成霖 (9934)-富邦-員林券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
1,470張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	10	18.60	18.80	-10	2,777	-0.36%
2024/05/29	3	18.70	0	0.00	18.85	3	2,788	0.11%
2024/05/27	1	18.55	0	0.00	18.65	1	2,780	0.04%
2024/05/22	2	18.75	3	18.75	18.75	-1	2,742	-0.04%
2024/05/21	0	0.00	5	18.90	18.90	-5	2,793	-0.18%
2024/05/20	0	0.00	5	19.25	19.25	-5	2,784	-0.18%
2024/05/17	0	0.00	1	19.20	19.20	-1	2,803	-0.04%
2024/05/14	3	19.40	0	0.00	19.10	3	2,811	0.11%
2024/05/13	3	19.27	0	0.00	19.35	3	2,726	0.11%
2024/05/10	0	0.00	42	19.03	19.35	-42	2,687	-1.56%
2024/05/09	0	0.00	15	18.50	18.55	-15	2,602	-0.58%
2024/05/07	1	18.60	0	0.00	18.65	1	2,562	0.04%
2024/05/03	2	18.55	8	18.67	18.65	-6	2,511	-0.24%
2024/05/02	0	0.00	1	18.90	18.85	-1	2,483	-0.04%
2024/04/30	0	0.00	6	18.28	18.45	-6	2,483	-0.24%
2024/04/29	14	18.12	1	17.80	18.15	13	2,444	0.53%
2024/04/26	0	0.00	6	17.70	17.70	-6	2,400	-0.25%
2024/04/25	2	17.65	0	0.00	17.70	2	2,390	0.08%
2024/04/24	5	17.90	1	17.90	17.85	4	2,377	0.17%
2024/04/22	2	17.85	2	17.88	17.75	0	2,378	0.00%
2024/04/19	17	18.20	5	18.08	18.30	12	2,326	0.52%
2024/04/18	0	0.00	6	17.82	18.00	-6	2,222	-0.27%
2024/04/17	47	18.04	44	17.92	17.75	3	2,241	0.13%
2024/04/16	72	18.23	205	17.83	17.60	-133	2,187	-6.08%	大賣/鉅額交易
2024/04/15	0	0.00	80	18.07	18.20	-80	2,033	-3.93%
2024/04/12	3	16.65	0	0.00	16.55	3	1,880	0.16%
2024/04/11	29	16.45	1	16.50	16.50	28	1,915	1.46%
2024/04/10	37	17.21	0	0.00	17.05	37	1,988	1.86%
2024/04/08	2	17.10	0	0.00	17.05	2	2,544	0.08%
2024/04/02	2	16.95	0	0.00	17.15	2	2,602	0.08%
2024/04/01	12	17.16	3	17.25	17.30	9	2,706	0.33%
2024/03/29	10	17.35	5	17.50	17.55	5	2,727	0.18%
2024/03/28	21	16.90	0	0.00	16.90	21	2,675	0.78%
2024/03/27	0	0.00	30	16.65	16.70	-30	2,630	-1.14%
2024/03/26	4	16.41	0	0.00	16.40	4	2,616	0.15%
2024/03/25	21	16.60	0	0.00	16.55	21	2,600	0.81%
2024/03/22	7	16.54	0	0.00	16.45	7	2,594	0.27%
2024/03/21	20	16.60	0	0.00	16.60	20	2,598	0.77%
2024/03/20	25	16.30	0	0.00	16.45	25	2,586	0.97%
2024/03/19	0	0.00	6	16.55	16.50	-6	2,565	-0.23%
2024/03/15	2	16.25	0	0.00	16.20	2	2,565	0.08%
2024/03/14	1	16.85	1	16.95	16.85	0	2,512	0.00%
2024/03/06	2	16.05	3	16.10	16.05	-1	2,325	-0.04%
2024/02/29	2	16.05	4	16.05	16.10	-2	2,299	-0.09%
2024/02/22	0	0.00	23	16.00	16.30	-23	2,243	-1.03%
2024/02/16	0	0.00	1	15.50	15.40	-1	2,063	-0.05%
