三貝德 (8489)-富邦-員林券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.45
漲幅
-1.78%
成交量
53張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	24.10	0	0.00	24.10	1	442	0.23%
2024/04/18	0	0.00	0	24.35	25.00	0	439	0.00%
2024/04/12	0	0.00	4	26.00	25.90	-4	437	-0.91%
2024/03/27	0	0.00	0	30.00	29.55	0	430	0.00%
2024/03/26	0	0.00	2	28.70	28.65	-2	427	-0.47%
2024/03/14	0	0.00	5	28.20	28.20	-5	408	-1.22%
2024/03/13	0	0.00	0	28.50	28.55	0	406	0.00%
2024/03/05	0	31.50	0	0.00	31.30	0	380	0.00%
2024/02/22	0.1	33.00	0	0.00	32.60	0.1	365	0.02%
2024/02/21	0	0.00	0.1	34.75	33.00	-0.1	361	-0.02%
2024/02/19	4	32.55	0	0.00	32.35	4	349	1.14%
2024/02/15	0	0.00	0.2	30.95	31.05	-0.2	335	-0.07%
2024/02/05	0	30.70	0.1	30.16	30.30	-0.1	329	-0.04%
2024/02/02	10	30.83	13.1	30.37	30.10	-3.1	321	-0.98%
2024/02/01	3	32.50	1	33.85	31.65	2	307	0.65%
2024/01/31	5.1	32.45	3.1	33.34	32.55	2	287	0.70%
2024/01/30	0	0.00	1	32.00	32.05	-1	208	-0.48%
2024/01/24	1	29.85	1	30.20	28.95	0	155	0.00%
2024/01/23	5	30.07	6	30.06	29.30	-1	135	-0.74%
2024/01/22	6.5	28.89	5	29.18	28.25	1.5	106	1.41%
2024/01/19	0	25.85	0	0.00	27.65	0	59	0.01%
2024/01/18	0	25.50	0	0.00	25.15	0	44	0.00%
2024/01/17	0	25.00	0	0.00	24.75	0	42	0.00%
2024/01/16	0	25.39	0	0.00	24.60	0	40	0.01%
2024/01/15	0	25.79	0	0.00	24.85	0	40	0.02%
2023/11/21	2	25.90	0	0.00	25.65	2	45	4.39%
2023/09/26	0	25.00	0	0.00	25.20	0	48	0.00%
2023/09/15	0	0.00	46	24.50	24.70	-46	45	-102.22%
2023/09/05	0	23.40	0	0.00	23.20	0	43	0.00%
2023/08/25	0	0.00	5	23.44	23.55	-5	55	-9.06%
2023/08/01	0	0.00	1	25.00	25.05	-1	63	-1.58%
2023/05/24	0	0.00	0.1	25.75	25.45	-0.1	49	-0.29%
2023/05/23	0	0.00	1.2	25.22	25.50	-1.2	48	-2.47%
2023/05/11	0	0.00	1	23.40	23.55	-1	42	-2.35%
2023/05/02	0	0.00	0	23.45	23.55	0	45	0.00%
2023/04/06	0	26.00	0	0.00	24.10	0	53	0.00%
2023/03/30	1	24.85	0.7	25.20	24.70	0.3	52	0.65%
2023/02/17	0	24.90	0	0.00	24.00	0	52	0.00%
2023/02/09	0	25.50	0	0.00	24.10	0	55	0.00%
2023/02/08	0	25.00	0	0.00	24.10	0	55	0.01%
2023/02/06	1	24.45	0	0.00	24.25	1	56	1.78%
2023/01/31	9	25.04	1	25.40	25.00	8	55	14.35%
2023/01/17	13	24.36	0	0.00	24.35	13	64	20.11%
2023/01/16	11	24.75	10	24.35	24.05	1	63	1.58%
2023/01/13	27	23.49	0	0.00	23.40	27	57	46.93%
2022/11/23	2	23.08	3	22.90	23.05	-1	70	-1.41%
