晨訊科-DR (912000)-富邦-員林券商分點個股進出

台股 » 個股 » 晨訊科-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晨訊科-DR

(912000)

可現股當沖

股價
3.92
漲跌
▼0.08
漲幅
-2.00%
成交量
7,671張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晨訊科-DR (912000)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	24	3.92	2	3.85	3.92	22	3,644	0.60%
2024/06/20	4	4.02	7	4.04	4.00	-3	3,543	-0.08%
2024/06/19	12	4.07	18.8	3.91	4.00	-6.8	3,434	-0.20%
2024/06/18	30	3.93	30	4.00	4.02	0	3,186	0.00%
2024/06/17	10	3.68	0	0.00	3.68	10	2,796	0.36%
2024/06/14	0.3	3.34	3	3.35	3.35	-2.7	2,654	-0.10%
2024/06/13	2	3.02	2	3.04	3.05	0	2,598	0.00%
2024/06/12	0.5	3.22	0	0.00	3.17	0.5	2,527	0.02%
2024/06/11	0	0.00	13	3.34	3.29	-13	2,497	-0.52%
2024/06/07	2	3.42	0	0.00	3.42	2	2,468	0.08%
2024/06/06	0	0.00	2	3.34	3.35	-2	2,425	-0.08%
2024/06/04	3	3.33	1	3.38	3.33	2	2,409	0.08%
2024/06/03	6	3.33	4.1	3.32	3.30	1.9	2,360	0.08%
2024/05/31	1	3.21	6	3.24	3.21	-5	2,304	-0.22%
2024/05/30	2	3.25	3.9	3.32	3.22	-1.9	2,275	-0.08%
2024/05/29	1	3.28	1	3.29	3.32	0	2,244	0.00%
2024/05/28	0	0.00	16	3.23	3.26	-16	2,207	-0.72%
2024/05/27	25	3.20	16	3.14	3.11	9	2,157	0.42%
2024/05/24	1	3.06	17	3.15	3.15	-16	2,017	-0.79%
2024/05/23	5	2.87	0	0.00	2.87	5	1,959	0.26%
2024/05/22	2	3.07	2	3.12	2.96	0	1,939	0.00%
2024/05/21	4	2.85	1	2.84	2.88	3	1,901	0.16%
2024/05/20	2	2.92	12	2.94	2.92	-10	1,878	-0.53%
2024/05/17	10	3.07	10	3.08	3.05	0	1,846	0.00%
2024/05/16	2	2.80	0	0.00	2.92	2	1,740	0.11%
2024/05/13	0	0.00	4	2.60	2.60	-4	1,626	-0.25%
2024/05/10	0	0.00	1	2.58	2.59	-1	1,594	-0.06%
2024/05/07	0	0.00	1	2.59	2.59	-1	1,503	-0.07%
2024/05/06	2	2.59	3	2.59	2.57	-1	1,458	-0.07%
2024/04/29	9	2.57	0	0.00	2.56	9	1,418	0.63%
2024/04/23	5	2.60	0	0.00	2.59	5	1,339	0.37%
2024/04/22	10	2.69	7	2.75	2.70	3	1,303	0.23%
2024/04/18	10	2.71	0	0.00	2.72	10	1,249	0.80%
2024/04/16	10	2.87	0	0.00	2.81	10	1,192	0.84%
2024/04/15	5	2.72	0	0.00	2.70	5	1,115	0.45%
2024/04/12	9	2.92	1	2.87	2.87	8	1,086	0.74%
2024/04/11	5.3	3.35	0	0.00	3.33	5.3	1,037	0.51%
2024/04/10	3.8	3.25	6	3.26	3.28	-2.2	981	-0.23%
2024/04/09	31	3.62	49.5	3.55	3.50	-18.5	903	-2.05%
2024/04/08	0	0.00	0.9	3.88	3.88	-0.9	650	-0.14%
2024/04/03	0	0.00	1.8	3.53	3.53	-1.8	615	-0.29%
2024/04/02	0	0.00	1	3.21	3.21	-1	569	-0.18%
