	3	1,300	0.23%
2023/02/16	0	0.00	1	46.50	46.15	-1	1,505	-0.07%
2023/02/15	1	46.05	0	0.00	46.15	1	1,521	0.07%
2023/02/13	0	0.00	1	44.45	44.45	-1	1,550	-0.06%
2023/02/10	1	44.90	0	0.00	44.60	1	1,651	0.06%
2023/02/08	0	0.00	2	46.30	45.80	-2	1,682	-0.12%
2023/01/09	3	47.00	3	46.15	46.40	0	1,599	0.00%
2022/12/23	0	0.00	1	43.00	43.90	-1	1,421	-0.07%
2022/12/21	10	44.30	0	0.00	44.15	10	1,432	0.70%
2022/12/19	0	0.00	2	47.60	48.00	-2	1,432	-0.14%
2022/12/16	0	0.00	4	47.70	47.80	-4	1,425	-0.28%
2022/12/14	1	48.60	0	0.00	47.50	1	1,405	0.07%
2022/12/06	2	48.85	0	0.00	47.70	2	1,356	0.15%
2022/12/05	0.1	47.85	0	0.00	48.20	0.1	1,330	0.00%
2022/12/01	6	49.66	7	48.89	47.35	-1	1,276	-0.08%
2022/11/30	4	46.96	7	47.84	48.50	-3	1,074	-0.28%
2022/11/29	1	44.00	3	44.03	44.10	-2	1,011	-0.20%
2022/11/28	2	44.45	6	44.92	44.70	-4	1,008	-0.40%
2022/11/25	3	44.68	2	44.10	43.80	1	1,006	0.10%
2022/11/24	1	44.10	1	44.20	44.10	0	1,012	0.00%
2022/11/23	1	44.80	0	0.00	44.75	1	1,040	0.10%
2022/11/22	4	44.86	8	44.58	44.60	-4	1,045	-0.38%
2022/11/21	2	45.53	2	46.78	46.00	0	1,036	0.00%
2022/11/18	2.6	44.87	2	45.65	45.00	0.6	1,000	0.06%
2022/11/17	7	45.52	0	0.00	45.20	7	1,002	0.70%
2022/11/16	11	44.90	5	45.86	44.95	6	1,130	0.53%
2022/11/11	0	0.00	1	42.60	39.50	-1	950	-0.11%
2022/11/08	2	43.95	0	0.00	41.00	2	911	0.22%
2022/11/04	0	0.00	1	37.05	39.40	-1	818	-0.12%
2022/10/31	2	33.48	1	33.50	33.80	1	792	0.13%
2022/09/27	2	42.00	2	41.90	42.00	0	1,247	0.00%
2022/09/26	0	0.00	4	40.81	40.00	-4	1,306	-0.31%
2022/09/21	0	0.00	1	45.20	45.00	-1	1,744	-0.06%
2022/09/20	0	0.00	1	46.15	46.70	-1	1,780	-0.06%
2022/09/13	1	49.45	1	49.45	49.50	0	1,954	0.00%
2022/09/12	1	47.90	0	0.00	49.60	1	1,989	0.05%
2022/09/08	0	0.00	3	47.55	47.80	-3	2,023	-0.15%
2022/09/05	0	0.00	1	48.80	48.50	-1	2,248	-0.04%
2022/08/30	3	53.00	0	0.00	51.30	3	2,819	0.11%
2022/08/29	2	51.20	0	0.00	50.50	2	2,808	0.07%
2022/08/26	0	0.00	1	54.00	53.00	-1	2,815	-0.04%
2022/08/25	0	0.00	3	53.43	53.50	-3	2,827	-0.11%
2022/08/24	8	54.18	15	53.74	53.00	-7	2,840	-0.25%
2022/08/23	23	57.96	12	58.33	56.10	11	2,838	0.39%
2022/08/17	0	0.00	1	51.10	51.80	-1	2,817	-0.04%
2022/08/16	1	52.00	1	51.00	51.00	0	2,857	0.00%
2022/08/15	0	0.00	18	49.92	51.70	-18	2,904	-0.62%
2022/08/11	1	49.20	0	0.00	49.00	1	3,148	0.03%