2022/11/21	1	21.80	0	0.00	21.90	1	68	1.46%
2022/11/18	0	0.00	0.5	22.14	21.85	-0.5	84	-0.60%
2022/11/14	0	0.00	1	21.50	21.50	-1	82	-1.21%
2022/11/11	2	21.25	0.5	21.95	21.20	1.5	82	1.82%
2022/11/07	0	0.00	1	22.15	22.05	-1	84	-1.19%
2022/11/01	1	21.15	0	0.00	21.20	1	96	1.04%
2022/10/26	0	0.00	0.1	22.10	21.35	-0.1	95	-0.15%
2022/10/17	1	20.25	1	20.88	20.80	0	97	0.00%
2022/10/14	0	0.00	0	21.95	21.35	0	96	-0.04%
2022/10/13	1	21.50	0.8	21.85	20.90	0.2	94	0.20%
2022/09/13	0	27.90	0	0.00	27.75	0	94	0.00%
2022/08/25	43	30.45	43	30.43	28.30	0	100	0.00%
2022/08/11	0	0.00	6	29.43	27.75	-6	91	-6.56%
2022/08/10	11	28.49	5	28.65	28.65	6	88	6.80%
2022/07/29	0	0.00	1	27.05	27.00	-1	86	-1.16%
2022/07/28	0	0.00	1	26.65	26.55	-1	87	-1.14%
2022/07/25	0	29.00	0	0.00	27.70	0	94	0.00%
2022/07/22	0	0.00	0	28.25	28.25	0	90	-0.01%
2022/07/20	0	25.60	0	0.00	25.60	0	118	0.01%
2022/07/14	0	26.10	0	0.00	25.80	0	269	0.00%
2022/07/05	0	0.00	0	26.10	25.75	0	271	0.00%
2022/06/24	0	0.00	1	28.20	28.15	-1	267	-0.37%
2022/06/23	0	0.00	1	27.95	27.90	-1	267	-0.37%
2022/06/17	0	0.00	1	29.15	29.40	-1	265	-0.38%
2022/06/15	0	32.00	0	0.00	30.75	0	261	0.00%
2022/05/12	0	0.00	1	30.80	30.80	-1	264	-0.38%
2022/05/05	1	32.60	0	0.00	32.50	1	266	0.38%
2022/04/27	10	35.49	11	35.69	34.25	-1	264	-0.38%
2022/04/26	1	34.30	1	34.60	34.25	0	254	0.00%
2022/04/25	19	41.06	20	41.26	36.00	-1	236	-0.42%
2022/04/22	0	0.00	1	36.50	39.05	-1	157	-0.64%
2022/04/21	2	37.38	1	36.70	35.50	1	135	0.74%
2022/04/20	0	0.00	3	36.67	36.90	-3	108	-2.78%
2022/04/19	0	0.00	0	33.55	33.55	0	107	-0.01%
2022/04/18	0	33.00	0	0.00	30.50	0	136	0.00%
2022/04/15	1	30.70	1	31.09	30.60	0	156	0.00%
2022/04/08	0	32.00	2	32.00	32.05	-2	184	-1.08%
2022/03/28	0	34.43	0	0.00	33.20	0	282	0.00%
2022/03/24	0	33.30	0	0.00	33.25	0	284	0.00%
2022/03/04	0	37.75	0	0.00	35.10	0	283	0.00%
2022/02/25	0	35.00	0	0.00	34.95	0	283	0.00%
2022/02/24	0	0.00	8	35.48	34.70	-8	283	-2.82%
2022/02/14	1	36.00	0	0.00	35.80	1	281	0.36%
2022/01/19	8	39.21	0	0.00	38.90	8	261	3.05%
2022/01/14	1	41.20	0	0.00	39.90	1	257	0.39%
2022/01/13	1	41.60	1	42.05	41.50	0	251	0.00%
2022/01/11	5	44.70	20	41.04	40.60	-15	237	-6.33%
2022/01/10	11	41.21	1	42.50	42.50	10	205	4.87%
2022/01/07	7	39.39	0	0.00	38.65	7	184	3.79%
2022/01/06	3	37.42	0	0.00	37.35	3	169	1.77%
