美利達 (9914)-富邦-員林券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	237.91	0	0.00	236.00	1.1	1,706	0.06%
2024/05/15	1	243.00	1	243.99	241.00	0	1,790	0.00%
2024/05/14	0	0.00	1.1	245.20	243.00	-1.1	1,787	-0.06%
2024/05/13	1	230.00	1.1	232.35	231.50	-0.1	1,711	-0.01%
2024/05/10	4.1	223.25	4	222.00	223.50	0.1	1,696	0.00%
2024/05/07	0	0.00	2	220.00	226.50	-2	1,682	-0.12%
2024/05/06	0	0.00	5	219.70	217.50	-5	1,679	-0.30%
2024/05/03	8.2	220.84	0	0.00	217.50	8.2	1,671	0.49%
2024/05/02	5.1	227.59	4	231.49	231.50	1	1,649	0.06%
2024/04/30	5	225.10	5.2	231.55	235.00	-0.2	1,629	-0.01%
2024/04/29	0	0.00	1	235.00	239.50	-1	1,600	-0.06%
2024/04/26	1	237.00	1	235.00	236.00	0	1,607	0.00%
2024/04/25	1	237.50	0.1	238.28	238.00	0.9	1,596	0.06%
2024/04/24	0.1	240.82	4.1	240.89	237.00	-4	1,592	-0.25%
2024/04/23	0	235.00	0	0.00	236.00	0	1,601	0.00%
2024/04/22	2	226.00	1	230.00	224.00	1	1,588	0.06%
2024/04/18	0	0.00	0	232.50	230.00	0	1,569	0.00%
2024/04/17	0	230.00	1	230.50	230.00	-1	1,564	-0.06%
2024/04/16	1	230.50	0	0.00	229.50	1	1,557	0.06%
2024/04/15	0.2	234.50	0	0.00	233.00	0.2	1,534	0.01%
2024/04/11	0	0.00	13.6	225.35	228.00	-13.6	1,383	-0.98%
2024/04/10	0	0.00	0	210.00	207.50	0	1,329	0.00%
2024/04/09	0.1	207.50	1	209.50	209.00	-0.9	1,328	-0.07%
2024/04/08	5	206.50	0	0.00	206.50	5	1,322	0.38%
2024/04/03	2.1	204.12	2	205.50	206.00	0.1	1,323	0.01%
2024/04/01	2.1	207.47	0	0.00	207.50	2.1	1,318	0.16%
2024/03/29	0.2	210.17	0.1	211.00	209.50	0.1	1,309	0.01%
2024/03/28	0.2	213.80	0	0.00	212.50	0.2	1,305	0.01%
2024/03/27	2.1	211.59	0	0.00	213.00	2.1	1,299	0.16%
2024/03/25	0.1	215.50	1	214.00	215.00	-1	1,291	-0.07%
2024/03/22	5.1	215.89	2	216.50	217.50	3.1	1,286	0.24%
2024/03/21	2	219.00	0	218.50	219.00	2	1,284	0.15%
2024/03/20	4.1	210.60	8	217.13	217.00	-4	1,259	-0.31%
2024/03/19	4.1	210.04	1	214.50	211.50	3.1	1,220	0.25%
2024/03/18	0	206.33	1	210.00	209.00	-1	1,198	-0.08%
2024/03/15	1	204.50	0	0.00	206.00	1	1,187	0.08%
2024/03/13	2	210.23	2	208.50	209.00	0	1,130	0.00%
2024/03/12	0	217.50	0	0.00	214.50	0	1,109	0.00%
2024/03/08	1.7	220.16	4	216.04	216.00	-2.4	1,069	-0.22%
2024/03/07	4.1	215.50	3.3	222.59	222.00	0.8	1,029	0.07%
2024/03/06	0.1	215.50	8.1	215.20	216.50	-8.1	942	-0.85%
2024/03/05	1	202.50	0	0.00	202.50	1	890	0.11%
2024/03/04	3	205.50	1	204.50	205.00	2	885	0.23%
2024/03/01	1	205.49	0	0.00	205.50	1	913	0.11%
2024/02/29	0	209.50	0	209.50	208.50	0	898	0.00%
2024/02/27	0	0.00	3	199.50	201.00	-3	844	-0.36%
2024/02/26	0.2	197.50	0	196.50	197.00	0.2	814	0.02%
2024/02/23	2	194.00	1	198.50	196.50	1	829	0.12%
2024/02/22	0	194.59	0	0.00	195.00	0	830	0.00%
2024/02/21	1	196.50	0	0.00	194.50	1	829	0.12%
2024/02/20	1	195.50	0	0.00	194.50	1	837	0.12%
2024/02/19	3	195.83	2	197.75	198.00	1	862	0.12%
2024/02/16	2	192.25	10	191.51	198.50	-8	835	-0.95%
2024/02/15	0	0.00	3.6	177.73	180.50	-3.6	756	-0.47%
2024/01/31	1	171.50	0	0.00	171.50	1	780	0.13%
2024/01/26	0	0.00	0	172.00	170.00	0	772	0.00%
2024/01/25	0	0.00	2.8	168.64	171.00	-2.8	765	-0.36%
2024/01/24	5	171.80	0	0.00	171.00	5	757	0.66%
2024/01/23	1	167.00	0.2	169.00	167.00	0.8	742	0.10%
2024/01/22	0	166.00	0	0.00	166.00	0	736	0.00%
2024/01/19	2.3	161.67	0	0.00	162.50	2.3	719	0.32%
2024/01/18	1.2	163.08	0	0.00	162.00	1.2	712	0.17%
2024/01/17	4.2	163.81	0	0.00	164.50	4.2	696	0.60%
2024/01/16	2.5	169.28	0	0.00	168.50	2.5	670	0.37%
2024/01/12	1.1	176.18	0	0.00	177.00	1.1	650	0.17%
2024/01/11	1.1	178.86	1	178.00	179.50	0.1	646	0.02%
2024/01/10	1.1	179.57	0	0.00	180.50	1.1	645	0.17%
2024/01/09	0.1	180.50	3	181.00	180.50	-2.9	645	-0.45%
2023/12/27	0.2	187.50	2.2	187.46	185.50	-2	649	-0.30%
2023/12/26	0	0.00	1	185.00	185.00	-1	646	-0.15%
2023/12/25	0	0.00	0	186.23	186.50	0	654	0.00%
2023/12/22	0	182.00	0	0.00	181.00	0	666	0.00%
2023/12/21	0	182.00	0	0.00	181.00	0	674	0.00%
2023/12/19	0	184.50	0	187.50	185.00	0	667	0.00%
2023/12/18	2	184.75	1	185.54	185.00	1	658	0.15%
2023/12/15	0	0.00	2	181.00	179.00	-2	645	-0.31%
2023/12/12	1	177.02	0	0.00	177.00	1	635	0.16%
2023/12/11	1.1	180.98	0	0.00	181.50	1.1	633	0.17%
2023/12/08	2	182.75	0	186.50	184.50	2	636	0.31%
2023/12/07	1	185.51	0	0.00	184.00	1	634	0.16%
2023/12/01	1	186.50	0	0.00	185.50	1	634	0.16%
2023/11/30	1	185.01	0	0.00	187.50	1	635	0.16%
2023/11/29	2	190.00	4	190.38	190.00	-2	615	-0.32%
2023/11/28	4.7	193.26	6.3	185.48	190.00	-1.6	597	-0.27%
2023/11/27	0	0.00	3	178.67	179.00	-3	572	-0.52%
2023/11/22	7.3	176.31	0	0.00	178.00	7.3	591	1.23%
2023/11/21	0	0.00	2	179.50	180.00	-2	573	-0.35%
2023/11/20	0	0.00	0	176.50	177.50	0	574	0.00%
2023/11/17	3	176.17	0	0.00	176.00	3	573	0.52%
2023/11/16	0	0.00	7.4	176.99	172.50	-7.4	556	-1.33%
2023/11/15	3	166.83	3.2	166.72	168.00	-0.2	511	-0.04%
2023/11/14	1.1	158.86	0.3	157.00	159.00	0.8	500	0.16%
2023/11/13	1.2	159.71	1.3	157.22	158.00	-0.1	499	-0.02%
2023/11/10	3.6	162.56	0	0.00	161.00	3.6	508	0.71%
2023/11/09	1	168.00	0	0.00	167.50	1	498	0.20%
2023/11/08	0.2	170.00	0	0.00	168.50	0.2	510	0.05%
2023/11/06	0	175.50	0	0.00	173.50	0	508	0.01%
2023/11/03	0.2	173.00	1	172.00	171.50	-0.8	516	-0.15%
2023/11/02	0.3	168.77	0	0.00	168.00	0.3	516	0.06%
2023/11/01	0.2	166.00	0	0.00	166.00	0.2	519	0.04%
2023/10/31	3	166.33	0	0.00	165.50	3	522	0.57%
2023/10/30	1.3	167.04	0	170.00	168.50	1.3	531	0.24%
2023/10/27	1	169.00	1	169.00	169.50	0	535	0.00%
2023/10/26	2.1	167.10	0	0.00	167.00	2.1	562	0.37%
2023/10/23	0.1	171.00	0	0.00	170.00	0.1	598	0.02%
2023/10/20	0.2	171.00	0	0.00	174.00	0.2	600	0.03%
2023/10/18	0.5	172.72	0	0.00	175.00	0.5	608	0.07%
2023/10/13	0.1	181.00	0	0.00	180.00	0.1	639	0.02%
2023/10/12	1	177.00	1	178.00	179.50	0	642	0.00%
2023/10/05	0	179.50	0	0.00	178.50	0	683	0.00%
2023/10/03	0.1	179.50	0	0.00	179.00	0.1	701	0.01%
2023/10/02	0.1	179.50	0	0.00	180.50	0.1	719	0.01%
2023/09/28	1	175.50	0	0.00	175.00	1	725	0.14%
2023/09/27	2.6	174.39	0	0.00	176.00	2.6	729	0.35%
2023/09/26	3.1	177.85	2	177.50	177.50	1.1	716	0.15%