2024/02/02	0	0.00	3	15.15	15.15	-3	2,038	-0.15%
2024/01/30	1	15.40	0	0.00	15.40	1	2,087	0.05%
2024/01/24	7	15.50	1	15.50	15.50	6	2,077	0.29%
2024/01/23	0	0.00	2	15.20	15.20	-2	2,035	-0.10%
2024/01/16	2	15.00	0	0.00	15.00	2	1,983	0.10%
2024/01/15	0	0.00	2	15.10	15.25	-2	1,960	-0.10%
2024/01/12	2	15.20	0	0.00	15.25	2	1,958	0.10%
2024/01/08	2	16.18	3	16.15	16.05	-1	1,792	-0.06%
2024/01/04	36	15.88	1	16.50	16.10	35	1,705	2.05%
2024/01/03	6	17.04	36	16.66	16.55	-30	1,572	-1.91%
2024/01/02	2	16.35	11	16.31	16.50	-9	1,152	-0.78%
2023/12/28	0	0.00	15	15.60	15.55	-15	971	-1.54%
2023/12/27	0	0.00	5.1	15.52	15.55	-5.1	921	-0.55%
2023/12/12	0	0.00	0.3	14.50	14.40	-0.3	738	-0.04%
2023/11/29	0	0.00	5	14.55	14.50	-5	849	-0.59%
2023/11/28	0	14.45	0	0.00	14.55	0	880	0.00%
2023/11/27	0.9	14.45	0	0.00	14.40	0.9	864	0.10%
2023/11/24	0.7	14.45	0	0.00	14.40	0.7	880	0.08%
2023/11/07	0	0.00	2.3	14.41	14.35	-2.3	1,372	-0.17%
2023/11/03	0	0.00	0.2	14.05	14.10	-0.2	1,402	-0.01%
2023/10/30	5	13.90	0	0.00	13.90	5	1,442	0.35%
2023/10/27	1	13.80	0	0.00	13.80	1	1,439	0.07%
2023/10/25	13	14.00	0.1	14.00	13.95	13	1,450	0.89%
2023/10/24	4	13.85	0	0.00	13.95	4	1,452	0.28%
2023/10/20	6.1	13.89	3	13.95	13.95	3.1	1,445	0.21%
2023/10/19	20	14.25	1	14.25	14.15	19	1,437	1.32%
2023/10/17	12	14.35	0	0.00	14.30	12	1,429	0.84%
2023/10/16	1.2	14.59	0	0.00	14.50	1.2	1,432	0.08%
2023/10/12	0	14.45	4	14.59	14.60	-4	1,438	-0.28%
2023/10/11	5	14.65	0	0.00	14.60	5	1,428	0.35%
2023/10/06	3	14.55	3	14.75	14.70	0	1,422	0.00%
2023/10/05	6	14.60	0	0.00	14.65	6	1,418	0.42%
2023/10/04	9	14.54	0	0.00	14.65	9	1,415	0.64%
2023/10/03	21	14.87	0.1	14.85	14.80	20.9	1,410	1.48%
2023/09/28	10	14.94	0	0.00	14.95	10	1,387	0.72%
2023/09/25	0.4	15.30	0	0.00	15.25	0.4	1,378	0.03%
2023/09/22	10	15.10	0	0.00	15.25	10	1,376	0.73%
2023/09/21	22	15.05	0	0.00	15.10	22	1,375	1.60%
2023/09/20	0	0.00	4	15.46	15.40	-4	1,361	-0.29%
2023/09/19	26	15.42	1	15.45	15.45	25	1,359	1.84%
2023/09/18	20	15.40	0	0.00	15.35	20	1,346	1.49%
2023/09/11	1	14.50	0	0.00	14.55	1	1,250	0.08%
2023/09/06	2	15.00	0	0.00	14.95	2	1,224	0.16%
2023/09/01	0	0.00	2	15.35	15.35	-2	1,176	-0.17%
2023/08/28	3	15.10	2	15.00	14.95	1	1,121	0.09%
2023/08/25	0	0.00	0.1	15.50	15.50	-0.1	1,081	-0.01%
2023/08/22	0	0.00	1	14.60	14.60	-1	907	-0.11%
2023/08/21	0	0.00	11	14.76	14.70	-11	890	-1.24%
2023/08/18	4	14.75	0.1	15.15	14.70	3.9	874	0.45%