2021/12/29	1	38.70	0	0.00	38.70	1	144	0.69%
2021/12/27	0	0.00	0.1	38.35	38.35	-0.1	81	-0.06%
2021/11/26	1	31.30	0	0.00	31.30	1	51	1.93%
2021/11/09	5	33.85	10	33.50	33.50	-5	71	-7.00%
2021/10/28	0	0.00	0	34.75	34.15	0	71	0.00%
2021/07/16	0	0.00	2	38.93	38.50	-2	239	-0.83%
2021/07/15	1	37.00	0	0.00	37.10	1	236	0.42%
2021/06/25	1	40.80	0	0.00	39.95	1	251	0.40%
2021/06/23	1	40.50	2	40.48	40.75	-1	249	-0.40%
2021/06/22	0	0.00	1	41.40	40.75	-1	249	-0.40%
2021/06/10	1	42.55	0	0.00	42.55	1	253	0.40%
2021/05/25	0	0.00	1	41.60	44.55	-1	244	-0.41%
2021/05/07	0	0.00	0.5	43.00	43.70	-0.5	151	-0.33%
2021/04/28	0	0.00	1	45.50	47.40	-1	154	-0.65%
2021/04/27	1	45.15	0	0.00	45.15	1	152	0.65%
2021/04/26	0	0.00	1	46.25	46.05	-1	147	-0.68%
2021/04/20	1	49.05	0	0.00	48.00	1	145	0.69%
2021/04/16	0	0.00	1	47.60	47.55	-1	143	-0.70%
2021/04/08	1	49.00	0	0.00	48.80	1	140	0.71%
2021/04/01	1	50.10	0	0.00	50.00	1	139	0.72%
2021/03/31	1	50.10	0	0.00	49.95	1	138	0.72%
2021/03/30	1	50.40	0	0.00	50.30	1	138	0.72%
2021/03/29	2	50.30	0	0.00	50.40	2	138	1.45%
2021/03/10	0	0.00	1	52.90	52.60	-1	138	-0.72%
2021/03/09	1	52.40	0	0.00	51.80	1	136	0.73%
2021/02/26	0	52.30	0	0.00	50.80	0	153	0.00%
2021/02/23	1	52.00	0	0.00	52.00	1	187	0.53%
2021/02/05	0	53.30	0	0.00	48.30	0	171	0.00%
2021/02/04	0	48.60	0	0.00	48.50	0	172	0.00%
2021/01/20	0	46.80	1	46.55	46.10	-1	170	-0.58%
2021/01/14	1	49.75	0	0.00	49.80	1	164	0.61%
2021/01/05	0	0.00	1	53.00	53.20	-1	157	-0.64%
2021/01/04	0	53.90	0	0.00	53.10	0	157	0.00%
2020/12/31	0	0.00	3	54.13	53.90	-3	158	-1.90%
2020/12/29	1	53.20	0	0.00	53.00	1	159	0.63%
2020/12/28	0	0.00	1	53.90	53.80	-1	164	-0.61%
2020/12/23	0	53.90	0	0.00	52.70	0	167	0.00%
2020/11/27	1	58.50	0	0.00	58.60	1	409	0.24%
2020/11/26	1	59.00	1	58.80	58.50	0	408	0.00%
2020/11/23	3	61.90	3	59.20	58.00	0	397	0.00%
2020/10/27	3	55.00	0	0.00	55.00	3	399	0.75%
2020/10/12	2	57.60	0	0.00	57.40	2	414	0.48%
2020/09/25	0	0.00	5	55.14	54.50	-5	412	-1.21%
2020/09/22	0	0.00	10	61.70	60.50	-10	401	-2.49%
2020/09/21	17	65.58	9	62.82	62.40	8	391	2.04%
2020/09/17	0	0.00	2	62.10	62.00	-2	371	-0.54%
2020/09/16	1	62.80	2	62.60	62.80	-1	368	-0.27%
2020/09/15	1	62.10	0	0.00	61.50	1	355	0.28%
2020/09/14	3	63.80	2	63.20	61.50	1	351	0.28%
2020/09/11	0	0.00	2	62.40	61.20	-2	333	-0.60%