2023/09/25	0.1	184.00	0	0.00	183.00	0.1	713	0.01%
2023/09/20	0.1	185.00	0	0.00	185.00	0.1	761	0.01%
2023/09/19	0.1	188.50	0	0.00	187.50	0.1	783	0.01%
2023/09/18	0.3	190.83	0	0.00	189.50	0.3	811	0.04%
2023/09/15	0	195.50	1	195.50	196.50	-1	818	-0.12%
2023/09/11	1	201.00	1	200.50	200.50	0	836	0.00%
2023/09/08	2	201.50	0	0.00	202.00	2	846	0.24%
2023/09/05	0	200.50	0	0.00	200.50	0	861	0.00%
2023/09/04	0	0.00	0.1	197.00	197.00	-0.1	864	-0.01%
2023/09/01	0	0.00	1	196.00	193.50	-1	877	-0.11%
2023/08/31	1	194.00	0.2	193.92	193.00	0.8	890	0.09%
2023/08/29	1	183.00	1	184.00	185.50	0	913	0.00%
2023/08/25	0	0.00	1	186.00	185.00	-1	969	-0.10%
2023/08/24	1	190.50	11.4	189.10	190.50	-10.4	974	-1.06%
2023/08/23	1.2	189.17	0.2	191.00	190.50	1.1	975	0.11%
2023/08/22	0	0.00	1.6	190.64	190.50	-1.6	982	-0.16%
2023/08/21	1	193.00	1	194.00	193.50	0	993	0.00%
2023/08/17	1	195.50	1	196.66	197.00	0	1,017	0.00%
2023/08/16	0.1	199.50	1	198.00	198.00	-0.9	1,007	-0.09%
2023/08/15	1	208.00	0	0.00	208.00	1	1,002	0.10%
2023/08/14	5	214.10	3.5	216.19	216.00	1.5	995	0.15%
2023/08/10	0.4	199.50	0	0.00	201.00	0.4	985	0.04%
2023/08/02	0	0.00	7.1	219.17	214.50	-7.1	1,014	-0.70%
2023/07/31	2	216.00	0	0.00	216.50	2	998	0.20%
2023/07/28	5	216.20	0	0.00	214.50	5	974	0.51%
2023/07/27	2	217.50	0	0.00	219.50	2	961	0.21%
2023/07/26	0	0.00	5	224.00	223.50	-5	950	-0.53%
2023/07/25	0	0.00	1	220.00	220.00	-1	939	-0.11%
2023/07/24	0	0.00	0.1	217.50	219.00	-0.1	940	-0.01%
2023/07/21	0	0.00	0.4	215.00	216.00	-0.4	946	-0.04%
2023/07/18	3	215.67	2.4	221.17	222.50	0.6	929	0.06%
2023/07/17	4.2	220.43	0	0.00	220.00	4.2	916	0.46%
2023/07/13	0	0.00	1	221.50	218.50	-1	920	-0.11%
2023/07/12	0	0.00	0.3	213.02	215.00	-0.3	916	-0.04%
2023/07/11	0	0.00	2.5	211.81	212.50	-2.5	919	-0.27%
2023/07/10	3	218.00	1	216.50	216.50	2	909	0.22%
2023/07/07	0	209.00	0	215.42	219.50	0	939	0.00%
2023/07/06	0	212.50	0	0.00	211.50	0	926	0.00%
2023/07/05	0	215.50	1.2	217.22	214.00	-1.2	922	-0.13%
2023/07/04	0	221.00	6	221.50	222.00	-6	913	-0.66%
2023/07/03	0	220.50	0	222.50	222.50	0	913	0.00%
2023/06/30	1	219.00	0.1	220.00	222.00	0.9	912	0.10%
2023/06/29	1	217.50	6	223.50	218.00	-5	909	-0.55%
2023/06/28	1	215.00	2.4	220.02	220.00	-1.4	896	-0.16%
2023/06/27	4.4	218.54	2	214.00	212.50	2.4	881	0.27%
2023/06/26	1	208.20	9	211.06	217.50	-8	865	-0.92%
2023/06/21	2	205.50	1	205.50	203.50	1	843	0.12%
2023/06/20	0	0.00	1.1	202.18	201.00	-1.1	841	-0.13%
2023/06/19	4	201.50	2	201.25	202.00	2	858	0.23%
2023/06/16	0	0.00	5	202.90	202.00	-5	856	-0.58%
2023/06/15	0	205.00	0	0.00	205.00	0	859	0.00%
2023/06/14	0	0.00	2.3	201.89	202.00	-2.3	865	-0.26%
2023/06/13	8.1	201.31	0	203.00	199.00	8.1	877	0.92%
2023/06/12	0	200.00	7.1	200.28	203.00	-7.1	882	-0.80%
2023/06/09	0.1	197.50	0	0.00	196.50	0.1	878	0.01%
2023/06/08	0.3	198.50	0	0.00	199.00	0.3	891	0.03%
2023/06/07	3.1	194.15	2	199.25	202.00	1.1	891	0.12%
2023/06/06	3.1	196.16	1	198.50	194.50	2.1	880	0.24%
2023/06/05	0	0.00	15	193.50	200.50	-15	869	-1.73%
2023/06/02	0.1	192.50	0	0.00	193.50	0.1	841	0.01%
2023/06/01	1	193.00	5	194.00	194.50	-4	833	-0.48%
2023/05/31	2	191.75	2	192.75	194.50	0	811	0.00%
2023/05/30	0	0.00	1	184.00	186.00	-1	758	-0.13%
2023/05/29	1	182.00	2	183.50	182.50	-1	755	-0.13%
2023/05/26	1	182.00	0	0.00	182.00	1	748	0.13%
2023/05/25	1.2	182.63	1	181.50	182.50	0.2	738	0.03%
2023/05/24	0	0.00	1	185.00	184.50	-1	730	-0.14%
2023/05/23	0	0.00	5	178.50	179.50	-5	717	-0.70%
2023/05/19	0	177.50	0	0.00	176.50	0	713	0.00%
2023/05/18	0	0.00	1	174.00	174.00	-1	705	-0.14%
2023/05/16	2	172.75	0.1	173.50	173.00	1.9	712	0.27%
2023/05/15	0	0.00	1	173.50	171.00	-1	712	-0.14%
2023/05/12	1.1	175.73	5	177.00	177.50	-3.9	711	-0.55%
2023/05/11	0.1	175.50	2	176.00	176.50	-1.9	705	-0.28%
2023/05/09	0	0.00	4	171.00	169.00	-4	693	-0.58%
2023/05/05	0	0.00	0	170.50	170.00	0	714	0.00%
2023/05/03	1	169.00	0.1	169.00	167.50	0.9	737	0.13%
2023/05/02	0	0.00	0	171.25	169.00	0	752	0.00%
2023/04/27	0.1	171.00	1	171.49	171.00	-0.9	782	-0.12%
2023/04/26	0	167.08	0	0.00	168.00	0	790	0.00%
2023/04/25	0	169.00	0	0.00	168.50	0	805	0.00%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/21	1	168.50	0	0.00	168.00	1	805	0.12%
2023/04/19	6.1	168.43	0	0.00	169.50	6.1	801	0.76%
2023/04/18	12	172.41	1	172.50	172.50	11	783	1.41%
2023/04/17	0	171.00	0	0.00	168.00	0	773	0.00%
2023/04/14	1.3	170.69	2	170.50	169.00	-0.7	762	-0.09%
2023/04/13	0	0.00	1	174.00	172.50	-1	752	-0.13%
2023/04/12	2	173.00	1	174.00	172.00	1	745	0.13%
2023/04/11	1.1	167.82	0	0.00	167.50	1.1	709	0.16%
2023/04/10	0.2	166.77	0	0.00	166.00	0.2	702	0.03%
2023/04/06	1.1	168.00	0	0.00	168.00	1.1	697	0.16%
2023/03/31	1	167.50	1	170.00	168.50	0	696	0.00%
2023/03/30	1	169.00	0	0.00	168.50	1	700	0.14%
2023/03/29	5	169.50	1	170.50	169.00	4	704	0.57%
2023/03/28	0	0.00	1.5	169.00	170.50	-1.5	717	-0.21%
2023/03/27	0.1	166.00	2	166.25	167.50	-1.9	714	-0.27%
2023/03/24	4.1	167.76	15	167.50	167.00	-10.9	725	-1.50%
2023/03/23	21	169.71	0	0.00	170.00	21	723	2.90%
2023/03/22	16	164.97	16	167.78	171.50	0	758	0.00%
2023/03/21	1	163.50	0	0.00	163.00	1	768	0.13%
2023/03/17	3.4	158.62	0	0.00	157.50	3.4	786	0.43%
2023/03/16	4.6	161.02	0	0.00	158.00	4.6	775	0.60%
2023/03/15	1.3	167.17	0	0.00	165.50	1.3	754	0.17%
2023/03/14	6	168.75	0	0.00	168.00	6	744	0.81%
2023/03/13	0.2	170.76	0	0.00	171.00	0.2	740	0.03%
2023/03/10	0.2	177.55	0	0.00	176.00	0.2	726	0.03%
2023/03/09	0	181.00	0	0.00	179.50	0	726	0.00%
2023/03/08	1.1	181.77	0	0.00	181.50	1.1	726	0.15%
2023/03/07	11	184.41	0	0.00	184.50	11	729	1.51%
2023/03/06	0	180.00	0	0.00	181.50	0	734	0.00%
2023/02/24	1	180.00	53	178.89	180.00	-52	753	-6.90%
2023/02/22	0.2	178.00	1	180.00	181.50	-0.9	755	-0.11%
2023/02/21	0	0.00	4	178.63	178.50	-4	771	-0.52%
2023/02/20	1	181.00	1	181.00	180.50	0	778	0.00%
2023/02/16	1	180.07	0	0.00	179.00	1	832	0.12%
2023/02/15	2	185.50	0	0.00	180.00	2	842	0.24%
2023/02/14	0	0.00	2	188.50	187.00	-2	830	-0.24%