2023/08/17	6	14.62	0	0.00	14.75	6	818	0.73%
2023/08/16	10	14.90	0.1	14.85	14.80	9.9	791	1.25%
2023/08/15	0	0.00	1.7	14.71	15.05	-1.7	738	-0.23%
2023/08/14	4	14.18	1	14.00	14.05	3	618	0.49%
2023/08/11	62	14.30	1	14.25	14.30	61	590	10.33%
2023/08/10	1	14.30	0	0.00	14.30	1	573	0.17%
2023/08/09	0.1	14.25	0	0.00	14.10	0.1	534	0.02%
2023/08/08	0	0.00	0.2	13.97	13.90	-0.2	496	-0.03%
2023/08/04	0	0.00	0.1	13.70	13.45	-0.1	443	-0.02%
2023/08/02	1	13.50	0.5	13.75	13.45	0.6	446	0.12%
2023/08/01	0	0.00	0.1	13.70	13.55	-0.1	452	-0.02%
2023/07/19	0.1	13.50	1	13.70	13.55	-0.9	570	-0.16%
2023/07/06	0.1	13.45	0	0.00	13.40	0.1	621	0.02%
2023/07/03	0	0.00	1	13.55	13.55	-1	672	-0.15%
2023/06/29	1	13.55	0	0.00	13.55	1	705	0.14%
2023/06/27	0	0.00	0.1	13.65	13.55	-0.1	717	-0.01%
2023/06/02	1	13.25	0.2	13.35	13.20	0.8	813	0.10%
2023/06/01	0.2	13.40	0	0.00	13.35	0.2	805	0.02%
2023/05/30	1	13.55	1	13.50	13.50	0	790	0.00%
2023/05/29	0.2	13.60	0	0.00	13.55	0.2	794	0.03%
2023/05/26	0.2	13.55	0	0.00	13.45	0.2	793	0.03%
2023/05/25	0.2	13.70	0	0.00	13.50	0.2	792	0.03%
2023/05/23	0.2	13.55	0	0.00	13.50	0.2	789	0.03%
2023/05/15	1	13.55	0	0.00	13.55	1	767	0.13%
2023/05/11	0.2	13.85	0	0.00	13.75	0.2	757	0.03%
2023/05/08	0.2	14.20	0	0.00	14.05	0.2	745	0.03%
2023/05/03	1	14.45	0	0.00	14.60	1	702	0.14%
2023/05/02	1	14.40	0	0.00	14.45	1	697	0.14%
2023/04/07	0	0.00	1	13.50	13.45	-1	499	-0.20%
2023/04/06	0	0.00	2	13.55	13.55	-2	481	-0.42%
2023/03/31	2	13.35	0	0.00	13.35	2	450	0.44%
2023/03/28	0	0.00	0.2	12.97	12.95	-0.2	414	-0.04%
2023/03/27	0.1	12.90	0	0.00	13.20	0.1	400	0.03%
2023/03/24	0.1	12.75	2	12.75	12.85	-1.9	356	-0.54%
2023/03/23	0	0.00	4	12.23	12.40	-4	315	-1.27%
2023/02/14	1	13.05	1	13.15	13.10	0	390	0.00%
2022/12/08	0	0.00	1	13.85	13.80	-1	378	-0.26%
2022/12/07	0	0.00	33	13.74	13.80	-33	377	-8.74%
2022/12/06	0	0.00	1	14.10	14.05	-1	366	-0.27%
2022/12/01	10	13.70	0	0.00	13.70	10	336	2.97%
2022/11/29	10	13.60	0	0.00	13.60	10	329	3.04%
2022/11/25	0	0.00	2	13.70	13.65	-2	327	-0.61%
2022/11/24	1	13.70	1	13.60	13.55	0	323	0.00%
2022/11/15	0	0.00	25	12.55	12.55	-25	235	-10.61%
2022/11/14	0	0.00	5	12.50	12.60	-5	234	-2.13%
2022/11/11	5	12.40	0	0.00	12.40	5	235	2.13%
2022/11/10	0	0.00	5	12.45	12.40	-5	233	-2.14%
2022/08/11	2	12.45	0	0.00	12.35	2	230	0.87%
2022/08/10	5	12.65	5	12.60	12.45	0	225	0.00%
2022/07/01	0	0.00	1	11.75	11.65	-1	248	-0.40%