2020/09/10	2	64.00	0	0.00	64.50	2	313	0.64%
2020/09/09	1	56.80	5	58.54	60.50	-4	247	-1.61%
2020/09/03	0	0.00	1	49.75	49.50	-1	180	-0.55%
2020/08/13	1	55.00	0	0.00	55.00	1	221	0.45%
2020/08/11	4	59.18	0	0.00	59.40	4	214	1.86%
2020/08/05	3	54.30	0	0.00	53.80	3	220	1.36%
2020/07/02	3	60.90	0	0.00	60.90	3	387	0.77%
2020/06/11	1	62.10	0	0.00	61.90	1	463	0.22%
2020/06/10	0	0.00	1	66.40	65.80	-1	482	-0.21%
2020/06/09	0	0.00	1	66.00	66.40	-1	493	-0.20%
2020/06/08	0	0.00	1	67.10	66.00	-1	505	-0.20%
2020/06/03	0	0.00	0	63.80	63.90	0	524	-0.01%
2020/05/22	1	63.00	0	0.00	63.10	1	589	0.17%
2020/05/15	1	67.90	0	0.00	66.10	1	696	0.14%
2020/05/14	10	68.42	0	0.00	67.50	10	703	1.42%
2020/05/13	1	70.30	0	0.00	69.80	1	706	0.14%
2020/05/12	3	68.80	7	70.31	69.30	-4	719	-0.56%
2020/05/11	0	0.00	2	79.60	73.30	-2	749	-0.27%
2020/04/30	2	66.65	2	66.80	66.30	0	805	0.00%
2020/04/29	0	0.00	2	66.10	66.10	-2	812	-0.25%
2020/04/27	1	64.80	5	64.72	64.30	-4	809	-0.49%
2020/04/24	2	63.50	0	0.00	63.50	2	805	0.25%
2020/04/23	2	61.40	0	0.00	61.50	2	799	0.25%
2020/04/22	8	60.01	0	0.00	61.30	8	798	1.00%
2020/04/21	1	61.20	0	0.00	61.10	1	796	0.13%
2020/04/17	0	0.00	5	64.08	63.00	-5	790	-0.63%
2020/04/14	1	62.90	0	0.00	62.60	1	768	0.13%
2020/04/08	15	64.04	10	64.61	64.30	5	755	0.66%
2020/03/31	1	53.90	0	0.00	54.00	1	716	0.14%
2020/03/17	0	0.00	1	58.30	54.70	-1	671	-0.15%
2020/03/11	0.5	78.00	0	0.00	74.00	0.5	607	0.08%
2020/03/09	1.5	79.73	0	0.00	78.60	1.5	591	0.25%
2020/03/03	2	88.00	2	89.05	87.80	0	571	0.01%
2020/03/02	1.1	88.68	2	90.50	88.10	-0.9	568	-0.16%
2020/02/27	5	90.12	6	90.20	90.50	-1	560	-0.18%
2020/02/26	0	0.00	1	90.80	89.40	-1	544	-0.18%
2020/02/25	2	92.65	2	97.05	91.00	0	529	0.00%
2020/02/24	6.7	95.89	9	96.70	95.20	-2.4	509	-0.46%
2020/02/21	4	89.83	2	86.70	91.50	2	468	0.43%
2020/02/19	0.5	82.80	0	0.00	82.90	0.5	430	0.12%
2020/02/17	0	0.00	1	84.60	83.90	-1	434	-0.23%
2020/02/12	2	84.90	2	85.10	84.70	0	406	0.00%
2020/02/11	4	80.33	0	0.00	80.50	4	366	1.09%
2020/02/07	2	77.00	0	0.00	76.00	2	312	0.64%
2020/02/03	0	0.00	3	78.80	78.50	-3	265	-1.13%
2020/01/20	0	0.00	1	100.50	100.50	-1	252	-0.40%
2020/01/09	0.1	100.50	0	0.00	100.50	0.1	295	0.02%
2019/12/18	1	112.00	1	112.50	112.00	0	381	0.00%
2019/12/05	1	125.00	0	0.00	124.50	1	413	0.24%