2023/02/10	5	186.50	2	185.50	186.00	3	828	0.36%
2023/02/09	1	188.00	5	190.50	187.50	-4	821	-0.49%
2023/02/07	10	190.50	10	187.50	186.00	0	812	0.00%
2023/02/06	1	188.00	1	191.50	190.50	0	809	0.00%
2023/02/03	1	189.00	1	189.50	190.00	0	802	0.00%
2023/02/02	5	182.00	5.4	184.39	182.50	-0.4	796	-0.05%
2023/01/31	5	180.60	0	0.00	181.50	5	783	0.64%
2023/01/30	14	189.29	11	183.73	183.50	3	788	0.38%
2023/01/17	17	184.85	17	187.09	185.50	0	790	0.00%
2023/01/16	5	179.50	3.2	184.28	181.50	1.8	774	0.23%
2023/01/09	1	173.50	0	0.00	174.00	1	764	0.13%
2023/01/03	15	169.83	0	0.00	171.00	15	796	1.88%
2022/12/28	10	168.50	0	0.00	167.00	10	813	1.23%
2022/12/27	0.1	170.00	0	0.00	169.50	0.1	814	0.01%
2022/12/26	0.1	169.00	0	0.00	166.50	0.1	820	0.01%
2022/12/23	5	171.00	0	0.00	171.00	5	832	0.60%
2022/12/22	5	172.50	5	175.50	175.00	0	839	0.00%
2022/12/21	1.2	169.47	1	168.00	169.00	0.2	838	0.02%
2022/12/20	0	0.00	2	164.50	164.50	-2	838	-0.24%
2022/12/16	7	173.43	0	0.00	172.50	7	855	0.82%
2022/12/14	21	181.67	11	177.41	179.50	10	850	1.18%
2022/12/13	20	174.50	20	179.50	177.00	0	806	0.00%
2022/12/09	0	0.00	0.5	193.00	193.50	-0.5	746	-0.07%
2022/12/06	0.2	192.00	0	0.00	188.00	0.2	740	0.03%
2022/12/05	0	0.00	0.2	191.00	191.00	-0.2	744	-0.02%
2022/12/02	2	187.50	0	0.00	187.50	2	740	0.27%
2022/12/01	0.5	189.00	0	0.00	188.50	0.5	751	0.07%
2022/11/30	0	0.00	0.1	183.00	185.00	-0.1	753	-0.02%
2022/11/29	0.1	179.50	0	0.00	181.50	0.1	774	0.01%
2022/11/28	0	0.00	0.5	182.50	183.00	-0.5	767	-0.07%
2022/11/25	0.1	183.50	0	0.00	182.50	0.1	766	0.01%
2022/11/24	0.1	184.00	0	0.00	183.00	0.1	767	0.01%
2022/11/22	0.2	178.00	0	0.00	182.00	0.2	762	0.02%
2022/11/21	0	0.00	1	177.50	177.00	-1	757	-0.13%
2022/11/18	2	178.75	0	0.00	176.00	2	759	0.26%
2022/11/17	1.2	178.50	0	0.00	180.00	1.2	752	0.15%
2022/11/16	1	181.50	0	0.00	183.00	1	731	0.14%
2022/11/15	0	181.50	0	0.00	181.50	0	709	0.00%
2022/11/14	1	185.50	1	182.00	182.00	0	699	0.00%
2022/11/11	0	0.00	1	195.00	195.00	-1	675	-0.15%
2022/11/10	0	186.50	1	187.00	187.00	-1	692	-0.14%
2022/11/09	0	0.00	0.1	185.05	187.00	-0.1	713	-0.02%
2022/11/08	0	0.00	0.1	182.00	182.00	-0.1	728	-0.01%
2022/11/07	0.1	180.70	1	180.50	181.00	-0.9	776	-0.12%
2022/11/04	0.1	178.00	0	185.50	179.00	0	790	0.00%
2022/11/02	0	0.00	0.1	179.88	180.00	-0.1	794	-0.02%
2022/10/31	1	180.00	1	182.50	176.00	0	804	0.00%
2022/10/26	0	0.00	1	174.00	172.50	-1	803	-0.12%
2022/10/24	2	170.00	1	168.00	168.00	1	769	0.13%
2022/10/21	2.1	171.74	4	172.38	170.50	-1.9	765	-0.25%
2022/10/20	0	177.00	0	0.00	176.00	0	744	0.00%
2022/10/18	1	180.50	1	181.50	181.50	0	736	0.00%
2022/10/17	0	181.00	0	0.00	183.00	0	740	0.00%
2022/10/13	1	180.50	2	179.25	180.00	-1	766	-0.13%
2022/10/12	2	174.00	1	174.00	176.00	1	772	0.13%
2022/10/11	2	170.75	2	172.50	175.00	0	793	0.00%
2022/10/07	1	177.00	0	0.00	177.50	1	831	0.12%
2022/10/06	1	181.50	1	180.00	179.00	0	837	0.00%
2022/10/05	0	0.00	1	189.50	186.00	-1	844	-0.12%
2022/10/04	0	0.00	0	184.69	185.50	0	842	0.00%
2022/10/03	0	0.00	1	181.50	182.00	-1	841	-0.12%
2022/09/30	2	174.52	4	179.03	180.50	-2	840	-0.24%
2022/09/29	2	182.00	1	181.00	183.50	1	839	0.12%
2022/09/28	1	183.92	0	183.00	181.50	1	833	0.12%
2022/09/27	0	0.00	0	183.00	184.50	0	834	0.00%
2022/09/26	0	182.83	2	179.00	179.50	-2	840	-0.23%
2022/09/23	0.1	186.09	0	190.61	189.00	0.1	834	0.01%
2022/09/22	4	190.02	1	192.00	189.00	3	824	0.37%
2022/09/21	1	202.01	0	0.00	200.50	1	816	0.12%
2022/09/16	1	206.50	0	0.00	206.50	1	867	0.12%
2022/09/15	0.3	209.00	0	0.00	207.00	0.3	872	0.03%
2022/09/14	1.2	207.39	1	209.00	209.00	0.2	891	0.02%
2022/09/13	0	210.50	0	0.00	211.50	0	895	0.00%
2022/09/12	1.1	207.64	1	208.54	208.00	0.1	892	0.01%
2022/09/08	0	206.00	0	0.00	206.00	0	892	0.00%
2022/09/07	0	203.50	0	0.00	202.50	0	895	0.00%
2022/09/05	3	214.33	1	211.50	211.00	2	887	0.23%
2022/09/02	2	217.75	1	217.50	217.50	1	873	0.11%
2022/09/01	2	217.08	0	217.50	220.00	2	873	0.23%
2022/08/30	0	0.00	2	222.00	223.00	-2	862	-0.23%
2022/08/29	2.1	217.81	0	0.00	219.00	2.1	859	0.24%
2022/08/26	0	0.00	3	225.50	223.00	-3	856	-0.35%
2022/08/25	0	0.00	1	222.50	222.00	-1	849	-0.12%
2022/08/24	0	0.00	0	220.50	220.50	0	847	0.00%
2022/08/22	0	221.50	7	219.14	219.50	-7	869	-0.80%
2022/08/19	0	0.00	1	221.50	221.50	-1	866	-0.12%
2022/08/18	1	219.50	0	0.00	222.00	1	858	0.12%
2022/08/17	1	218.00	1	217.00	219.00	0	843	0.00%
2022/08/16	8	219.69	0	0.00	219.00	8	806	0.99%
2022/08/15	0	223.00	0	0.00	225.50	0	785	0.00%
2022/08/12	9.1	218.96	1	219.50	220.50	8.1	775	1.04%
2022/08/11	1	232.50	0	0.00	232.50	1	732	0.14%
2022/08/05	1	230.00	1	231.02	231.50	0	715	0.00%
2022/08/04	1	222.51	1	223.50	225.00	0	707	0.00%
2022/08/03	1	225.00	2	225.77	224.50	-1	710	-0.14%
2022/08/02	0	230.50	0	0.00	229.00	0	709	0.00%
2022/07/28	0	228.00	4	226.50	227.00	-4	708	-0.56%
2022/07/27	0	232.00	0	0.00	232.00	0	702	0.00%
2022/07/25	0	236.50	1	233.50	236.50	-1	703	-0.14%
2022/07/22	5	234.40	0	0.00	232.50	5	705	0.71%
2022/07/21	0	0.00	2	231.50	238.50	-2	706	-0.28%
2022/07/20	0	0.00	2	229.00	227.00	-2	692	-0.29%
2022/07/19	2.1	216.77	1	218.00	218.00	1.1	689	0.15%
2022/07/18	3.1	218.06	0	220.00	221.00	3.1	679	0.45%
2022/07/15	0.1	216.36	0	0.00	217.50	0.1	650	0.02%
2022/07/14	4.1	227.16	2	228.00	228.50	2.1	611	0.34%
2022/07/13	1.1	235.93	1	231.50	231.50	0.1	603	0.01%
2022/07/12	7	235.14	1	236.50	237.00	6	592	1.01%
2022/07/11	0.1	243.00	0	0.00	241.00	0.1	587	0.02%
2022/07/07	0	0.00	0.1	245.00	246.00	-0.1	584	-0.02%
2022/07/05	0	0.00	0	263.00	260.00	0	606	0.00%
2022/07/04	1	250.00	1	251.50	253.00	0	624	0.00%
2022/07/01	0	245.00	0	0.00	244.50	0	641	0.00%
2022/06/30	1	255.50	1	255.50	255.50	0	642	0.00%
2022/06/29	2	256.50	3	258.50	257.50	-1	658	-0.15%
2022/06/28	0	268.00	0	268.00	266.50	0	671	0.00%
2022/06/27	1	281.00	0	0.00	276.50	1	691	0.14%
2022/06/24	0.1	273.44	2	274.46	274.50	-1.9	690	-0.28%
2022/06/23	0	0.00	0.2	263.00	263.50	-0.2	691	-0.03%