2024/04/01	1	2.88	0	0.00	2.92	1	531	0.19%
2024/03/28	0	0.00	41	2.59	2.62	-41	463	-8.84%
2024/03/26	1	2.68	0	0.00	2.62	1	411	0.24%
2024/03/22	41	2.54	2	2.54	2.46	39	349	11.15%
2024/03/12	2	2.27	0	0.00	2.34	2	254	0.79%
2024/03/07	5	2.18	0	0.00	2.18	5	207	2.41%
2024/03/05	5	2.17	0	0.00	2.18	5	199	2.50%
2024/02/15	10	2.20	0	0.00	2.21	10	152	6.55%
2024/01/26	10	2.22	0	0.00	2.21	10	142	7.01%
2023/12/25	5	2.32	0	0.00	2.30	5	412	1.21%
2023/11/20	2	2.38	0	0.00	2.37	2	661	0.30%
2023/10/05	2	2.64	1	2.87	2.67	1	610	0.16%
2023/10/02	0	0.00	1	2.68	2.69	-1	557	-0.18%
2023/09/25	0	0.00	4	2.43	2.50	-4	489	-0.82%
2023/09/22	0	0.00	55	2.28	2.30	-55	446	-12.31%
2023/09/20	0	0.00	9	2.34	2.35	-9	411	-2.19%
2023/09/19	0	0.00	3	2.28	2.28	-3	377	-0.80%
2023/09/15	0	0.00	5	2.22	2.21	-5	361	-1.38%
2023/09/14	0	0.00	11	2.16	2.19	-11	337	-3.26%
2023/09/13	0	0.00	12	2.15	2.15	-12	330	-3.63%
2023/09/12	0	0.00	3	2.17	2.14	-3	324	-0.93%
2023/08/28	14	1.98	0	0.00	1.99	14	385	3.63%
2023/08/25	20	2.01	0	0.00	1.98	20	391	5.11%
2023/08/24	5	2.02	5	2.02	2.02	0	383	0.00%
2023/08/22	20	2.03	0	0.00	2.02	20	386	5.18%
2023/08/08	12	2.11	0	0.00	2.10	12	386	3.10%
2023/07/14	4	2.15	0	0.00	2.14	4	425	0.94%
2023/07/11	0	0.00	6	2.23	2.24	-6	414	-1.45%
2023/06/16	0	0.00	7	2.15	2.15	-7	394	-1.78%
2023/04/24	3	2.15	0	0.00	2.15	3	443	0.68%
2023/03/29	5	2.24	1	2.23	2.23	4	395	1.01%
2023/03/22	3	2.22	3	2.23	2.22	0	383	0.00%
2023/03/15	3	2.28	0	0.00	2.24	3	361	0.83%
2023/03/10	0	0.00	4	2.37	2.38	-4	334	-1.19%
2023/03/09	0	0.00	3	2.52	2.47	-3	288	-1.04%
2023/03/08	16	2.14	0	0.00	2.30	16	206	7.73%
2023/03/06	0	0.00	6	2.16	2.13	-6	193	-3.10%
2023/03/03	5	2.18	0	0.00	2.16	5	199	2.51%
2023/02/23	5	2.22	2	2.21	2.20	3	230	1.30%
2023/02/10	10	2.22	0	0.00	2.22	10	259	3.86%
2023/02/06	5	2.22	0	0.00	2.22	5	254	1.96%
2023/01/05	0	0.00	10	2.27	2.29	-10	293	-3.41%
2023/01/03	5	2.25	0	0.00	2.28	5	300	1.66%
2022/12/29	10	2.25	0	0.00	2.26	10	305	3.27%
2022/12/22	4	2.28	0	0.00	2.30	4	310	1.29%
2022/12/12	3	2.32	0	0.00	2.31	3	323	0.93%
2022/10/13	0	0.00	4	2.23	2.27	-4	231	-1.73%
2022/10/06	0	0.00	10	2.14	2.13	-10	220	-4.54%
2022/10/05	0	0.00	4	2.11	2.11	-4	218	-1.83%
2022/09/29	4	2.09	0	0.00	2.08	4	215	1.85%
2022/09/21	0	0.00	4	2.18	2.21	-4	221	-1.80%