2019/11/22	1	127.50	0	0.00	130.50	1	492	0.20%
2019/11/20	0	0.00	2	139.50	135.00	-2	494	-0.40%
2019/11/19	0	0.00	0.1	134.50	135.00	-0.1	476	-0.01%
2019/11/18	0	0.00	2	137.00	136.00	-2	488	-0.41%
2019/11/14	0	0.00	1	135.00	136.00	-1	495	-0.20%
2019/11/01	5	136.00	0	0.00	134.00	5	513	0.97%
2019/10/31	0	0.00	1.1	134.50	135.00	-1.1	515	-0.22%
2019/10/23	1	131.50	0	0.00	129.00	1	521	0.19%
2019/10/22	0	0.00	8	128.00	131.00	-8	520	-1.54%
2019/10/21	0	128.50	0	0.00	129.00	0	519	0.00%
2019/10/18	3	126.17	3	129.00	128.00	0	517	0.00%
2019/10/17	0.1	120.00	0	0.00	120.00	0.1	498	0.02%
2019/10/15	3	126.67	0	0.00	124.00	3	508	0.59%
2019/10/09	1	138.00	0	0.00	137.50	1	542	0.18%
2019/10/08	1	139.00	0	0.00	139.50	1	567	0.18%
2019/10/02	0	0.00	2	142.00	143.00	-2	627	-0.32%
2019/09/27	4	139.13	3	139.50	140.00	1	624	0.16%
2019/09/26	1	142.00	1	140.00	140.00	0	617	0.00%
2019/09/25	5.1	145.97	0	0.00	143.50	5.1	609	0.83%
2019/09/24	2	146.75	2	147.50	147.00	0	611	0.00%
2019/09/20	1	143.00	1	144.50	140.00	0	576	0.00%
2019/09/19	1	142.50	0	0.00	142.00	1	566	0.18%
2019/09/18	5	142.50	0	0.00	141.00	5	565	0.88%
2019/09/12	0	0.00	1	144.50	144.50	-1	570	-0.18%
2019/09/05	1	143.00	1	139.50	139.50	0	549	0.00%
2019/09/03	0	0.00	1	141.00	140.00	-1	527	-0.19%
2019/09/02	1	140.00	0	0.00	140.00	1	521	0.19%
2019/08/29	0	0.00	1	137.00	137.00	-1	508	-0.20%
2019/08/28	0	0.00	1	135.50	135.50	-1	483	-0.21%
2019/08/26	1	130.50	1	133.00	132.50	0	479	0.00%
2019/08/22	2	124.50	0	0.00	125.00	2	461	0.43%
2019/08/21	1	127.50	0	0.00	125.50	1	459	0.22%
2019/08/20	0	0.00	9	135.33	137.00	-9	449	-2.00%
2019/08/19	0	0.00	1	135.50	134.00	-1	445	-0.22%
2019/08/16	0	0.00	1	134.00	134.00	-1	444	-0.23%
2019/08/15	0	0.00	1	133.00	132.00	-1	440	-0.23%
2019/07/29	0	0.00	2	126.00	126.00	-2	467	-0.43%
2019/07/23	2	129.00	0	0.00	128.00	2	442	0.45%
2019/07/18	1	129.50	0	0.00	130.00	1	437	0.23%
2019/07/16	2	139.50	5	139.70	138.00	-3	407	-0.74%
2019/07/15	4	144.50	2	142.50	145.00	2	383	0.52%
2019/07/12	2	136.75	0	0.00	138.00	2	357	0.56%
2019/07/09	1	134.50	1	128.00	128.00	0	324	0.00%
2019/07/08	0	0.00	1	126.50	130.50	-1	295	-0.34%
2019/07/05	1	124.50	0	0.00	124.50	1	276	0.36%
2019/06/20	1	117.50	2	116.00	118.00	-1	274	-0.36%
2019/06/06	0	0.00	1	107.00	107.50	-1	282	-0.35%