2022/06/22	0	0.00	3.5	265.15	262.50	-3.5	746	-0.47%
2022/06/16	0	0.00	0.1	260.83	254.00	-0.1	729	-0.01%
2022/06/15	0	259.00	0	0.00	259.00	0	731	0.00%
2022/06/09	0	253.60	0	0.00	252.50	0	766	0.00%
2022/05/26	0	0.00	0	245.00	242.50	0	793	0.00%
2022/05/25	0	0.00	0	240.00	242.00	0	798	0.00%
2022/05/23	0	238.00	0	0.00	236.00	0	806	0.00%
2022/05/20	0	0.00	0	239.00	240.50	0	810	0.00%
2022/05/19	0	233.00	0	0.00	234.00	0	799	0.00%
2022/05/13	0	0.00	1	232.50	232.00	-1	801	-0.12%
2022/05/12	1	226.50	0	0.00	225.50	1	800	0.12%
2022/05/09	1	234.98	1	231.00	231.00	0	840	0.00%
2022/05/05	0	0.00	1	249.50	249.00	-1	844	-0.12%
2022/04/29	0	0.00	0	244.00	242.50	0	866	0.00%
2022/04/27	0	238.00	0	240.50	239.50	0	870	0.00%
2022/04/26	0	0.00	0	247.75	248.00	0	868	0.00%
2022/04/25	1	250.49	1	250.50	246.00	0	867	0.00%
2022/04/22	0	259.00	0	0.00	260.00	0	855	0.00%
2022/04/20	0	262.50	1	257.00	261.00	-1	860	-0.12%
2022/04/19	0	255.50	0	0.00	254.50	0	857	0.00%
2022/04/15	1	263.00	1	266.00	260.50	0	869	0.00%
2022/04/11	3.1	267.89	2	266.01	258.00	1.1	853	0.13%
2022/04/08	1	260.50	3	261.50	263.50	-2	831	-0.24%
2022/04/07	1	238.00	1	239.50	248.50	0	809	0.00%
2022/04/06	0	251.50	0	0.00	247.00	0	778	0.00%
2022/04/01	0	0.00	0.2	251.00	257.00	-0.2	760	-0.02%
2022/03/31	0	0.00	1	252.04	253.00	-1	741	-0.14%
2022/03/30	0	0.00	3	247.33	247.00	-3	720	-0.42%
2022/03/29	0.1	236.50	0	230.00	235.00	0	690	0.01%
2022/03/28	0.1	229.95	0	0.00	228.00	0.1	678	0.01%
2022/03/25	5.4	238.96	0	0.00	235.50	5.4	648	0.84%
2022/03/24	1	250.51	0	0.00	250.50	1	591	0.17%
2022/03/23	1	258.50	0	0.00	256.00	1	587	0.17%
2022/03/22	0	259.00	0	0.00	255.00	0	589	0.00%
2022/03/21	0	261.50	0	0.00	261.00	0	599	0.00%
2022/03/16	1	244.50	1	249.50	244.00	0	590	0.00%
2022/03/15	2	253.25	1	250.00	248.00	1	569	0.18%
2022/03/14	0	263.50	0	0.00	261.00	0	554	0.00%
2022/03/10	0	276.00	0	0.00	275.00	0	548	0.00%
2022/03/08	2	270.28	1	265.00	265.00	1	551	0.19%
2022/03/07	0	267.00	0	0.00	282.00	0	547	0.00%
2022/03/04	1	280.00	1	281.00	288.00	0	533	0.00%
2022/03/03	1	287.00	0	0.00	285.00	1	529	0.19%
2022/03/02	0	282.50	0	283.00	283.50	0	530	-0.01%
2022/03/01	0	283.50	0	0.00	281.50	0	534	0.01%
2022/02/25	0	0.00	1	282.00	283.00	-1	537	-0.19%
2022/02/21	0	278.00	0	0.00	281.00	0	531	0.00%
2022/02/18	0	0.00	0.2	282.00	280.00	-0.2	537	-0.03%
2022/02/17	0.2	281.50	0	0.00	279.50	0.2	548	0.04%
2022/02/14	1.1	278.10	0	0.00	278.00	1.1	562	0.19%
2022/02/11	1.6	282.94	0	0.00	285.50	1.6	564	0.28%
2022/02/10	11	282.77	0	286.00	287.00	11	556	1.97%
2022/02/09	4.1	280.35	3	282.50	283.00	1.1	543	0.19%
2022/02/08	0	284.00	0	0.00	282.50	0	530	0.00%
2022/02/07	1.1	285.10	0	0.00	283.00	1.1	522	0.20%
2022/01/26	2.1	290.00	0	0.00	290.00	2.1	520	0.40%
2022/01/25	2.3	290.49	0	0.00	290.00	2.3	520	0.45%
2022/01/24	0.1	293.50	0	0.00	293.50	0.1	521	0.02%
2022/01/21	1.1	299.86	0	0.00	296.50	1.1	525	0.21%
2022/01/20	1	303.00	0	0.00	305.00	1	544	0.18%
2022/01/17	1	306.00	1	307.50	309.50	0	564	0.00%
2022/01/11	2	318.50	2	315.00	315.00	0	593	0.00%
2022/01/10	0	325.17	0	324.50	325.00	0	585	0.00%
2022/01/04	1	324.50	0	0.00	325.00	1	679	0.15%
2022/01/03	1	326.00	0	0.00	325.00	1	685	0.15%
2021/12/29	0	0.00	1	327.50	327.50	-1	718	-0.14%
2021/12/28	0	0.00	1	324.50	324.50	-1	738	-0.14%
2021/12/23	0	0.00	1.1	321.90	322.50	-1.1	775	-0.14%
2021/12/22	0	0.00	0.2	319.50	320.00	-0.2	786	-0.02%
2021/12/21	1	311.00	1	313.00	319.00	0	789	0.00%
2021/12/17	0	0.00	0.3	315.50	315.50	-0.3	793	-0.04%
2021/12/16	1	312.50	1	313.50	312.00	0	802	0.00%
2021/12/15	1	317.50	1	313.50	313.50	0	803	0.00%
2021/12/14	1	313.50	8	317.63	319.50	-7	799	-0.88%
2021/12/13	0	0.00	6.1	316.00	314.50	-6.1	798	-0.76%
2021/12/06	1	300.50	1	302.00	300.50	0	858	0.00%
2021/12/03	0	0.00	0.1	300.00	300.00	-0.1	875	-0.01%
2021/11/29	0	0.00	0	300.31	298.00	0	921	-0.01%
2021/11/26	1	304.00	2	302.50	302.00	-1	924	-0.11%
2021/11/25	0	0.00	1.1	313.83	313.50	-1.1	926	-0.11%
2021/11/24	1	304.00	1	305.50	305.50	0	933	0.00%
2021/11/23	0	0.00	1.1	309.00	303.50	-1.1	925	-0.12%
2021/11/22	0	0.00	1	314.50	314.50	-1	928	-0.11%
2021/11/19	0	0.00	0.1	306.00	307.50	-0.1	934	-0.01%
2021/11/17	0	0.00	0.1	305.00	304.50	-0.1	963	-0.01%
2021/11/16	0	0.00	2	306.75	307.00	-2	975	-0.21%
2021/11/12	0	0.00	1	298.00	297.50	-1	1,001	-0.10%
2021/11/10	0	0.00	1	292.00	295.00	-1	1,007	-0.10%
2021/11/09	2	286.25	1	285.00	285.00	1	1,032	0.10%
2021/11/08	0	0.00	10	292.10	289.00	-10	1,042	-0.96%
2021/11/05	0	0.00	1	292.50	297.00	-1	1,078	-0.09%
2021/11/03	1	286.50	1.2	289.07	287.00	-0.2	1,096	-0.01%
2021/11/02	1	287.50	0	0.00	287.50	1	1,100	0.09%
2021/11/01	1	286.00	0	0.00	291.00	1	1,103	0.09%
2021/10/28	0	0.00	1.1	292.77	287.50	-1.1	1,117	-0.10%
2021/10/27	2	279.75	2	281.25	285.00	0	1,105	0.00%
2021/10/26	0	0.00	2	280.00	278.50	-2	1,120	-0.18%
2021/10/21	1	272.00	1	273.50	270.50	0	1,154	0.00%
2021/10/20	1	272.00	1	274.00	275.00	0	1,146	0.00%
2021/10/19	0	0.00	0	278.00	275.00	0	1,131	0.00%
2021/10/18	3	267.67	0	0.00	270.50	3	1,128	0.27%
2021/10/15	1	270.50	1	271.50	268.00	0	1,123	0.00%
2021/10/14	1	268.00	1	272.00	270.00	0	1,121	0.00%
2021/10/13	1	262.50	1	256.50	255.00	0	1,095	0.00%
2021/10/12	2	255.50	1	257.50	261.00	1	1,071	0.09%
2021/10/05	1.1	265.88	2	265.25	271.00	-1	1,032	-0.09%
2021/10/04	0	0.00	0.2	278.00	274.00	-0.2	1,029	-0.02%
2021/10/01	0.1	277.00	0	0.00	274.00	0.1	1,034	0.00%
2021/09/29	2.1	282.88	2	284.50	287.00	0.1	1,013	0.01%
2021/09/28	1	285.00	1	286.50	288.00	0	1,010	0.00%
2021/09/22	2	289.00	2	291.75	293.50	0	1,001	0.00%
2021/09/16	3	286.00	0	0.00	283.00	3	1,013	0.30%
2021/09/15	1.1	288.55	0	0.00	287.00	1.1	1,003	0.11%
2021/09/14	2	291.00	1	292.50	295.00	1	1,004	0.10%
2021/09/13	1	292.50	1.1	294.60	295.00	-0.1	1,005	0.00%
2021/09/08	0.2	285.00	0	0.00	283.00	0.2	962	0.02%
2021/09/07	5.3	291.83	4	293.50	293.50	1.3	959	0.13%
2021/09/03	4.1	302.68	0	0.00	302.00	4.1	921	0.45%
2021/09/02	2.3	308.56	1	303.00	303.00	1.3	914	0.14%