2022/06/20	0	0.00	1	12.05	12.10	-1	261	-0.38%
2022/05/30	26	12.15	0	0.00	12.20	26	314	8.26%
2022/05/05	1	12.15	0	0.00	12.20	1	331	0.30%
2022/04/12	1	12.50	0	0.00	12.55	1	291	0.34%
2022/03/28	0	0.00	0.2	13.25	13.30	-0.2	263	-0.06%
2022/03/24	1	13.55	0	0.00	13.55	1	259	0.39%
2022/03/22	2	13.70	0	0.00	13.55	2	262	0.76%
2022/03/15	1	13.50	0	0.00	13.45	1	251	0.40%
2022/02/25	1	14.70	0	0.00	14.70	1	244	0.41%
2022/02/21	2	15.00	0	0.00	15.00	2	250	0.80%
2022/02/18	1	14.75	0	0.00	14.85	1	242	0.41%
2022/02/17	0	0.00	1	14.80	14.80	-1	249	-0.40%
2022/02/14	0	0.00	1	14.60	14.70	-1	256	-0.39%
2022/01/24	0	0.00	1	14.55	14.60	-1	273	-0.37%
2021/12/29	5	15.05	0	0.00	15.05	5	266	1.88%
2021/12/17	1	14.70	0	0.00	14.70	1	272	0.37%
2021/10/28	4	15.40	0	0.00	15.45	4	295	1.36%
2021/10/19	1	15.20	0	0.00	15.30	1	325	0.31%
2021/10/15	0	15.80	0	0.00	15.20	0	337	0.01%
2021/10/07	0	15.30	0	0.00	15.25	0	387	0.00%
2021/09/06	0	0.00	1	15.75	15.75	-1	491	-0.20%
2021/08/30	1	15.80	0	0.00	15.90	1	522	0.19%
2021/08/16	0	0.00	4	16.15	16.35	-4	545	-0.73%
2021/08/12	0	0.00	2	17.00	17.00	-2	542	-0.37%
2021/07/29	1	17.30	0	0.00	17.35	1	826	0.12%
2021/07/27	3	17.43	0	0.00	17.35	3	911	0.33%
2021/07/26	8	17.52	0	0.00	17.50	8	961	0.83%
2021/07/14	0	0.00	10	17.60	17.60	-10	1,413	-0.71%
2021/07/12	0	0.00	2	17.55	17.60	-2	1,539	-0.13%
2021/07/07	0	0.00	3	17.95	17.80	-3	1,617	-0.19%
2021/07/06	1	17.95	0	0.00	17.95	1	1,714	0.06%
2021/07/02	1	17.65	0	0.00	17.65	1	1,718	0.06%
2021/06/30	0	0.00	5	17.15	17.30	-5	1,780	-0.28%
2021/06/28	0	0.00	2	17.15	17.20	-2	1,776	-0.11%
2021/06/24	0	0.00	25	17.07	17.05	-25	1,799	-1.39%
2021/06/23	0	0.00	5	17.10	17.10	-5	1,813	-0.28%
2021/06/22	0	0.00	5	16.80	17.05	-5	1,821	-0.27%
2021/06/16	0	0.00	0	16.75	16.70	0	1,829	0.00%
2021/06/01	1	16.75	1	16.75	16.75	0	1,943	0.00%
2021/05/26	1	16.55	0	0.00	16.55	1	1,981	0.05%
2021/05/19	1	15.95	2	16.00	15.90	-1	2,087	-0.05%
2021/05/14	1	16.05	0	0.00	16.10	1	2,060	0.05%
2021/05/13	0	0.00	1	15.55	16.15	-1	2,043	-0.05%
2021/05/12	0	0.00	12	16.15	16.25	-12	2,010	-0.60%
2021/05/11	2	17.60	7	17.62	17.25	-5	1,946	-0.26%
2021/05/07	0	0.00	7	18.53	18.65	-7	1,824	-0.38%
2021/05/04	0	0.00	56	18.16	18.05	-56	1,782	-3.14%
2021/05/03	0	0.00	9	18.84	18.70	-9	1,716	-0.52%
2021/04/29	0	0.00	12.1	19.33	19.30	-12.1	1,659	-0.73%
2021/04/28	40.1	19.87	12	19.83	19.75	28.1	1,610	1.74%