2022/09/20	4	2.21	0	0.00	2.22	4	223	1.79%
2022/08/30	4	2.29	0	0.00	2.27	4	297	1.35%
2022/07/22	0	0.00	1	2.42	2.45	-1	370	-0.27%
2022/07/21	0	0.00	2	2.37	2.39	-2	363	-0.55%
2022/07/05	2	2.11	0	0.00	2.10	2	412	0.49%
2022/06/27	1	2.28	0	0.00	2.28	1	418	0.24%
2022/06/16	0	0.00	5	2.56	2.54	-5	390	-1.28%
2022/06/10	0	0.00	1	2.48	2.48	-1	411	-0.24%
2022/06/07	1	2.44	0	0.00	2.44	1	418	0.24%
2022/05/16	0	0.00	4	1.99	1.99	-4	397	-1.01%
2022/05/11	3	2.05	0	0.00	2.05	3	391	0.77%
2022/05/09	3	2.17	0	0.00	2.16	3	396	0.76%
2022/04/21	3	2.43	0	0.00	2.42	3	459	0.65%
2022/04/06	1	2.55	0	0.00	2.55	1	683	0.15%
2022/03/22	0	0.00	2	2.65	2.64	-2	756	-0.26%
2022/03/14	2	2.62	0	0.00	2.62	2	787	0.25%
2022/03/10	0	0.00	6	2.69	2.66	-6	812	-0.74%
2022/03/07	0	0.00	2	2.62	2.64	-2	808	-0.25%
2022/02/25	4	2.80	0	0.00	2.77	4	820	0.49%
2022/01/25	0	0.00	4	2.90	2.89	-4	862	-0.46%
2022/01/13	0	0.00	1	3.18	3.17	-1	821	-0.12%
2022/01/05	0	0.00	1	3.23	3.20	-1	695	-0.14%
2021/12/30	20	3.02	0	0.00	3.03	20	608	3.29%
2021/12/29	0	0.00	20	3.07	3.05	-20	619	-3.23%
2021/12/16	0	0.00	5	2.94	2.93	-5	590	-0.85%
2021/12/09	3	2.90	0	0.00	2.87	3	566	0.53%
2021/12/06	20	2.80	0	0.00	2.80	20	535	3.74%
2021/12/01	3	2.76	1	2.75	2.77	2	533	0.38%
2021/11/16	0	0.00	4	2.84	2.81	-4	580	-0.69%
2021/11/15	4	2.80	4	2.84	2.79	0	585	0.00%
2021/11/11	4	2.81	0	0.00	2.81	4	618	0.65%
2021/11/08	0	0.00	2	2.85	2.84	-2	632	-0.32%
2021/10/26	0	0.00	10	2.72	2.73	-10	693	-1.44%
2021/10/25	0	0.00	4	2.73	2.73	-4	703	-0.57%
2021/10/06	0	0.00	1	2.78	2.79	-1	1,273	-0.08%
2021/09/10	0	0.00	10	2.76	2.71	-10	2,483	-0.40%
2021/09/08	0	0.00	15	2.64	2.64	-15	2,492	-0.60%
2021/09/03	5	2.68	4	2.70	2.70	1	2,516	0.04%
2021/09/01	3	2.59	3	2.64	2.64	0	2,534	0.00%
2021/08/30	3	2.62	3	2.68	2.65	0	2,549	0.00%
2021/08/26	0	0.00	1	2.53	2.54	-1	2,580	-0.04%
2021/08/25	1	2.53	0	0.00	2.53	1	2,610	0.04%
2021/08/24	0.2	2.55	0	0.00	2.53	0.2	2,671	0.01%
2021/08/20	0	0.00	2	2.58	2.58	-2	2,685	-0.07%
2021/08/18	3	2.53	3	2.58	2.62	0	2,696	0.00%
2021/08/16	1	2.63	10	2.64	2.63	-9	2,706	-0.33%
2021/08/13	20	2.70	0	0.00	2.70	20	2,709	0.74%
2021/08/11	9	2.72	0	0.00	2.68	9	2,746	0.33%
2021/08/05	0	0.00	1	2.90	2.90	-1	2,895	-0.03%
2021/08/04	3	2.93	0	0.00	2.93	3	2,964	0.10%