2021/09/01	1	311.00	1	312.50	314.00	0	919	0.00%
2021/08/30	0	0.00	1	311.00	311.00	-1	932	-0.11%
2021/08/27	0	307.00	1.1	307.00	306.50	-1.1	932	-0.11%
2021/08/26	4	304.38	3	306.33	305.00	1	950	0.11%
2021/08/25	1	296.00	0	0.00	305.00	1	964	0.10%
2021/08/23	0.1	293.57	0	0.00	298.50	0.1	973	0.01%
2021/08/18	0	295.50	0	0.00	304.00	0	958	0.00%
2021/08/17	3.1	307.07	2	307.22	304.00	1.1	936	0.11%
2021/08/16	1	313.00	1	315.00	317.00	0	931	0.00%
2021/08/13	0.1	319.77	0	0.00	321.00	0.1	928	0.01%
2021/08/12	2	335.75	1	335.50	332.50	1	921	0.11%
2021/08/11	0	339.00	2.3	340.93	342.50	-2.3	919	-0.25%
2021/08/10	0	0.00	2.1	334.99	335.00	-2.1	905	-0.23%
2021/08/06	1	326.00	0	0.00	326.00	1	931	0.11%
2021/08/05	0	0.00	2	335.00	326.50	-2	970	-0.21%
2021/08/04	0.1	335.00	0	0.00	339.00	0.1	1,024	0.00%
2021/08/03	0	0.00	1.3	338.86	340.00	-1.3	1,040	-0.13%
2021/07/30	2	334.75	2.3	336.13	335.00	-0.3	1,042	-0.03%
2021/07/29	0	0.00	3	324.52	327.00	-3	1,044	-0.29%
2021/07/28	0	0.00	1	306.48	306.50	-1	1,008	-0.10%
2021/07/22	0	298.50	0	0.00	302.50	0	1,096	0.00%
2021/07/21	0	0.00	1	297.50	295.50	-1	1,162	-0.09%
2021/07/20	0	0.00	0	295.50	297.00	0	1,173	0.00%
2021/07/15	1	299.00	0	0.00	299.00	1	1,207	0.08%
2021/07/14	3	295.33	1	297.50	298.00	2	1,218	0.16%
2021/07/13	0	0.00	0	296.25	293.50	0	1,228	0.00%
2021/07/12	0	290.00	0	0.00	293.00	0	1,233	0.00%
2021/07/09	0.1	290.25	0	0.00	290.00	0.1	1,224	0.00%
2021/07/08	4.1	297.24	0	0.00	296.50	4.1	1,225	0.34%
2021/07/07	0.1	303.00	0	0.00	303.00	0.1	1,256	0.00%
2021/07/06	0	0.00	0	306.80	304.00	0	1,268	0.00%
2021/07/05	1.4	304.01	1	304.50	306.50	0.4	1,286	0.03%
2021/07/02	0.1	307.51	0	0.00	305.00	0.1	1,300	0.00%
2021/06/30	2	310.00	0	0.00	313.00	2	1,325	0.15%
2021/06/28	0	320.00	0	0.00	317.00	0	1,338	0.00%
2021/06/25	1	317.00	1.1	318.59	320.00	-0.1	1,388	0.00%
2021/06/21	0	0.00	0.2	312.50	316.00	-0.2	1,458	-0.01%
2021/06/18	1.1	309.45	1	311.00	311.00	0.1	1,446	0.01%
2021/06/17	1	307.50	1	308.55	312.50	0	1,449	0.00%
2021/06/16	1	304.00	0	0.00	305.00	1	1,454	0.07%
2021/06/11	0	0.00	2	310.50	308.50	-2	1,458	-0.14%
2021/06/09	0	0.00	1	311.50	308.00	-1	1,477	-0.07%
2021/06/08	0	309.50	0	0.00	308.00	0	1,487	0.00%
2021/06/07	1	307.00	0	0.00	308.00	1	1,518	0.07%
2021/06/04	1.2	307.17	0	0.00	308.00	1.2	1,551	0.08%
2021/06/03	4	314.75	1.2	313.35	316.00	2.9	1,558	0.18%
2021/06/02	1	321.50	1	326.00	326.00	0	1,552	0.00%
2021/06/01	1	321.00	1	322.50	327.50	0	1,549	0.00%
2021/05/31	1	318.50	1.1	318.73	322.50	-0.1	1,549	-0.01%
2021/05/28	0	0.00	1	319.51	321.00	-1	1,544	-0.07%
2021/05/27	1	304.50	1	305.50	310.00	0	1,543	0.00%
2021/05/26	0	0.00	1	309.00	308.50	-1	1,550	-0.06%
2021/05/25	1.1	303.00	1	304.50	301.50	0	1,560	0.00%
2021/05/24	0.1	305.00	0	0.00	306.00	0.1	1,573	0.01%
2021/05/21	0.1	307.50	0	0.00	304.00	0.1	1,590	0.01%
2021/05/20	3.1	301.89	2	305.25	304.00	1.1	1,609	0.07%
2021/05/19	3	311.00	2	312.25	311.00	1	1,629	0.06%
2021/05/18	2.1	312.54	4	316.75	320.00	-1.9	1,643	-0.12%
2021/05/14	0	321.00	0	0.00	318.00	0	1,638	0.00%
2021/05/13	0	0.00	3	300.33	310.00	-3	1,654	-0.18%
2021/05/12	7	284.07	5	287.80	289.00	2	1,627	0.12%
2021/05/11	3.1	297.72	2	299.53	298.00	1.1	1,589	0.07%
2021/05/10	0	316.00	0	0.00	318.00	0	1,568	0.00%
2021/05/07	3	306.00	0	0.00	306.50	3	1,572	0.19%
2021/05/06	3	309.17	3	309.17	316.50	0	1,554	0.00%
2021/05/05	1	315.00	0	0.00	314.00	1	1,545	0.06%
2021/05/04	6	317.67	4	321.50	324.50	2	1,558	0.13%
2021/05/03	1.1	327.24	0	326.00	328.00	1	1,548	0.07%
2021/04/29	0	330.00	0	0.00	333.00	0	1,587	0.00%
2021/04/28	7	318.29	2	320.50	325.00	5	1,593	0.31%
2021/04/27	6.1	328.02	1	320.00	325.00	5.1	1,576	0.32%
2021/04/26	0	0.00	0.1	341.00	343.00	-0.1	1,557	-0.01%
2021/04/22	0	348.50	0	0.00	351.00	0	1,566	0.00%
2021/04/21	1	349.50	0	0.00	346.50	1	1,591	0.06%
2021/04/19	1	348.00	1.1	346.00	348.00	-0.1	1,622	-0.01%
2021/04/16	1	350.50	0	0.00	354.00	1	1,621	0.06%
2021/04/15	1	347.50	1.1	350.72	354.00	-0.1	1,613	-0.01%
2021/04/14	4	347.50	1	347.00	353.00	3	1,629	0.19%
2021/04/13	0.2	359.89	1	364.00	356.00	-0.8	1,631	-0.05%
2021/04/12	3	344.17	4	346.88	345.00	-1	1,605	-0.06%
2021/04/09	1	345.00	0	0.00	346.50	1	1,602	0.06%
2021/04/08	2	334.75	2	336.25	339.50	0	1,603	0.00%
2021/04/06	3	343.01	1	346.50	344.00	2	1,589	0.13%
2021/04/01	1.1	348.36	1	351.98	352.00	0.1	1,584	0.01%
2021/03/31	2	345.25	2	347.00	349.00	0	1,589	0.00%
2021/03/30	4	353.86	4.1	354.59	352.00	-0.1	1,589	0.00%
2021/03/29	1	335.50	1	337.00	339.00	0	1,548	0.00%
2021/03/26	0	336.00	3.1	331.94	341.00	-3.1	1,546	-0.20%
2021/03/25	0	0.00	0.3	309.49	314.50	-0.3	1,517	-0.02%
2021/03/24	1	309.50	1	311.00	311.00	0	1,523	0.00%
2021/03/22	1	305.50	1.1	307.25	306.00	-0.1	1,542	-0.01%
2021/03/19	1	311.00	2	313.00	317.00	-1	1,541	-0.06%
2021/03/18	1	313.00	1	315.50	318.00	0	1,536	0.00%
2021/03/17	0	312.00	0	0.00	310.50	0	1,535	0.00%
2021/03/15	1	313.00	1	315.00	316.00	0	1,534	0.00%
2021/03/12	3	308.17	2.1	306.69	312.00	0.9	1,523	0.06%
2021/03/11	0	0.00	4	307.00	310.00	-4	1,509	-0.27%
2021/03/10	1	281.00	5.1	290.59	296.50	-4.1	1,474	-0.28%
2021/03/09	5	281.30	5	282.30	284.50	0	1,442	0.00%
2021/03/05	3	275.17	2	276.50	279.00	1	1,436	0.07%
2021/03/04	0	0.00	0.1	279.50	278.00	-0.1	1,424	-0.01%
2021/03/03	3	283.00	3	285.00	282.00	0	1,416	0.00%
2021/03/02	0	283.00	2	284.50	280.00	-2	1,410	-0.14%
2021/02/26	1	284.00	1	285.00	285.00	0	1,415	0.00%
2021/02/25	3	287.67	1	289.00	286.00	2	1,411	0.14%
2021/02/24	1	286.50	0	0.00	289.00	1	1,393	0.07%
2021/02/23	3.1	295.62	1	297.00	297.00	2.1	1,388	0.15%
2021/02/22	0	300.00	2	300.00	303.00	-2	1,371	-0.15%
2021/02/19	3	294.33	4	297.13	290.00	-1	1,358	-0.07%
2021/02/18	4.1	285.61	0	0.00	284.00	4.1	1,337	0.30%
2021/02/17	0	286.00	0	0.00	288.00	0	1,319	0.00%
2021/02/05	3	289.50	4	290.00	288.50	-1	1,306	-0.08%
2021/02/04	0	289.00	2.1	296.29	297.00	-2.1	1,319	-0.16%
2021/02/03	1	290.00	0	285.00	287.00	1	1,313	0.07%