2021/04/26	1	18.75	1	18.75	18.75	0	1,377	0.00%
2021/04/23	0	0.00	2	18.60	18.75	-2	1,369	-0.15%
2021/04/22	0	0.00	3.1	18.75	18.90	-3.1	1,341	-0.23%
2021/04/20	0	0.00	0	18.80	18.60	0	1,255	0.00%
2021/04/19	3	18.52	0	0.00	18.75	3	1,217	0.25%
2021/04/16	3	18.25	3	18.30	18.30	0	1,163	0.00%
2021/04/13	5	17.89	15	17.85	17.90	-10	1,059	-0.94%
2021/04/12	0.1	17.70	0	0.00	17.95	0.1	1,017	0.01%
2021/04/07	1	16.95	0	0.00	16.95	1	908	0.11%
2021/04/06	3	16.80	0	0.00	16.85	3	897	0.33%
2021/03/25	0	0.00	0.1	16.80	16.80	-0.1	835	-0.01%
2021/03/24	0	0.00	0.7	16.50	16.55	-0.7	831	-0.08%
2021/03/19	0	0.00	1	16.55	16.55	-1	847	-0.12%
2021/03/18	3	16.70	4	16.70	16.55	-1	840	-0.12%
2021/03/15	0	0.00	3	16.70	16.70	-3	809	-0.37%
2021/03/03	5	16.05	1	16.05	16.15	4	835	0.48%
2021/03/02	10	16.05	0	0.00	16.00	10	827	1.21%
2021/02/25	5	16.00	0	0.00	16.05	5	849	0.59%
2021/02/23	2	15.55	1	15.70	15.85	1	829	0.12%
2021/02/22	1	15.80	0	0.00	15.85	1	803	0.12%
2021/02/19	3	15.45	0	0.00	15.50	3	758	0.40%
2021/01/28	0	0.00	5	14.80	14.90	-5	779	-0.64%
2021/01/08	0	0.00	27	15.10	15.20	-27	816	-3.31%
2021/01/07	5	15.10	0	0.00	15.20	5	812	0.62%
2021/01/05	10	15.30	0	0.00	15.30	10	799	1.25%
2021/01/04	0	0.00	9	15.30	15.30	-9	796	-1.13%
2020/12/29	0	0.00	0.1	15.00	15.00	-0.1	783	-0.01%
2020/12/24	1	15.00	0	0.00	15.05	1	762	0.13%
2020/12/21	1	15.20	0	0.00	15.15	1	755	0.13%
2020/12/14	0	0.00	0	15.30	15.40	0	745	0.00%
2020/12/11	2	15.25	0	0.00	15.35	2	750	0.27%
2020/12/10	0	0.00	0.1	15.45	15.55	-0.1	728	-0.01%
2020/12/07	0	0.00	0	15.95	15.95	0	758	0.00%
2020/12/04	0	0.00	46	16.02	16.00	-46	772	-5.96%
2020/12/03	23	16.13	5	16.17	16.15	18	779	2.31%
2020/12/02	2	16.00	0	0.00	16.10	2	779	0.26%
2020/12/01	0	0.00	9	15.96	16.00	-9	783	-1.15%
2020/11/30	8	15.98	7	15.99	16.05	1	799	0.13%
2020/11/25	0	0.00	5	15.80	15.75	-5	872	-0.57%
2020/11/16	5	15.62	0	0.00	15.70	5	848	0.59%
2020/11/13	0	0.00	3	15.68	15.65	-3	854	-0.35%
2020/11/12	0	15.75	0	0.00	15.65	0	861	0.00%
2020/11/10	0	0.00	0	15.05	15.55	0	867	0.00%
2020/11/09	5	15.90	1	15.80	15.80	4	861	0.46%
2020/11/06	26	15.73	5	15.65	15.80	21	851	2.47%
2020/11/04	4	15.40	0	0.00	15.45	4	854	0.47%
2020/11/03	2	15.15	0	0.00	15.45	2	859	0.23%
2020/11/02	2	15.25	0	0.00	15.20	2	855	0.23%
2020/10/30	3	15.50	0	0.00	15.35	3	852	0.35%
2020/10/29	4	15.48	0	0.00	15.50	4	854	0.47%
2020/10/28	19	15.74	0	0.00	15.70	19	847	2.24%