2022/08/09	2	51.10	1	51.20	50.60	1	3,428	0.03%
2022/08/04	0	0.00	5	49.90	49.95	-5	3,839	-0.13%
2022/07/27	0	0.00	1	56.30	55.70	-1	4,272	-0.02%
2022/07/25	1	58.00	1.6	59.10	57.60	-0.6	4,522	-0.01%
2022/07/22	1	58.80	0	0.00	58.00	1	4,797	0.02%
2022/07/19	1	60.90	3	58.60	57.50	-2	5,560	-0.04%
2022/07/15	3	57.10	0	0.00	56.90	3	5,912	0.05%
2022/07/14	0	0.00	2	57.50	58.00	-2	6,293	-0.03%
2022/07/13	0	0.00	4	56.58	56.30	-4	6,851	-0.06%
2022/07/11	1	57.00	0	0.00	57.70	1	7,237	0.01%
2022/07/08	0	0.00	1	55.50	56.00	-1	7,254	-0.01%
2022/07/07	11	53.18	10	53.50	55.60	1	7,234	0.01%
2022/07/06	0	0.00	1	56.40	55.10	-1	7,170	-0.01%
2022/07/05	2	58.00	1	57.10	58.00	1	7,151	0.01%
2022/07/04	6	56.38	0	0.00	56.40	6	7,073	0.08%
2022/07/01	25	66.16	19	67.94	60.50	6	7,014	0.09%
2022/06/30	1	65.00	4	66.30	67.20	-3	6,637	-0.05%
2022/06/29	1	61.10	1	60.50	61.10	0	6,588	0.00%
2022/06/28	5	62.98	5	61.84	60.70	0	6,578	0.00%
2022/06/27	6	61.57	6	61.88	62.70	0	6,556	0.00%
2022/06/24	1	60.40	2	61.45	59.90	-1	6,556	-0.02%
2022/06/23	8	60.95	3	60.97	59.50	5	6,551	0.08%
2022/06/22	8	63.96	7	63.49	61.10	1	6,533	0.02%
2022/06/21	2	63.25	0	0.00	63.30	2	7,020	0.03%
2022/06/20	1	64.00	1	63.30	62.00	0	7,500	0.00%
2022/06/17	3	64.27	4	64.90	65.40	-1	8,779	-0.01%
2022/06/16	1	64.40	1	65.80	63.60	0	8,825	0.00%
2022/06/15	3	67.80	3	67.83	67.80	0	9,099	0.00%
2022/06/14	8	67.61	7	68.71	68.80	1	9,504	0.01%
2022/06/13	2	68.05	8	66.64	65.90	-6	9,461	-0.06%
2022/06/10	11	73.89	10	74.39	72.70	1	9,642	0.01%
2022/06/09	4	67.65	8.1	68.99	70.50	-4.1	9,899	-0.04%
2022/06/08	0	0.00	1	64.30	64.10	-1	10,799	-0.01%
2022/06/07	1	64.00	1	63.50	64.00	0	10,958	0.00%
2022/06/02	1.1	65.05	1	65.80	65.00	0.1	11,844	0.00%
2022/06/01	1	66.30	2	67.20	66.30	-1	11,942	-0.01%
2022/05/30	2	67.50	2	67.45	67.70	0	11,901	0.00%
2022/05/27	4	66.15	4	66.00	66.30	0	11,870	0.00%
2022/05/26	8	66.69	0	0.00	65.30	8	11,820	0.07%
2022/05/25	5	68.70	1	68.60	66.90	4	11,787	0.03%
2022/05/24	1	74.40	0	0.00	71.80	1	11,729	0.01%
2022/05/23	3	73.63	5	75.40	72.50	-2	11,693	-0.02%
2022/05/20	1	74.60	6	78.05	73.00	-5	11,650	-0.04%
2022/05/19	1	69.40	0	0.00	73.40	1	11,525	0.01%
2022/05/18	6	72.47	2	71.60	72.60	4	11,405	0.04%
2022/05/17	0	0.00	1	68.60	68.60	-1	11,223	-0.01%
2022/05/16	0	0.00	1	66.00	66.30	-1	11,164	-0.01%