2021/02/02	0	274.00	4	283.38	283.50	-4	1,342	-0.30%
2021/02/01	1	267.50	1	269.00	270.50	0	1,350	0.00%
2021/01/28	4	273.38	0	0.00	271.00	4	1,355	0.30%
2021/01/27	1	281.50	1	283.00	284.00	0	1,353	0.00%
2021/01/26	2.1	278.96	2	280.00	275.50	0.1	1,354	0.00%
2021/01/22	2	273.00	7.2	281.68	285.00	-5.2	1,372	-0.38%
2021/01/21	2	272.25	2	272.00	271.00	0	1,341	0.00%
2021/01/20	0.1	273.15	0	0.00	268.50	0.1	1,383	0.01%
2021/01/19	2	279.50	7.1	281.36	284.50	-5.1	1,353	-0.37%
2021/01/18	0	265.50	2	264.25	265.50	-2	1,315	-0.15%
2021/01/14	0	0.00	3	267.67	268.00	-3	1,304	-0.23%
2021/01/13	0	0.00	8	259.94	260.50	-8	1,279	-0.63%
2021/01/12	0	0.00	1	249.00	247.50	-1	1,279	-0.08%
2021/01/08	0.5	252.00	1	251.00	252.00	-0.5	1,294	-0.04%
2021/01/07	0	0.00	2	251.50	251.00	-2	1,295	-0.15%
2021/01/06	1.3	240.77	1	241.50	241.00	0.3	1,271	0.03%
2021/01/04	1	233.50	1	237.00	237.50	0	1,258	0.00%
2020/12/31	0	0.00	4	237.00	236.00	-4	1,249	-0.32%
2020/12/30	1	230.00	1	230.50	231.00	0	1,234	0.00%
2020/12/29	1.2	226.17	0	0.00	226.50	1.2	1,224	0.10%
2020/12/28	1	222.50	0	0.00	225.00	1	1,232	0.08%
2020/12/25	1	224.00	0	0.00	224.00	1	1,238	0.08%
2020/12/24	2.1	227.78	0	0.00	227.00	2.1	1,233	0.17%
2020/12/23	1	228.00	1	232.00	229.50	0	1,236	0.00%
2020/12/22	3	236.50	2	236.50	233.00	1	1,252	0.08%
2020/12/21	1.1	237.86	0	0.00	235.50	1.1	1,259	0.09%
2020/12/18	1	246.00	0	0.00	247.00	1	1,226	0.08%
2020/12/17	1	246.50	0	0.00	249.00	1	1,221	0.08%
2020/12/11	0	0.00	1	251.00	252.00	-1	1,277	-0.08%
2020/12/10	0	0.00	1	252.50	253.50	-1	1,284	-0.08%
2020/12/08	0	0.00	1	250.50	250.00	-1	1,295	-0.08%
2020/12/07	0.2	248.50	0	0.00	250.00	0.2	1,304	0.01%
2020/12/02	2.1	247.10	0	0.00	247.50	2.1	1,358	0.15%
2020/12/01	1	250.50	1	253.00	252.00	0	1,372	0.00%
2020/11/30	0	0.00	0	250.00	250.00	0	1,389	0.00%
2020/11/26	0	0.00	2	247.75	249.50	-2	1,429	-0.14%
2020/11/25	1	252.00	1	249.50	246.50	0	1,442	0.00%
2020/11/24	2	250.00	0	0.00	250.00	2	1,432	0.14%
2020/11/20	1	248.00	0	0.00	248.00	1	1,451	0.07%
2020/11/19	0	0.00	1	249.50	249.00	-1	1,463	-0.07%
2020/11/18	3	247.17	3	246.83	245.00	0	1,507	0.00%
2020/11/17	1	247.00	0	0.00	244.00	1	1,560	0.06%
2020/11/13	1	249.00	1	251.00	248.00	0	1,591	0.00%
2020/11/12	8	246.38	4	246.88	245.00	4	1,609	0.25%
2020/11/11	4	250.38	0	0.00	253.50	4	1,602	0.25%
2020/11/10	11	268.95	0	0.00	257.00	11	1,597	0.69%
2020/11/09	3	284.50	8	287.13	280.50	-5	1,596	-0.31%
2020/11/05	4	277.75	4	272.75	273.00	0	1,693	0.00%
2020/11/04	0	0.00	2.2	273.91	274.50	-2.2	1,710	-0.13%
2020/11/03	8	272.19	7	268.86	270.00	1	1,721	0.06%
2020/11/02	11	269.23	5	272.50	268.00	6	1,711	0.35%
2020/10/30	4	289.00	4	281.00	277.00	0	1,719	0.00%
2020/10/29	4	279.25	3	281.67	285.00	1	1,759	0.06%
2020/10/28	16	278.25	23	279.41	284.00	-7	1,765	-0.40%
2020/10/26	1	263.50	0	0.00	263.50	1	1,751	0.06%
2020/10/23	1	259.00	1	260.50	260.00	0	1,746	0.00%
2020/10/22	0	0.00	1	262.00	263.00	-1	1,757	-0.06%
2020/10/21	0	0.00	3	262.00	261.50	-3	1,768	-0.17%
2020/10/20	0	0.00	1	260.50	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	8	250.20	256.00	-8	1,741	-0.46%
2020/10/16	0	0.00	1	239.00	239.00	-1	1,726	-0.06%
2020/10/15	2	237.00	0	0.00	239.50	2	1,750	0.11%
2020/10/08	2	236.25	1	237.00	238.00	1	1,859	0.05%
2020/10/07	0	0.00	1	242.00	242.00	-1	1,910	-0.05%
2020/10/05	2	239.50	6	240.08	239.50	-4	2,020	-0.20%
2020/09/30	1	226.00	1	227.00	233.00	0	2,066	0.00%
2020/09/29	4	230.75	1	228.50	228.50	3	2,080	0.14%
2020/09/28	3	231.17	3	232.67	233.50	0	2,160	0.00%
2020/09/25	2	235.25	5	235.50	233.50	-3	2,156	-0.14%
2020/09/24	3	226.00	0	0.00	223.00	3	2,148	0.14%
2020/09/22	2	238.75	2	238.00	236.00	0	2,186	0.00%
2020/09/21	2	242.25	2	243.50	242.00	0	2,233	0.00%
2020/09/18	2	242.75	3	242.67	243.50	-1	2,285	-0.04%
2020/09/17	0	0.00	3	238.83	240.50	-3	2,306	-0.13%
2020/09/16	0	230.50	0	0.00	228.50	0	2,270	0.00%
2020/09/14	0	0.00	1	236.50	234.50	-1	2,264	-0.04%
2020/09/11	1	234.00	2	235.50	233.50	-1	2,268	-0.04%
2020/09/08	0	0.00	5	229.50	228.50	-5	2,305	-0.22%
2020/09/07	4	231.50	0	0.00	227.00	4	2,344	0.17%
2020/09/04	3	239.50	0	0.00	238.50	3	2,418	0.12%
2020/09/03	3	249.00	5	249.20	244.50	-2	2,409	-0.08%
2020/09/01	1	244.00	1	245.00	243.50	0	2,450	0.00%
2020/08/31	2	244.00	0	0.00	245.00	2	2,484	0.08%
2020/08/28	2	248.50	0	0.00	249.50	2	2,524	0.08%
2020/08/27	4	253.50	5	257.40	251.00	-1	2,542	-0.04%
2020/08/26	1	251.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	7	255.57	3	258.50	252.50	4	2,534	0.16%
2020/08/24	3	255.67	3	257.50	254.50	0	2,548	0.00%
2020/08/21	3	246.33	19	253.76	257.50	-16	2,542	-0.63%
2020/08/20	11	246.50	1	240.00	240.50	10	2,496	0.40%
2020/08/19	4	252.13	0	0.00	250.50	4	2,477	0.16%
2020/08/18	2	260.50	2	257.04	260.00	0	2,469	0.00%
2020/08/17	9	249.22	10	251.00	251.00	-1	2,472	-0.04%
2020/08/14	2	252.25	2	246.75	247.50	0	2,518	0.00%
2020/08/13	2	243.25	0	0.00	244.00	2	2,542	0.08%
2020/08/12	1	242.00	1	249.50	252.50	0	2,530	0.00%
2020/08/11	8	258.75	2.2	261.05	258.00	5.8	2,505	0.23%
2020/08/10	0	0.00	1	271.50	272.50	-1	2,474	-0.04%
2020/08/06	1	275.00	0	0.00	278.00	1	2,436	0.04%
2020/08/05	4.2	274.43	0	0.00	278.00	4.2	2,433	0.17%
2020/08/04	4.2	270.76	10	275.30	283.00	-5.8	2,405	-0.24%
2020/08/03	3	263.17	1	264.00	260.00	2	2,351	0.09%
2020/07/31	3	271.33	4	272.75	270.50	-1	2,335	-0.04%
2020/07/30	0.1	258.00	2	257.75	259.00	-1.9	2,308	-0.08%
2020/07/29	1	251.50	0	0.00	251.50	1	2,309	0.04%
2020/07/27	0	0.00	2	247.00	245.00	-2	2,341	-0.09%
2020/07/24	2	255.50	2	252.00	250.00	0	2,346	0.00%
2020/07/22	2	256.00	3.9	259.54	260.00	-1.9	2,403	-0.08%
2020/07/21	2	257.25	3.2	258.52	257.00	-1.2	2,383	-0.05%
2020/07/20	3	247.00	0	0.00	250.00	3	2,376	0.13%
2020/07/16	3	251.17	0	252.00	252.00	3	2,366	0.13%
2020/07/15	3	257.83	1	261.00	257.00	2	2,362	0.08%
2020/07/14	5	256.80	3	257.17	250.00	2	2,330	0.09%
2020/07/13	4.2	257.05	10.2	257.85	255.00	-6	2,295	-0.26%
2020/07/10	2	237.25	1	242.50	241.00	1	2,228	0.04%