2020/10/26	8	15.93	1	15.90	15.85	7	835	0.84%
2020/10/23	2	15.70	0	0.00	16.00	2	808	0.25%
2020/10/22	57	15.50	57	15.41	15.40	0	778	0.00%
2020/10/21	8	15.20	0	0.00	15.20	8	773	1.03%
2020/09/22	0	0.00	10.4	14.94	14.75	-10.4	764	-1.36%
2020/09/21	0	0.00	1	15.10	15.25	-1	759	-0.13%
2020/09/18	0	0.00	1	15.20	15.25	-1	768	-0.13%
2020/09/16	4	15.15	0	0.00	15.05	4	768	0.52%
2020/09/11	6	15.25	0	0.00	15.30	6	763	0.79%
2020/09/10	0	0.00	5	15.60	15.60	-5	744	-0.67%
2020/09/03	0	0.00	19	15.00	15.10	-19	699	-2.72%
2020/09/02	20	14.80	20	14.90	15.15	0	685	0.00%
2020/09/01	1	14.10	2	14.35	14.40	-1	608	-0.16%
2020/08/28	0	0.00	1	13.75	13.70	-1	576	-0.17%
2020/08/14	0	0.00	3	13.20	13.05	-3	555	-0.54%
2020/08/13	0	0.00	10	13.05	13.10	-10	554	-1.80%
2020/08/12	1	13.15	0	0.00	13.20	1	553	0.18%
2020/07/22	5	12.95	0	0.00	12.95	5	618	0.81%
2020/07/16	1	13.10	0	0.00	13.15	1	638	0.16%
2020/07/10	2	12.85	0	0.00	12.80	2	648	0.31%
2020/07/09	8	13.09	10	13.05	12.95	-2	649	-0.31%
2020/07/08	2	13.10	0	0.00	13.10	2	643	0.31%
2020/07/02	4	12.95	0	0.00	13.00	4	655	0.61%
2020/06/22	2	13.45	2.2	13.40	13.40	-0.2	654	-0.02%
2020/06/18	0	0.00	3	13.60	13.65	-3	664	-0.45%
2020/06/11	0	0.00	1	13.70	13.60	-1	721	-0.14%
2020/06/10	1	14.05	0	0.00	14.15	1	716	0.14%
2020/06/09	0	0.00	2	13.30	13.70	-2	728	-0.27%
2020/06/08	0	0.00	4	13.30	13.25	-4	748	-0.53%
2020/06/03	8	13.09	0	0.00	13.10	8	796	1.00%
2020/06/02	8	13.01	0	0.00	12.85	8	852	0.94%
2020/05/06	3	12.80	0	0.00	12.85	3	836	0.36%
2020/05/05	10	12.95	0	0.00	12.80	10	839	1.19%
2020/05/04	2	12.90	0	0.00	12.85	2	840	0.24%
2020/04/13	0	0.00	3	12.45	12.45	-3	908	-0.33%
2020/04/06	0	0.00	4	11.30	11.50	-4	938	-0.43%
2020/03/23	0	0.00	6	10.33	10.70	-6	928	-0.65%
2020/03/20	3	10.75	0	0.00	10.95	3	927	0.32%
2020/03/18	1	11.45	0	0.00	11.20	1	913	0.11%
2020/03/13	3	12.75	0	0.00	13.05	3	907	0.33%
2020/03/12	3	14.30	0	0.00	13.80	3	876	0.34%
2020/03/11	0	0.00	6	14.75	14.70	-6	846	-0.71%
2020/03/09	2	15.10	0	0.00	14.80	2	840	0.24%
2020/03/06	2	15.70	2	15.75	15.70	0	806	0.00%
2020/02/13	1	16.95	1	16.90	17.00	0	984	0.00%
2020/02/04	1	16.95	0	0.00	17.00	1	1,038	0.10%
2020/02/03	0	0.00	3	16.50	16.75	-3	1,034	-0.29%
2020/01/14	0	0.00	3	17.55	17.55	-3	985	-0.30%
2020/01/10	3	17.70	0	0.00	17.85	3	946	0.32%
2020/01/03	0	0.00	1	17.95	18.00	-1	925	-0.11%
2020/01/02	1	17.65	0	0.00	17.95	1	901	0.11%