2021/07/27	0	0.00	10	3.05	3.06	-10	3,250	-0.31%
2021/07/26	0	0.00	2	3.14	3.14	-2	3,252	-0.06%
2021/07/23	0	0.00	2	3.09	3.07	-2	3,213	-0.06%
2021/07/22	4	2.97	7	3.01	3.01	-3	3,217	-0.09%
2021/07/21	3	3.02	7	3.07	2.98	-4	3,235	-0.12%
2021/07/20	2	3.01	1	2.99	3.00	1	3,287	0.03%
2021/07/13	5	3.04	166	3.06	3.02	-161	3,597	-4.48%	大賣/鉅額交易
2021/07/12	15	3.10	6	3.10	3.09	9	3,946	0.23%
2021/07/09	97	3.13	13	3.06	3.09	84	4,026	2.09%
2021/07/08	92	3.45	70	3.45	3.23	22	4,149	0.53%
2021/07/06	12	3.03	0	0.00	3.08	12	3,568	0.34%
2021/07/05	0.5	2.75	9	2.80	2.80	-8.5	3,448	-0.25%
2021/07/02	5	2.76	1	2.81	2.76	4	3,470	0.12%
2021/07/01	16	2.77	47	2.77	2.76	-31	3,472	-0.89%
2021/06/30	37	2.79	0	0.00	2.78	37	3,477	1.06%
2021/06/28	0	0.00	15	2.81	2.80	-15	3,478	-0.43%
2021/06/24	0.1	2.68	0	0.00	2.72	0.1	3,549	0.00%
2021/06/23	0.1	2.68	0	0.00	2.70	0.1	3,554	0.00%
2021/06/22	3	2.68	3	2.73	2.70	0	3,547	0.00%
2021/06/21	5	2.72	28	2.80	2.69	-23	3,553	-0.65%
2021/06/18	13	2.73	5	2.75	2.74	8	3,548	0.23%
2021/06/17	0	0.00	33	2.75	2.76	-33	3,548	-0.93%
2021/06/16	33	2.76	0	0.00	2.76	33	3,553	0.93%
2021/06/10	0	0.00	50	2.77	2.76	-50	3,583	-1.40%
2021/06/09	10	2.80	0	0.00	2.77	10	3,588	0.28%
2021/06/08	42	2.80	0	0.00	2.79	42	3,598	1.17%
2021/06/07	0	0.00	30	2.82	2.79	-30	3,621	-0.83%
2021/06/04	11	2.83	1	2.82	2.82	10	3,670	0.27%
2021/06/02	35	2.83	28	2.85	2.83	7	3,642	0.19%
2021/06/01	33	2.82	53	2.89	2.87	-20	3,624	-0.55%
2021/05/31	0	0.00	30	2.68	2.69	-30	3,578	-0.84%
2021/05/27	30	2.65	0	0.00	2.65	30	3,587	0.84%
2021/05/26	0	0.00	30	2.63	2.65	-30	3,603	-0.83%
2021/05/25	13	2.64	0	0.00	2.65	13	3,656	0.36%
2021/05/21	32	2.67	2	2.67	2.69	30	3,727	0.80%
2021/05/20	0	0.00	3	2.63	2.63	-3	3,875	-0.08%
2021/05/19	1	2.67	0	0.00	2.68	1	4,009	0.02%
2021/05/18	24	2.58	4	2.66	2.65	20	4,110	0.49%
2021/05/17	10	2.50	28	2.48	2.55	-18	4,086	-0.44%
2021/05/14	14	2.71	0	0.00	2.66	14	4,049	0.35%
2021/05/13	8	2.62	8	2.69	2.66	0	4,015	0.00%
2021/05/12	7	2.71	20	2.86	2.67	-13	3,977	-0.33%
2021/05/11	1	2.90	0	0.00	2.91	1	3,926	0.03%
2021/05/10	0	0.00	28	3.02	3.09	-28	3,899	-0.72%
2021/05/07	20	2.99	0	0.00	2.99	20	3,847	0.52%
2021/05/06	2	3.04	0	0.00	2.99	2	3,908	0.05%
2021/05/05	3	3.08	140	2.90	3.00	-137	3,909	-3.50%	大賣/鉅額交易