2020/07/09	0	0.00	1	237.50	241.50	-1	2,203	-0.05%
2020/07/08	2	220.75	3	223.33	223.00	-1	2,146	-0.05%
2020/07/07	3.1	222.63	7	224.00	216.50	-3.9	2,124	-0.18%
2020/07/06	1	210.00	0.1	210.00	210.00	0.9	2,050	0.04%
2020/07/01	8	210.00	10	209.50	210.50	-2	2,066	-0.10%
2020/06/30	3	202.00	2	206.25	201.00	1	2,024	0.05%
2020/06/29	5	198.90	8	199.69	206.00	-3	2,003	-0.15%
2020/06/24	9	197.61	15	198.63	193.00	-6	1,967	-0.30%
2020/06/22	1	192.00	0	0.00	192.50	1	1,996	0.05%
2020/06/19	0	0.00	1	194.00	195.00	-1	2,008	-0.05%
2020/06/17	0	0.00	1	192.50	195.00	-1	2,086	-0.05%
2020/06/15	0	0.00	1	192.00	189.50	-1	2,119	-0.05%
2020/06/12	25	191.48	22	192.32	190.00	3	2,100	0.14%
2020/06/11	18.2	196.11	20	196.70	192.00	-1.8	2,060	-0.09%
2020/06/10	1	185.00	2	183.75	184.00	-1	1,996	-0.05%
2020/06/09	5	180.40	0	0.00	180.00	5	2,001	0.25%
2020/06/08	6	183.50	0	0.00	179.00	6	1,975	0.30%
2020/06/05	2	194.00	1	197.00	188.50	1	1,926	0.05%
2020/06/04	0	0.00	9.1	184.75	189.00	-9.1	1,860	-0.49%
2020/06/03	1	178.00	0	0.00	177.50	1	1,803	0.06%
2020/06/01	2	178.50	0	0.00	177.50	2	1,785	0.11%
2020/05/28	0	0.00	3	176.83	178.00	-3	1,745	-0.17%
2020/05/27	0	0.00	2	172.75	170.50	-2	1,709	-0.12%
2020/05/26	1	170.00	0	0.00	170.00	1	1,706	0.06%
2020/05/22	4	168.00	1	169.50	166.00	3	1,678	0.18%
2020/05/21	10	173.90	8	177.56	172.00	2	1,644	0.12%
2020/05/20	3.2	176.28	9	176.22	178.00	-5.8	1,569	-0.37%
2020/05/19	1	167.00	3	169.67	169.50	-2	1,509	-0.13%
2020/05/18	4	161.25	8	160.25	163.50	-4	1,472	-0.27%
2020/05/15	5	152.80	6	152.58	154.00	-1	1,423	-0.07%
2020/05/14	2	151.25	1	152.50	151.50	1	1,394	0.07%
2020/05/13	1	150.50	0	0.00	152.00	1	1,386	0.07%
2020/05/12	0	0.00	1	150.50	152.00	-1	1,382	-0.07%
2020/05/08	1	151.50	0	0.00	150.50	1	1,375	0.07%
2020/05/07	0	0.00	21	153.07	155.00	-21	1,357	-1.55%
2020/05/05	1	152.50	1	154.50	151.50	0	1,335	0.00%
2020/05/04	4	152.88	4	153.25	152.00	0	1,322	0.00%
2020/04/30	6	153.08	0	0.00	153.50	6	1,299	0.46%
2020/04/29	1	153.00	10	153.00	153.50	-9	1,268	-0.71%
2020/04/28	2	155.00	8	154.88	157.00	-6	1,248	-0.48%
2020/04/23	1	132.00	13	131.04	132.00	-12	1,157	-1.04%
2020/04/22	1	126.00	2	123.25	126.50	-1	1,139	-0.09%
2020/04/21	15	126.83	1	128.50	126.00	14	1,136	1.23%
2020/04/20	0	0.00	4	129.88	131.50	-4	1,113	-0.36%
2020/04/17	1	123.50	0	0.00	123.00	1	1,093	0.09%
2020/04/16	12	124.42	0	0.00	126.50	12	1,061	1.13%
2020/04/15	1	125.00	10	127.00	128.00	-9	1,038	-0.87%
2020/04/10	11	120.77	0	0.00	122.00	11	1,003	1.10%
2020/04/09	7	121.21	0	0.00	121.00	7	994	0.70%
2020/04/08	0	0.00	2	115.00	118.00	-2	980	-0.20%
2020/04/07	0	0.00	3	113.00	113.50	-3	955	-0.31%
2020/04/06	2	108.75	0	0.00	108.00	2	912	0.22%
2020/03/31	1	110.50	0	0.00	111.00	1	894	0.11%
2020/03/30	11	108.45	6	111.75	113.00	5	860	0.58%
2020/03/27	0	0.00	1	116.00	116.00	-1	826	-0.12%
2020/03/26	2	106.50	5	106.50	105.50	-3	795	-0.38%
2020/03/25	11	96.62	1	97.00	99.80	10	750	1.33%
2020/03/24	3	90.27	2	90.10	90.80	1	727	0.14%
2020/03/23	3	87.33	1	85.50	85.50	2	682	0.29%
2020/03/20	4	98.88	1	96.50	95.00	3	620	0.48%
2020/03/19	2	101.24	0	0.00	100.50	2	564	0.36%
2020/03/16	3	119.84	0	0.00	119.50	3	500	0.60%
2020/03/13	0	134.00	0	0.00	132.50	0	452	0.00%
2020/03/12	1	147.50	0	147.00	147.00	1	432	0.23%
2020/03/10	0	159.00	1	157.00	158.00	-1	431	-0.23%
2020/03/09	1	159.00	0	0.00	158.50	1	432	0.23%
2020/03/06	0	163.50	0	0.00	163.50	0	430	0.00%
2020/03/05	0	0.00	2	164.50	166.00	-2	425	-0.47%
2020/03/04	0	161.00	0	0.00	159.50	0	410	0.00%
2020/03/03	6	154.00	8	154.13	155.50	-2	405	-0.49%
2020/03/02	1	141.01	4	145.50	148.00	-3	398	-0.75%
2020/02/27	1	149.50	0	0.00	148.00	1	385	0.26%
2020/02/25	5	160.00	0	0.00	161.00	5	359	1.39%
2020/02/21	0	0.00	4	167.00	165.50	-4	357	-1.12%
2020/02/20	0	0.00	1	165.50	166.00	-1	358	-0.28%
2020/02/18	1	161.50	0	0.00	161.50	1	360	0.28%
2020/02/14	0	166.00	0	0.00	166.50	0	376	0.00%
2020/02/12	0	165.00	0	0.00	165.50	0	404	0.00%
2020/02/10	0	164.50	0	0.00	163.00	0	429	0.00%
2020/02/05	0	0.00	2	167.25	168.00	-2	434	-0.46%
2020/02/04	0	0.00	1	164.00	163.00	-1	435	-0.23%
2020/01/31	2	165.50	3	165.00	165.50	-1	454	-0.22%
2020/01/30	2	166.50	1	172.00	164.00	1	452	0.22%
2020/01/15	1	170.50	0	0.00	171.00	1	446	0.22%
2020/01/13	1	172.50	1	173.00	172.50	0	441	0.00%
2020/01/08	0	0.00	3	176.50	175.00	-3	534	-0.56%
2020/01/07	0	0.00	1	174.50	175.50	-1	549	-0.18%
2019/12/23	0	0.00	1	177.00	177.00	-1	722	-0.14%
2019/12/17	0	0.00	2	170.00	169.50	-2	739	-0.27%
2019/12/11	2	164.75	0	0.00	166.50	2	768	0.26%
2019/12/02	3	174.17	0	0.00	175.00	3	796	0.38%
2019/11/29	3	175.17	0	0.00	175.00	3	816	0.37%
2019/11/27	1	175.50	0	0.00	175.00	1	855	0.12%
2019/11/25	39	174.54	39	175.00	175.50	0	865	0.00%
2019/11/22	2	173.50	0	0.00	173.50	2	865	0.23%
2019/11/21	1	174.00	0	0.00	173.50	1	880	0.11%
2019/11/20	1	174.00	0	0.00	174.00	1	878	0.11%
2019/11/19	1	172.50	0	0.00	173.50	1	882	0.11%
2019/11/12	0	0.00	2	179.00	177.00	-2	912	-0.22%
2019/10/22	0	0.00	0.1	173.00	173.00	-0.1	992	-0.01%
2019/10/18	0	0.00	1	176.88	173.50	-1	1,021	-0.10%
2019/10/17	1	169.50	3	169.83	172.00	-2	1,003	-0.20%
2019/10/16	2	164.50	3	166.83	166.00	-1	975	-0.10%
2019/10/14	3	159.33	1	159.00	158.00	2	985	0.20%
2019/10/09	8	164.06	1	162.50	162.50	7	963	0.73%
2019/10/04	1	167.00	1	167.00	167.00	0	948	0.00%
2019/10/02	0	0.00	1	172.00	173.00	-1	937	-0.11%
2019/10/01	3	164.83	0	0.00	167.00	3	909	0.33%
2019/09/25	0	0.00	1	183.00	180.00	-1	872	-0.11%
2019/09/16	2	179.50	0	0.00	179.00	2	878	0.23%
2019/09/06	0	0.00	1	187.50	186.00	-1	957	-0.10%
2019/09/02	0	180.50	0	0.00	180.00	0	941	0.00%
2019/08/30	0	180.50	0	0.00	181.50	0	951	0.00%
2019/08/29	1	174.50	0	0.00	173.50	1	920	0.11%
2019/08/28	0	176.00	0	0.00	176.00	0	915	0.00%
2019/08/23	1	181.50	0	0.00	180.50	1	942	0.11%
2019/08/19	0	184.50	0	0.00	184.50	0	968	0.00%
2019/08/15	0	0.00	0	187.50	186.50	0	963	0.00%
2019/08/14	2	193.00	0	0.00	189.00	2	980	0.20%