2019/06/03	1	111.50	0	0.00	108.50	1	292	0.34%
2019/05/27	0	0.00	2	108.00	107.50	-2	299	-0.67%
2019/05/23	1	108.00	0	0.00	107.00	1	294	0.34%
2019/05/22	1	106.50	1	107.00	107.50	0	295	0.00%
2019/05/20	2	102.25	1	101.00	102.00	1	311	0.32%
2019/05/16	4	108.50	0	0.00	108.50	4	309	1.29%
2019/04/16	1	138.50	0	0.00	141.00	1	359	0.28%
2019/04/11	2	143.50	0	0.00	143.00	2	358	0.56%
2019/04/09	2	148.50	0	0.00	148.00	2	358	0.56%
2019/03/26	1	143.00	0	0.00	143.50	1	367	0.27%
2019/03/25	1	143.00	0	0.00	142.50	1	369	0.27%
2019/03/21	1	151.50	0	0.00	153.00	1	362	0.28%
2019/03/15	1	151.50	1	151.50	151.50	0	369	0.00%
2019/03/07	1	157.50	2	157.75	152.50	-1	393	-0.25%
2019/03/05	1	162.50	0	0.00	163.00	1	401	0.25%
2019/03/04	1	162.00	0	0.00	165.00	1	403	0.25%
2019/02/27	1	167.00	0	0.00	163.50	1	401	0.25%
2019/02/19	1	166.00	5	164.00	165.00	-4	432	-0.93%
2019/02/14	2	160.00	0	0.00	156.50	2	427	0.47%
2019/02/13	1	156.00	0	0.00	152.00	1	410	0.24%
2019/02/12	0	0.00	1	145.00	155.50	-1	405	-0.25%
2019/02/11	1	140.50	0	0.00	141.50	1	395	0.25%
2019/01/25	0	0.00	1	146.00	145.00	-1	461	-0.22%
2019/01/22	0	0.00	1	144.00	142.00	-1	613	-0.16%
2019/01/17	2	145.00	2	142.00	141.00	0	661	0.00%
2019/01/16	1	139.00	0	0.00	139.00	1	677	0.15%
2019/01/10	1	144.00	0	0.00	144.00	1	776	0.13%
2019/01/09	3	138.17	5	142.70	144.00	-2	805	-0.25%
2018/12/28	1	133.50	0	0.00	135.00	1	864	0.12%
2018/12/26	1	136.00	1	136.50	135.50	0	893	0.00%
2018/12/19	0	0.00	4	142.50	145.50	-4	890	-0.45%
2018/12/14	0	0.00	1	151.00	147.50	-1	889	-0.11%
2018/12/13	1	146.50	0	0.00	145.50	1	887	0.11%
2018/12/11	1	142.50	0	0.00	143.00	1	883	0.11%
2018/12/06	0	0.00	3	142.50	142.50	-3	891	-0.34%
2018/12/03	6	158.50	0	0.00	157.00	6	891	0.67%
2018/11/30	1	153.50	0	0.00	152.00	1	884	0.11%
2018/11/29	0	0.00	2	148.00	147.00	-2	886	-0.23%
2018/11/27	1	146.50	0	0.00	146.00	1	889	0.11%
2018/11/21	0	0.00	1	143.00	145.50	-1	976	-0.10%
2018/11/20	1	136.00	0	0.00	137.00	1	997	0.10%
2018/11/15	1	158.50	1	156.00	154.00	0	1,045	0.00%
2018/11/14	0	0.00	1	145.00	153.50	-1	1,079	-0.09%
2018/11/13	2	140.00	0	0.00	141.50	2	1,116	0.18%
2018/11/12	1	131.50	0	0.00	142.50	1	1,130	0.09%
2018/11/08	1	160.00	6	161.67	158.00	-5	1,133	-0.44%
2018/11/07	1	154.00	0	0.00	156.50	1	1,126	0.09%