2021/05/04	76	2.93	6	3.10	2.90	70	3,917	1.79%
2021/05/03	10	3.01	0	0.00	2.96	10	3,853	0.26%
2021/04/29	73	3.01	55	3.04	3.02	18	3,836	0.47%
2021/04/28	16	3.08	5	3.10	3.07	11	3,817	0.29%
2021/04/27	27	3.17	90	3.15	3.12	-63	3,816	-1.65%
2021/04/26	25	3.18	77	3.21	3.18	-52	3,808	-1.37%
2021/04/23	67	3.10	0	0.00	3.09	67	3,751	1.79%
2021/04/22	56	3.08	95	3.20	3.09	-39	3,774	-1.03%
2021/04/21	6	3.17	6	3.19	3.19	0	3,695	0.00%
2021/04/20	48	3.12	6	3.18	3.14	42	3,673	1.14%
2021/04/19	105	3.26	66	3.34	3.20	39	3,632	1.07%	大買/
2021/04/16	3,178	3.59	3,294	3.58	3.49	-116	3,472	-3.34%	大買/大賣/鉅額交易
2021/04/15	36	3.09	44	3.19	3.27	-8	3,036	-0.26%
2021/04/14	43	2.93	30	3.00	2.98	13	2,845	0.46%
2021/04/13	76	2.87	8	2.79	2.89	68	2,668	2.55%
2021/04/09	8	2.75	82	2.75	2.76	-74	2,564	-2.89%
2021/04/08	4	2.72	8	2.74	2.78	-4	2,591	-0.15%
2021/04/07	10	2.74	0	0.00	2.75	10	2,580	0.39%
2021/03/31	0	0.00	1	2.83	2.82	-1	2,657	-0.04%
2021/03/30	0	0.00	32	2.87	2.82	-32	2,939	-1.09%
2021/03/29	4	2.72	0	0.00	2.74	4	2,971	0.13%
2021/03/25	4	2.73	0	0.00	2.72	4	3,045	0.13%
2021/03/24	0	0.00	3	2.75	2.74	-3	3,097	-0.10%
2021/03/23	8	2.74	1	2.73	2.74	7	3,107	0.23%
2021/03/22	10	2.78	0	0.00	2.79	10	3,124	0.32%
2021/03/18	9	2.78	0	0.00	2.78	9	3,215	0.28%
2021/03/17	4	2.80	50	2.78	2.80	-46	3,289	-1.40%
2021/03/16	44	2.80	1	2.80	2.80	43	3,457	1.24%
2021/03/15	13	2.80	74	2.81	2.80	-61	3,707	-1.65%
2021/03/12	1	2.82	44	2.81	2.82	-43	3,848	-1.12%
2021/03/11	36	2.82	38	2.86	2.81	-2	3,961	-0.05%
2021/03/10	16	2.84	30	2.89	2.82	-14	4,092	-0.34%
2021/03/09	53	2.76	0	0.00	2.72	53	4,150	1.28%
2021/03/08	2	2.77	0	0.00	2.74	2	4,241	0.05%
2021/03/05	1	2.79	0	0.00	2.78	1	4,298	0.02%
2021/03/04	6	2.77	20	2.78	2.79	-14	4,363	-0.32%
2021/03/03	0	0.00	3	2.78	2.80	-3	4,590	-0.07%
2021/03/02	0	0.00	3	2.81	2.80	-3	4,659	-0.06%
2021/02/26	71	2.80	4	2.80	2.80	67	4,761	1.41%
2021/02/25	34	2.82	7	2.79	2.80	27	4,845	0.56%
2021/02/24	25	2.95	0	0.00	2.88	25	4,969	0.50%
2021/02/23	4	3.01	0	0.00	3.01	4	5,090	0.08%
2021/02/22	4	3.04	9	3.08	3.04	-5	5,422	-0.09%
2021/02/19	34	3.02	0	0.00	3.01	34	5,360	0.63%
2021/02/18	1	2.92	27	2.92	2.92	-26	5,302	-0.49%
2021/02/17	0	0.00	3	2.66	2.66	-3	5,396	-0.06%
2021/02/05	0	0.00	10	2.41	2.42	-10	5,683	-0.18%