2022/05/13	2	63.45	3	64.10	64.60	-1	11,580	-0.01%
2022/05/12	1	66.20	0	0.00	62.30	1	11,887	0.01%
2022/05/11	3	67.13	2	69.70	65.60	1	12,152	0.01%
2022/05/10	3	72.07	3	72.40	72.10	0	12,453	0.00%
2022/05/09	2	70.95	2	71.95	72.00	0	12,537	0.00%
2022/05/06	1	76.20	0	0.00	74.20	1	12,581	0.01%
2022/05/05	6	78.58	4	77.93	78.80	2	12,580	0.02%
2022/05/04	0	0.00	2	79.60	77.50	-2	12,600	-0.02%
2022/05/03	1	81.30	0	0.00	81.60	1	12,933	0.01%
2022/04/29	8	84.01	8	83.03	84.20	0	12,961	0.00%
2022/04/28	8	86.90	4	87.30	83.20	4	12,929	0.03%
2022/04/27	9	86.91	6	86.37	87.80	3	12,685	0.02%
2022/04/26	0	0.00	4	84.50	84.50	-4	12,100	-0.03%
2022/04/25	8	76.08	18	75.79	76.90	-10	12,070	-0.08%
2022/04/22	11	84.31	18	82.50	79.70	-7	11,950	-0.06%
2022/04/21	5	86.14	7	90.20	86.00	-2	11,797	-0.02%
2022/04/20	16	89.02	16.1	89.26	88.90	-0.1	11,599	0.00%
2022/04/19	34.1	96.08	29	94.67	87.40	5.1	11,216	0.05%
2022/04/18	3	95.00	6	96.39	97.10	-3	10,675	-0.03%
2022/04/15	14	85.39	16	87.12	88.30	-2	10,521	-0.02%
2022/04/14	0	0.00	4	80.18	80.30	-4	10,278	-0.04%
2022/04/11	1	72.50	0	0.00	73.60	1	10,244	0.01%
2022/03/30	6	66.58	1	66.00	66.60	5	10,615	0.05%
2022/03/29	3	66.27	10	67.00	67.70	-7	10,615	-0.07%
2022/03/28	1	65.70	1	65.70	65.70	0	10,581	0.00%
2022/03/24	40	79.93	39	80.38	80.90	1	10,542	0.01%
2022/03/23	58	75.95	52	75.13	76.20	6	9,987	0.06%
2022/03/22	168	76.73	150	76.61	78.50	18	9,471	0.19%	大買/大賣/
2022/03/21	3	70.97	5	71.00	71.80	-2	8,150	-0.02%
2022/03/18	17	63.43	29	63.63	65.30	-12	8,061	-0.15%
2022/03/17	12	58.21	20	58.62	59.40	-8	7,739	-0.10%
2022/03/16	27	52.30	28	52.53	54.00	-1	7,284	-0.01%
2022/03/15	21	51.20	20	51.59	49.10	1	7,177	0.01%
2022/03/14	51	56.35	32	55.68	54.00	19	6,930	0.27%
2022/03/11	58	56.66	56	57.48	58.50	2	6,262	0.03%
2022/03/10	35	51.97	32	53.03	53.20	3	5,232	0.06%
2022/03/09	21	46.55	41	46.66	48.40	-20	5,056	-0.40%
2022/03/08	33	43.16	20	43.88	44.00	13	4,568	0.28%
2022/03/07	10	38.04	28	38.90	40.75	-18	4,122	-0.44%
2022/03/02	18	41.09	0	0.00	41.00	18	3,972	0.45%
2022/02/22	0	0.00	0	39.80	39.30	0	3,925	0.00%
2022/02/18	1	41.10	0	0.00	40.90	1	3,903	0.03%
2022/02/17	0	39.55	3	40.00	40.00	-3	3,889	-0.08%
2022/02/15	39	43.21	42	43.32	43.25	-3	3,831	-0.08%
2022/02/14	48	42.16	48	42.71	41.80	0	3,322	0.00%
2022/02/11	66	40.45	59	40.70	40.35	7	2,789	0.25%