2019/08/13	0	0.00	2	193.50	193.00	-2	986	-0.20%
2019/08/08	0	0.00	1	190.00	190.50	-1	1,041	-0.10%
2019/08/07	0	0.00	1	188.50	188.50	-1	1,043	-0.10%
2019/08/06	1	185.50	0	0.00	188.50	1	1,045	0.10%
2019/08/02	2	189.00	0	0.00	187.50	2	1,056	0.19%
2019/07/31	0	0.00	0.2	196.00	195.00	-0.2	1,057	-0.02%
2019/07/29	1	197.50	0	0.00	198.50	1	1,107	0.09%
2019/07/19	0	0.00	0	200.50	201.00	0	1,173	0.00%
2019/07/17	1	194.50	2	193.50	194.00	-1	1,164	-0.09%
2019/07/11	2	182.50	0	0.00	183.00	2	1,167	0.17%
2019/07/02	1	182.00	1	188.00	182.00	0	1,298	0.00%
2019/07/01	1	183.00	0	0.00	183.00	1	1,297	0.08%
2019/06/26	5	180.30	5	181.20	181.50	0	1,362	0.00%
2019/06/20	0	0.00	2	185.25	183.50	-2	1,397	-0.14%
2019/06/19	2	191.25	0	0.00	186.00	2	1,399	0.14%
2019/06/18	7	190.43	9	191.89	188.00	-2	1,377	-0.15%
2019/06/17	40	189.94	40	190.30	187.00	0	1,357	0.00%
2019/06/14	1	181.00	1	180.50	182.00	0	1,328	0.00%
2019/06/11	1	173.50	0	0.00	175.50	1	1,360	0.07%
2019/06/06	0	0.00	4	176.00	173.50	-4	1,400	-0.29%
2019/06/03	2	170.50	0	0.00	170.50	2	1,386	0.14%
2019/05/31	1	169.50	1	170.00	172.00	0	1,378	0.00%
2019/05/28	0	0.00	1	176.50	175.00	-1	1,345	-0.07%
2019/05/24	0	0.00	1	175.50	175.00	-1	1,338	-0.07%
2019/05/23	2	176.00	0	0.00	176.00	2	1,343	0.15%
2019/05/16	1	186.50	1.2	187.92	184.50	-0.2	1,365	-0.01%
2019/05/06	1	174.00	1	173.00	173.00	0	1,282	0.00%
2019/05/03	0	0.00	2	183.00	179.00	-2	1,279	-0.16%
2019/04/30	27	179.50	27	180.50	180.00	0	1,280	0.00%
2019/04/19	0	170.50	0	0.00	170.50	0	1,186	0.00%
2019/04/18	0	0.00	2	170.25	173.50	-2	1,184	-0.17%
2019/04/17	1	167.50	0	0.00	167.00	1	1,167	0.09%
2019/04/16	20	168.05	21	168.62	169.50	-1	1,146	-0.09%
2019/04/03	0	0.00	3	167.67	164.50	-3	1,077	-0.28%
2019/04/02	2	160.75	0	0.00	162.00	2	1,060	0.19%
2019/04/01	2	166.00	0	0.00	165.00	2	1,028	0.19%
2019/03/29	1	174.99	3	173.50	172.00	-2	996	-0.20%
2019/03/28	1	170.00	0	0.00	170.00	1	984	0.10%
2019/03/25	4	170.00	2	170.25	171.00	2	951	0.21%
2019/03/22	1	180.50	1.6	180.26	180.50	-0.6	923	-0.06%
2019/03/18	0	0.00	1	174.00	178.50	-1	926	-0.11%
2019/03/15	1	172.50	2	175.00	175.00	-1	916	-0.11%
2019/03/13	2	174.00	1	174.00	173.50	1	916	0.11%
2019/03/12	1	172.00	1	172.00	168.00	0	911	0.00%
2019/02/27	0	0.00	0	160.50	161.00	0	897	0.00%
2019/02/26	0	0.00	1	161.00	160.00	-1	906	-0.11%
2019/02/22	1	160.00	0	0.00	160.00	1	897	0.11%
2019/02/21	0	0.00	1	164.50	161.00	-1	884	-0.11%
2019/02/20	1	163.00	1	163.00	162.50	0	868	0.00%
2019/02/19	6	152.92	8	154.88	155.00	-2	835	-0.24%
2019/02/15	0	150.00	0	0.00	145.00	0	821	0.00%
2019/02/14	0	147.00	0	0.00	147.00	0	821	0.00%
2019/02/12	0	149.00	0	0.00	149.00	0	837	0.00%
2019/01/23	2	156.75	0	0.00	154.00	2	854	0.23%
2019/01/22	1	158.00	2	156.25	157.00	-1	862	-0.12%
2019/01/21	0	0.00	2	151.00	152.50	-2	855	-0.23%
2019/01/16	1	145.00	0	0.00	147.50	1	983	0.10%
2019/01/03	0	0.00	1	146.00	145.50	-1	990	-0.10%
2018/12/27	0	0.00	2	141.25	141.50	-2	963	-0.21%
2018/12/21	1	136.00	0	0.00	136.00	1	962	0.10%
2018/12/17	0	136.00	1	136.00	136.00	-1	976	-0.10%
2018/12/13	0	0.00	1	135.00	136.00	-1	984	-0.10%
2018/12/07	1	141.00	1	139.00	138.50	0	968	0.00%
2018/11/20	0	0.00	2	131.00	130.50	-2	909	-0.22%
2018/11/14	0	0.00	1	128.00	127.50	-1	921	-0.11%
2018/11/12	1	125.49	1	123.00	122.00	0	894	0.00%
2018/11/09	0	122.00	0	0.00	122.00	0	873	0.00%
2018/11/08	0	0.00	1	118.50	119.00	-1	856	-0.12%
2018/11/07	0	0.00	2	114.00	113.00	-2	838	-0.24%
2018/11/05	2	112.50	0	0.00	112.00	2	835	0.24%
2018/11/02	2	108.50	0	0.00	108.00	2	822	0.24%
2018/11/01	1	108.00	0	0.00	108.50	1	811	0.12%
2018/10/25	2	109.25	2	109.50	113.50	0	692	0.00%
2018/10/24	1	112.50	0	0.00	113.00	1	639	0.16%
2018/10/17	0	129.00	0	0.00	129.00	0	622	0.00%
2018/10/11	3	123.00	0	0.00	124.50	3	637	0.47%
2018/10/09	1	136.50	0	0.00	136.00	1	626	0.16%
2018/10/02	1	138.00	0	0.00	138.50	1	696	0.14%
2018/10/01	2	142.00	0	0.00	143.50	2	710	0.28%
2018/09/28	1	143.00	0	0.00	143.00	1	727	0.14%
2018/09/26	0	0.00	2	147.25	147.00	-2	768	-0.26%
2018/09/25	0	0.00	2	146.25	146.50	-2	804	-0.25%
2018/09/10	1	139.50	1	139.50	140.00	0	909	0.00%
2018/09/07	4	140.00	0	0.00	138.50	4	900	0.44%
2018/09/04	2	145.50	1	145.00	145.50	1	906	0.11%
2018/08/06	0	0.00	0.9	142.00	142.50	-0.9	775	-0.12%
2018/08/02	1	143.00	0	0.00	142.00	1	781	0.13%
2018/07/27	0	0.00	1	139.50	143.50	-1	743	-0.13%
2018/07/26	1	140.50	0	0.00	140.00	1	734	0.14%
2018/07/25	1	139.00	0	0.00	138.00	1	727	0.14%
2018/07/18	1	149.50	0	0.00	150.00	1	676	0.15%
2018/07/17	0	0.00	1	150.00	150.00	-1	663	-0.15%
2018/07/16	1	149.50	0	0.00	150.00	1	657	0.15%
2018/07/09	0	0.00	1	149.00	150.00	-1	592	-0.17%
2018/07/06	1	146.50	0	0.00	147.50	1	574	0.17%
2018/07/04	1	151.00	1	149.50	150.00	0	553	0.00%
2018/07/03	9	159.33	6	163.50	151.50	3	522	0.57%
2018/07/02	2	165.25	1	165.50	165.50	1	478	0.21%
2018/06/29	3	151.67	3	151.33	152.50	0	436	0.00%
2018/06/28	3	149.00	4	150.13	147.50	-1	403	-0.25%
2018/06/25	0	137.00	0	0.00	138.00	0	346	0.00%
2018/06/22	0	0.00	1	130.00	130.50	-1	337	-0.30%
2018/06/19	1	130.00	0	0.00	129.50	1	333	0.30%
2018/06/06	0	0.00	1	133.00	131.50	-1	356	-0.28%
2018/06/01	0	0.00	1	129.00	128.50	-1	378	-0.26%
2018/05/30	1	127.50	0	0.00	126.00	1	392	0.25%
2018/05/25	1	130.50	0	0.00	129.50	1	427	0.23%
2018/05/03	0	0.00	1	136.50	137.00	-1	492	-0.20%
2018/04/12	0	131.50	0	0.00	132.00	0	488	0.00%
2018/03/29	0	0.00	0.5	135.50	137.00	-0.5	510	-0.10%
2018/03/26	0	130.00	0	0.00	131.00	0	490	0.00%
2018/03/22	0	0.00	1	133.50	133.00	-1	501	-0.20%
2018/03/08	0	0.00	1	134.00	134.50	-1	553	-0.18%
2018/02/06	0	0.00	3	130.83	131.00	-3	1,046	-0.29%
2018/01/31	1	136.50	0	0.00	137.50	1	1,052	0.10%
2018/01/26	0	0.00	2	138.00	139.50	-2	1,048	-0.19%
2018/01/12	0	0.00	1	131.00	131.00	-1	1,059	-0.09%
2018/01/10	0	0.00	1	131.00	130.00	-1	1,062	-0.09%
2018/01/04	0	0.00	1	131.00	131.00	-1	1,097	-0.09%
2018/01/03	0	0.00	1	130.00	130.00	-1	1,098	-0.09%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析