2021/02/03	10	2.45	10	2.39	2.40	0	5,936	0.00%
2021/02/02	4	2.38	100	2.41	2.39	-96	6,013	-1.60%
2021/02/01	0	0.00	55	2.53	2.46	-55	6,157	-0.89%
2021/01/28	9	2.54	0	0.00	2.56	9	6,447	0.14%
2021/01/26	2	2.50	0	0.00	2.56	2	6,723	0.03%
2021/01/25	50	2.45	0	0.00	2.44	50	6,779	0.74%
2021/01/22	70	2.42	0	0.00	2.42	70	6,904	1.01%
2021/01/21	30	2.42	0	0.00	2.41	30	7,216	0.42%
2021/01/20	23	2.47	13	2.42	2.42	10	8,085	0.12%
2021/01/19	33	2.54	4	2.57	2.53	29	8,445	0.34%
2021/01/18	0	0.00	3	2.53	2.56	-3	9,752	-0.03%
2021/01/15	3	2.69	20	2.70	2.64	-17	9,837	-0.17%
2021/01/14	2	2.81	5	2.84	2.79	-3	10,011	-0.03%
2021/01/12	3	2.97	3	2.89	2.89	0	10,601	0.00%
2021/01/08	0	0.00	7	2.92	2.91	-7	10,941	-0.06%
2021/01/07	2	2.93	0	0.00	2.90	2	11,433	0.02%
2021/01/06	7	2.93	12	2.92	2.92	-5	11,781	-0.04%
2021/01/05	7	3.00	8	2.99	2.99	-1	11,820	-0.01%
2021/01/04	4	3.02	4	3.10	2.99	0	11,964	0.00%
2020/12/31	13	3.07	8	3.08	3.04	5	12,000	0.04%
2020/12/30	8	3.04	8	3.09	3.03	0	12,099	0.00%
2020/12/29	4	3.03	0	0.00	3.02	4	12,148	0.03%
2020/12/28	9	3.07	0	0.00	3.04	9	12,343	0.07%
2020/12/25	16	3.05	14	3.06	3.08	2	12,337	0.02%
2020/12/24	44.2	3.19	32	3.11	3.05	12.2	12,271	0.10%
2020/12/23	61	3.07	99	3.10	3.17	-38	11,981	-0.32%
2020/12/22	23	2.89	77	2.89	2.89	-54	11,917	-0.45%
2020/12/21	20	2.95	17	2.95	2.92	3	12,186	0.02%
2020/12/18	40	2.99	35	2.99	2.96	5	12,240	0.04%
2020/12/17	1	2.98	0	0.00	2.97	1	12,297	0.01%
2020/12/16	8	3.03	25	3.02	3.00	-17	12,457	-0.14%
2020/12/15	41	3.01	29	3.05	2.99	12	12,550	0.10%
2020/12/14	19	3.10	0	0.00	3.09	19	12,718	0.15%
2020/12/11	57	3.09	82	3.10	3.15	-25	12,810	-0.20%
2020/12/10	194	3.20	56	3.15	3.11	138	14,472	0.95%	大買/鉅額交易
2020/12/09	53	3.35	87	3.37	3.45	-34	14,299	-0.24%
2020/12/08	30	2.98	35	3.06	3.14	-5	14,049	-0.04%
2020/12/07	26	2.88	50	2.94	2.86	-24	13,911	-0.17%
2020/12/04	64	3.13	35	3.08	3.02	29	13,897	0.21%
2020/12/03	54	3.26	56	3.26	3.20	-2	13,808	-0.01%
2020/12/02	76	3.41	108	3.41	3.35	-32	13,764	-0.23%	大賣/
2020/12/01	56	3.57	23	3.58	3.54	33	13,816	0.24%
2020/11/30	61	3.65	34	3.66	3.60	27	13,830	0.20%
2020/11/27	99	3.70	106	3.73	3.65	-7	13,928	-0.05%	大賣/
2020/11/26	10	3.64	10	3.62	3.61	0	14,207	0.00%
2020/11/25	55	3.73	65	3.68	3.63	-10	14,162	-0.07%