2022/02/10	9	39.24	27	39.79	40.40	-18	2,404	-0.75%
2022/02/09	30	36.24	31	36.16	36.75	-1	2,033	-0.05%
2022/02/08	88	32.22	90	32.35	33.45	-2	1,813	-0.11%
2022/02/07	50	30.45	55	30.44	30.45	-5	1,706	-0.29%
2022/01/26	44	29.53	35	28.73	27.70	9	1,647	0.55%
2022/01/25	331	31.70	324	31.76	30.70	7	1,532	0.46%	大買/大賣/
2022/01/24	5	29.10	11	29.20	30.40	-6	1,120	-0.54%
2022/01/21	6	29.15	7	29.24	27.65	-1	1,009	-0.10%
2022/01/20	40	25.62	40	25.78	27.15	0	850	0.00%
2022/01/18	3	24.00	0	0.00	24.00	3	781	0.38%
2022/01/17	1	26.00	0	0.00	25.10	1	763	0.13%
2022/01/13	0	0.00	3	28.50	27.80	-3	684	-0.44%
2022/01/12	0	0.00	1	29.00	28.75	-1	668	-0.15%
2022/01/11	13	33.17	2	30.85	29.65	11	648	1.70%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/07	0	0.00	4	29.44	29.95	-4	572	-0.70%
2022/01/06	1	27.00	0	0.00	27.25	1	537	0.19%
2022/01/04	1	28.20	0	0.00	28.00	1	517	0.19%
2022/01/03	1	27.80	0	0.00	28.25	1	505	0.20%
2021/12/30	4	27.68	0	0.00	27.65	4	486	0.82%
2021/12/29	6	29.08	33	28.42	28.85	-27	459	-5.88%
2021/12/28	38	27.89	7	27.74	28.05	31	318	9.73%
2021/09/17	0	0.00	1	18.50	18.50	-1	103	-0.97%
2021/08/17	0	0.00	1	17.75	17.70	-1	217	-0.46%
2021/08/09	0	0.00	1	19.10	19.10	-1	238	-0.42%
2021/08/03	2	19.20	0	0.00	19.65	2	267	0.75%
2021/07/23	0	0.00	1	19.65	19.70	-1	375	-0.27%
2021/07/13	1	19.90	0	0.00	19.60	1	573	0.17%
2021/06/25	0	0.00	1	20.15	20.00	-1	605	-0.17%
2021/06/22	0	0.00	1	20.00	19.85	-1	601	-0.17%
2021/06/21	6	21.73	7	21.93	20.70	-1	588	-0.17%
2021/06/16	0	0.00	2	19.13	19.25	-2	521	-0.38%
2021/06/01	2	18.85	0	0.00	18.90	2	525	0.38%
2021/05/26	0	0.00	1	18.20	18.20	-1	517	-0.19%
2021/05/24	0	0.00	2	18.28	18.15	-2	523	-0.38%
2021/05/10	0	0.00	1	21.35	21.30	-1	489	-0.20%
2021/04/29	2	23.00	0	0.00	23.00	2	404	0.49%
2021/04/28	2	22.35	0	0.00	22.65	2	385	0.52%
2021/04/27	1	22.25	2	23.15	22.40	-1	365	-0.27%
2021/04/26	3	21.58	3	21.62	22.00	0	298	0.00%
2021/04/22	0	0.00	1	19.60	18.95	-1	231	-0.43%
2021/04/20	0	0.00	1	19.40	19.45	-1	224	-0.45%
2021/04/19	2	18.50	2	19.35	19.20	0	220	0.00%
2021/04/16	3	18.32	0	0.00	18.25	3	207	1.44%
2021/04/15	2	17.90	0	0.00	18.05	2	204	0.98%
2021/04/13	1	18.30	3	18.20	18.20	-2	204	-0.98%
2021/04/09	0	0.00	1	17.90	17.75	-1	195	-0.51%
2021/04/08	1	17.20	0	0.00	17.95	1	188	0.53%