2018/11/06	6	156.75	1	153.50	153.50	5	1,122	0.45%
2018/11/05	1	155.50	0	0.00	152.00	1	1,110	0.09%
2018/11/02	3	148.67	12	150.08	153.50	-9	1,104	-0.82%
2018/11/01	12	151.54	7	153.21	152.00	5	1,059	0.47%
2018/10/31	7	157.50	3	157.83	157.50	4	997	0.40%
2018/10/29	0	0.00	0.2	193.50	193.50	-0.2	905	-0.02%
2018/10/11	0	0.00	0.1	245.50	247.50	-0.1	679	-0.02%
2018/10/05	0	0.00	7	241.50	242.00	-7	644	-1.09%
2018/09/14	3	223.50	0	0.00	223.50	3	707	0.42%
2018/09/11	0	0.00	1	231.50	226.00	-1	701	-0.14%
2018/09/10	2	232.25	0	0.00	230.00	2	697	0.29%
2018/09/05	2	240.00	0	0.00	236.50	2	681	0.29%
2018/09/04	0	0.00	0.2	245.00	245.00	-0.2	673	-0.03%
2018/09/03	2	250.50	0	0.00	247.00	2	669	0.30%
2018/08/28	0	0.00	6	253.17	255.50	-6	598	-1.00%
2018/08/27	5	247.50	0	0.00	254.00	5	575	0.87%
2018/08/24	2	237.00	3	237.00	237.50	-1	540	-0.19%
2018/08/22	0	0.00	1	234.00	234.00	-1	490	-0.20%
2018/08/17	2	197.00	0	0.00	199.00	2	367	0.54%
2018/08/16	0	0.00	1	195.00	181.00	-1	352	-0.28%
2018/08/15	1	205.00	0	0.00	201.00	1	359	0.28%
2018/07/12	7	245.57	9	240.28	235.50	-2	597	-0.33%
2018/07/11	2	300.00	1	297.00	297.00	1	583	0.17%
2018/07/09	1	288.00	0	0.00	287.50	1	563	0.18%
2018/06/28	1	312.00	0	0.00	308.00	1	545	0.18%
2018/05/15	0	0.00	3	319.00	319.50	-3	504	-0.59%
2018/05/14	1	319.00	2	317.00	322.00	-1	511	-0.20%
2018/05/11	4	330.50	0	0.00	316.00	4	510	0.78%
2018/05/10	0	0.00	3	324.67	325.50	-3	501	-0.60%
2018/05/09	0	0.00	1	322.00	324.00	-1	502	-0.20%
2018/05/08	0	0.00	3	336.50	332.00	-3	489	-0.61%
2018/05/03	2	358.00	1	362.50	352.00	1	465	0.21%
2018/04/30	5	347.60	0	0.00	352.50	5	418	1.20%
2018/04/27	0	0.00	3	328.00	336.50	-3	400	-0.75%
2018/04/26	1	318.50	0	0.00	335.00	1	365	0.27%
2018/04/25	0	0.00	1	303.00	305.50	-1	322	-0.31%
2018/04/23	3	311.00	0	0.00	307.00	3	335	0.89%
2018/04/19	1	308.00	0	0.00	314.50	1	362	0.28%
2018/03/31	0	0.00	2	313.50	312.00	-2	453	-0.44%
2018/03/27	0	0.00	3	322.00	314.50	-3	530	-0.57%
2018/03/26	3	320.50	0	0.00	320.50	3	538	0.56%
2018/03/02	2	306.25	0	0.00	306.00	2	726	0.28%
2018/01/16	1	322.00	1	325.50	321.50	0	706	0.00%
2018/01/09	0	0.00	5	306.00	306.00	-5	633	-0.79%
2018/01/05	0	0.00	1	310.00	310.00	-1	620	-0.16%
2018/01/03	1	314.00	1	317.00	319.00	0	607	0.00%
2018/01/02	0	0.00	2	298.50	302.50	-2	595	-0.34%