2020/11/24	19	3.69	25	3.69	3.68	-6	14,076	-0.04%
2020/11/23	68	4.00	24	3.92	3.80	44	14,101	0.31%
2020/11/20	39	4.02	4	3.99	3.98	35	14,192	0.25%
2020/11/19	29	3.88	20	4.02	3.92	9	14,114	0.06%
2020/11/18	5	3.61	0	0.00	3.70	5	14,059	0.04%
2020/11/17	3	3.70	4	3.76	3.64	-1	14,267	-0.01%
2020/11/16	18	3.81	23	3.85	3.79	-5	14,825	-0.03%
2020/11/13	37	3.74	38	3.66	3.75	-1	14,666	-0.01%
2020/11/12	27	3.55	10	3.57	3.54	17	14,381	0.12%
2020/11/11	4	3.84	3	3.92	3.84	1	14,191	0.01%
2020/11/10	5	4.01	2	3.91	3.93	3	14,194	0.02%
2020/11/09	5	3.95	21	3.99	4.00	-16	14,149	-0.11%
2020/11/06	3	3.84	3	3.85	3.80	0	14,026	0.00%
2020/11/05	30	3.90	47	3.94	3.82	-17	13,989	-0.12%
2020/11/04	47	3.68	53	3.79	3.98	-6	13,823	-0.04%
2020/11/03	5	3.75	40	3.69	3.62	-35	13,658	-0.26%
2020/11/02	17	3.85	53	3.89	3.83	-36	13,579	-0.27%
2020/10/30	33	4.18	47	4.24	4.05	-14	13,565	-0.10%
2020/10/29	42	3.91	21	4.07	4.20	21	13,407	0.16%
2020/10/28	216.5	4.52	338	4.54	4.05	-121.5	13,078	-0.93%	大買/大賣/鉅額交易
2020/10/27	259	4.21	250	4.21	4.30	9	12,186	0.07%	大買/大賣/
2020/10/26	128	4.26	103	4.14	3.91	25	11,808	0.21%	大買/大賣/
2020/10/23	2	4.09	0	0.00	4.09	2	10,470	0.02%
2020/10/22	20	4.63	24	4.66	4.54	-4	10,360	-0.04%
2020/10/21	44	5.25	26	5.05	5.04	18	10,143	0.18%
2020/10/20	30	5.90	5	6.00	5.59	25	9,562	0.26%
2020/10/19	27	6.51	33	6.29	6.21	-6	9,507	-0.06%
2020/10/16	34	7.26	34	7.05	6.89	0	9,346	0.00%
2020/10/15	219	7.73	105	7.85	7.55	114	9,090	1.25%	大買/大賣/鉅額交易
2020/10/14	48	7.67	28	7.62	7.76	20	8,569	0.23%
2020/10/13	48	6.70	4	7.06	7.06	44	8,192	0.54%
2020/10/12	60	6.93	3	5.92	6.42	57	8,106	0.70%
2020/10/08	2	6.36	330	6.36	6.36	-328	7,935	-4.13%	大賣/鉅額交易
2020/10/07	12	7.06	5	7.06	7.06	7	7,945	0.09%
2020/10/06	3	8.87	0	0.00	7.84	3	7,858	0.04%
2020/10/05	28	8.58	21	7.95	8.71	7	7,866	0.09%
2020/09/30	2	7.92	2	7.92	7.92	0	7,648	0.00%
2020/09/28	10	9.77	0	0.00	9.77	10	7,626	0.13%
2020/09/25	10	10.85	0	0.00	10.85	10	7,628	0.13%
2020/09/24	46	12.66	20	12.44	12.05	26	7,605	0.34%
2020/09/23	22	13.13	28	13.32	13.35	-6	7,258	-0.08%
2020/09/22	4	11.25	0	0.00	12.15	4	7,163	0.06%
2020/09/21	11	10.70	3	10.50	11.05	8	7,045	0.11%
2020/09/18	18	9.76	21	9.99	10.05	-3	6,855	-0.04%
2020/09/17	14	9.06	13	9.55	9.40	1	6,723	0.01%