2021/04/07	1	16.85	2	17.48	17.50	-1	181	-0.55%
2021/04/01	1	16.00	0	0.00	16.15	1	168	0.59%
2021/03/25	0	0.00	1	16.15	16.15	-1	186	-0.54%
2021/03/16	2	16.93	0	0.00	16.80	2	209	0.96%
2021/03/05	1	15.90	0	0.00	15.95	1	236	0.42%
2021/03/04	1	16.25	0	0.00	16.25	1	240	0.42%
2021/03/03	1	16.25	0	0.00	16.30	1	243	0.41%
2021/02/25	1	17.20	1	17.00	17.00	0	266	0.00%
2021/02/24	0	0.00	1	16.95	16.95	-1	268	-0.37%
2021/02/02	0	0.00	1	14.25	14.25	-1	296	-0.34%
2021/01/20	1	15.20	0	0.00	15.10	1	412	0.24%
2021/01/13	4	16.30	0	0.00	15.80	4	466	0.86%
2021/01/11	1	16.90	21	17.02	17.30	-20	483	-4.14%
2021/01/08	0	0.00	1	17.30	17.30	-1	514	-0.19%
2020/12/31	1	17.70	0	0.00	17.65	1	889	0.11%
2020/12/30	0	0.00	1	17.75	17.75	-1	939	-0.11%
2020/12/23	0	0.00	1	17.25	17.25	-1	1,290	-0.08%
2020/12/17	1	17.00	0	0.00	16.75	1	1,618	0.06%
2020/12/14	2	17.20	1	17.25	17.40	1	1,730	0.06%
2020/12/10	1	17.65	0	0.00	17.55	1	1,768	0.06%
2020/12/07	20	17.70	0	0.00	17.45	20	1,796	1.11%
2020/11/20	7	18.19	7	18.08	18.00	0	1,740	0.00%
2020/11/19	0	0.00	10	18.20	18.00	-10	1,738	-0.58%
2020/11/16	0	0.00	4	17.93	17.80	-4	1,722	-0.23%
2020/11/13	0	0.00	2	18.10	18.10	-2	1,718	-0.12%
2020/11/11	0	0.00	3	19.00	19.00	-3	1,716	-0.17%
2020/11/09	30	19.59	30	19.38	19.45	0	1,717	0.00%
2020/11/06	25	19.61	23	19.61	19.50	2	1,723	0.12%
2020/11/05	30	19.99	27	19.81	19.40	3	1,763	0.17%
2020/10/30	10	19.20	0	0.00	18.95	10	1,708	0.59%
2020/10/29	11	19.36	10	19.42	19.35	1	1,697	0.06%
2020/10/28	0	0.00	1	19.50	19.20	-1	1,687	-0.06%
2020/10/27	6	19.84	5	19.60	19.45	1	1,672	0.06%
2020/10/26	0	0.00	16	19.63	19.55	-16	1,660	-0.96%
2020/10/23	4	19.60	8	19.60	19.60	-4	1,650	-0.24%
2020/10/22	4	19.03	1	19.00	19.00	3	1,637	0.18%
2020/10/21	22	20.09	20	20.29	20.00	2	1,622	0.12%
2020/10/19	51	20.92	49	21.01	20.45	2	1,604	0.12%
2020/10/16	84	21.02	85	21.23	21.00	-1	1,584	-0.06%
2020/10/15	40	21.13	42	21.48	21.45	-2	1,550	-0.13%
2020/10/14	149	21.89	151	21.97	21.35	-2	1,504	-0.13%	大買/大賣/
2020/10/13	20	21.04	18	21.65	21.00	2	1,401	0.14%
2020/10/12	3	21.58	1	21.50	21.75	2	1,353	0.15%
2020/10/08	25	21.20	25	21.51	21.00	0	1,223	0.00%
2020/10/07	55	21.32	57	21.45	21.15	-2	1,192	-0.17%
2020/10/06	5	21.36	3	21.28	21.10	2	1,167	0.17%
2020/10/05	15	20.40	1	20.20	20.35	14	1,090	1.28%
2020/09/30	12	20.08	12	18.96	20.25	0	1,006	0.00%
2020/09/29	3	18.52	6	18.95	18.45	-3	906	-0.33%
2020/09/28	5	18.82	1	18.90	19.05	4	882	0.45%
2020/09/25	24	21.83	21	20.05	19.05	3	829	0.36%
2020/09/24	2	20.05	5	20.69	21.15	-3	605	-0.50%
2020/09/23	0	0.00	5	18.65	19.25	-5	522	-0.96%
2020/09/22	1	17.20	1	17.60	17.50	0	496	0.00%
2020/09/21	2	17.90	0	0.00	17.70	2	482	0.41%
2020/09/18	0	0.00	2	18.40	18.75	-2	428	-0.47%
2020/09/17	4	16.63	6	16.63	17.05	-2	382	-0.52%
2020/09/16	4	15.96	0	0.00	15.50	4	359	1.11%
2020/09/15	3	17.30	2	16.45	16.45	1	349	0.29%
2020/09/14	0	0.00	1	17.05	17.05	-1	312	-0.32%
2020/09/10	0	0.00	5	14.16	14.10	-5	271	-1.84%
2020/09/08	1	14.55	0	0.00	14.20	1	269	0.37%
2020/09/04	0	0.00	1	14.50	14.35	-1	267	-0.37%
2020/09/03	0	0.00	1	14.90	14.75	-1	265	-0.38%
2020/09/02	2	14.75	0	0.00	14.65	2	263	0.76%
2020/09/01	10	14.32	0	0.00	14.20	10	260	3.84%
2020/08/27	5	14.30	0	0.00	14.20	5	258	1.93%
2020/08/25	3	14.20	0	0.00	14.15	3	255	1.17%
2020/08/14	2	14.60	0	0.00	14.60	2	236	0.85%
2020/08/12	0	0.00	30	14.81	14.95	-30	226	-13.27%
2020/08/11	30	16.35	0	0.00	15.80	30	209	14.31%
2020/07/20	2	14.00	0	0.00	14.10	2	140	1.42%
2020/07/13	0	0.00	4	16.35	15.70	-4	108	-3.70%
2020/07/09	2	14.45	0	0.00	14.95	2	60	3.33%
2020/06/19	0	0.00	3	12.80	12.80	-3	50	-5.90%
2020/05/19	1	13.15	1	13.25	13.30	0	121	0.00%
2020/05/18	1	13.15	0	0.00	13.10	1	122	0.81%
2020/04/21	2	12.10	0	0.00	12.10	2	114	1.74%
2020/03/19	0	0.00	1	10.40	10.55	-1	202	-0.49%
2020/03/12	0	0.00	2	13.30	13.25	-2	206	-0.97%
2020/03/05	4	15.11	14	14.60	15.50	-10	171	-5.82%
2019/12/27	0	0.00	16	15.00	14.95	-16	126	-12.69%
2019/12/25	30	14.90	0	0.00	15.60	30	107	27.78%
2018/11/13	0	0.00	1	16.00	16.00	-1	29	-3.40%
2018/10/05	0	0.00	3	17.55	17.55	-3	40	-7.41%
2018/10/03	0	0.00	4	18.25	18.25	-4	39	-10.10%
2018/08/10	1	19.70	0	0.00	19.40	1	64	1.55%
2018/06/13	3	21.50	0	0.00	21.40	3	348	0.86%
2018/05/31	0	0.00	2	22.10	22.00	-2	367	-0.54%
2018/05/22	1	22.00	0	0.00	22.00	1	381	0.26%
2018/04/17	0	0.00	2	23.70	23.60	-2	350	-0.57%
2018/04/13	0	0.00	5	24.05	24.10	-5	343	-1.45%
2018/04/03	11	27.12	2	26.60	27.00	9	312	2.88%
2018/04/02	5	25.69	55	24.02	29.50	-50	277	-18.02%
2018/03/30	0	0.00	1	22.70	23.50	-1	227	-0.44%
2018/03/29	2	24.73	22	24.58	24.00	-20	211	-9.45%
2018/03/28	77	24.00	1	24.00	25.60	76	176	43.09%