2020/09/16	5	8.42	31	8.73	8.83	-26	6,483	-0.40%
2020/09/15	235	8.94	71	8.65	8.03	164	6,339	2.59%	大買/鉅額交易
2020/09/14	0	0.00	3	8.92	8.92	-3	4,586	-0.07%
2020/09/11	3	8.11	0	0.00	8.11	3	4,563	0.07%
2020/09/10	0	0.00	3	7.38	7.38	-3	4,541	-0.07%
2020/09/09	8	6.63	0	0.00	6.71	8	4,518	0.18%
2020/09/08	5	5.80	0	0.00	6.10	5	4,390	0.11%
2020/09/07	84	5.89	0	0.00	6.10	84	4,312	1.95%
2020/09/04	25	6.56	60	6.31	6.35	-35	4,230	-0.83%
2020/09/03	80	6.57	0	0.00	6.58	80	4,066	1.97%
2020/09/02	20	5.99	2	5.99	5.99	18	3,975	0.45%
2020/09/01	10	4.96	97	4.61	5.45	-87	3,795	-2.29%
2020/08/31	33	4.96	0	0.00	4.96	33	3,265	1.01%
2020/08/28	3	5.51	0	0.00	5.51	3	3,222	0.09%
2020/08/27	5	6.12	0	0.00	6.12	5	3,178	0.16%
2020/08/26	19	6.86	34	6.63	6.80	-15	3,037	-0.49%
2020/08/24	15	6.06	2	6.05	5.99	13	2,635	0.49%
2020/08/21	18	5.05	0	0.00	5.58	18	2,306	0.78%
2020/08/20	1,176	4.62	1,511.5	5.08	5.08	-335.5	1,989	-16.86%	大買/大賣/鉅額交易
2020/08/19	499	4.62	0	0.00	4.62	499	1,318	37.84%	大買/鉅額交易
2020/08/18	30.3	4.20	0	0.00	4.20	30.3	1,255	2.41%
2020/08/12	0	0.00	150	2.97	3.01	-150	1,064	-14.09%	大賣/鉅額交易
2020/08/10	150	3.28	50	3.32	3.33	100	944	10.59%	大買/
2020/08/06	1	3.30	0	0.00	3.29	1	795	0.13%
2020/08/05	50	3.00	8	3.65	3.65	42	719	5.84%
2020/07/14	0	0.00	5	4.81	3.98	-5	387	-1.29%
2020/07/10	2	3.98	23	4.02	4.02	-21	236	-8.87%
2020/07/09	0	0.00	5	3.66	3.66	-5	136	-3.65%
2020/07/08	0	0.00	3	3.33	3.33	-3	123	-2.42%
2020/07/07	0	0.00	5	3.03	3.03	-5	112	-4.46%
2020/07/06	0	0.00	3	2.76	2.76	-3	102	-2.93%
2020/07/03	0	0.00	5	2.51	2.51	-5	90	-5.51%
2020/05/25	5	1.80	0	0.00	1.80	5	45	10.93%
2020/05/22	4	1.89	0	0.00	1.89	4	53	7.44%
2020/02/20	3	1.89	0	0.00	1.89	3	36	8.11%
2020/02/04	7	1.97	0	0.00	1.97	7	22	31.37%
2019/12/19	3	1.97	0	0.00	1.97	3	25	11.64%
2019/12/11	5	2.01	0	0.00	2.01	5	24	20.12%
2019/12/10	5	2.00	0	0.00	2.00	5	25	19.95%
2019/08/13	3	2.09	0	0.00	2.09	3	22	13.47%
2019/04/30	5	2.23	0	0.00	2.23	5	30	16.34%
2019/04/26	4	2.33	0	0.00	2.33	4	27	14.34%
2019/04/11	2	2.46	0	0.00	2.46	2	29	6.69%
2019/03/15	4	2.66	0	0.00	2.62	4	29	13.62%
2019/02/11	0	0.00	6	2.82	2.87	-6	24	-24.91%
2018/11/13	1	2.13	0	0.00	2.13	1	27	3.60%
2018/10/11	2	2.24	0	0.00	2.23	2	29	6.89%
2018/09/12	3	2.35	0	0.00	2.39	3	35	8.56%
2018/09/04	2	2.45	0	0.00	2.45	2	38	5.20%