2019/12/24	1	17.50	0	0.00	17.45	1	862	0.12%
2019/11/29	0	0.00	2	17.85	18.05	-2	831	-0.24%
2019/11/28	2	18.00	0	0.00	18.05	2	819	0.24%
2019/11/27	1	18.00	0	0.00	18.10	1	802	0.12%
2019/11/26	7	18.08	4	18.03	18.20	3	790	0.38%
2019/11/25	1	17.85	1	17.85	18.00	0	736	0.00%
2019/11/18	1	17.20	0	0.00	17.20	1	596	0.17%
2019/11/13	2	17.10	0	0.00	17.05	2	538	0.37%
2019/11/12	3	17.10	0	0.00	17.05	3	526	0.57%
2019/11/11	3	17.00	0	0.00	16.95	3	509	0.59%
2019/11/04	0	16.80	0	0.00	16.85	0	441	0.00%
2019/11/01	0	0.00	6	16.70	16.75	-6	441	-1.36%
2019/10/31	0	0.00	14	16.70	16.75	-14	433	-3.23%
2019/10/30	10	16.75	0	0.00	16.80	10	430	2.32%
2019/10/28	0	0.00	12	16.78	16.80	-12	417	-2.88%
2019/10/25	10	16.83	0	0.00	16.85	10	414	2.41%
2019/10/24	1	16.80	0	0.00	16.85	1	409	0.24%
2019/10/22	0	0.00	13	16.75	16.75	-13	401	-3.24%
2019/10/18	0	0.00	1	16.95	16.75	-1	399	-0.25%
2019/10/14	0	0.00	5	16.50	16.65	-5	378	-1.32%
2019/09/27	0	0.00	2	16.55	16.55	-2	389	-0.51%
2019/09/26	1	16.80	3	16.65	16.70	-2	387	-0.52%
2019/09/25	2	16.85	2	16.70	16.80	0	393	0.00%
2019/09/24	1	16.85	3	16.83	16.80	-2	414	-0.48%
2019/09/23	1	16.80	1	16.75	16.75	0	435	0.00%
2019/09/20	1	16.80	1	16.75	16.75	0	454	0.00%
2019/09/17	9	16.73	0	0.00	16.70	9	444	2.02%
2019/09/16	1	16.35	0	0.00	16.40	1	409	0.24%
2019/09/11	10	16.25	0	0.00	16.25	10	413	2.42%
2019/07/19	5	16.20	0	0.00	16.15	5	501	1.00%
2019/06/28	50	17.95	0	0.00	17.95	50	511	9.77%
2019/06/14	8	17.80	0	0.00	17.75	8	474	1.68%
2019/06/12	0	0.00	0.5	17.80	17.90	-0.5	472	-0.10%
2019/06/06	0	0.00	28	18.00	18.05	-28	472	-5.93%
2019/05/15	0	0.00	1	17.40	17.40	-1	458	-0.22%
2019/05/10	10	17.40	0	0.00	17.35	10	465	2.15%
2019/05/07	5	17.60	0	0.00	17.60	5	460	1.09%
2019/05/06	0	0.00	2	17.55	17.45	-2	461	-0.43%
2019/05/02	1	17.20	0	0.00	17.50	1	447	0.22%
2019/04/29	12	17.51	0	0.00	17.50	12	433	2.77%
2019/04/16	0	17.80	0	0.00	17.65	0	484	0.00%
2019/04/11	4	17.75	0	0.00	17.75	4	505	0.79%
2019/04/10	8	18.00	0	0.00	18.00	8	498	1.61%
2019/04/08	12	17.90	0	0.00	18.00	12	502	2.39%
2019/04/03	0	0.00	4	17.90	17.85	-4	500	-0.80%
2019/04/01	6	17.75	6	17.70	17.70	0	479	0.00%
2019/02/18	0	0.00	2	17.10	17.00	-2	550	-0.36%
2019/01/09	0	0.00	1	17.05	17.15	-1	609	-0.16%
2019/01/08	1	16.95	0	0.00	16.95	1	599	0.17%
2018/12/07	0	0.00	2	16.15	16.15	-2	610	-0.33%
2018/11/23	0	0.00	1	15.85	15.80	-1	530	-0.19%
2018/10/19	0	0.00	10	14.40	14.45	-10	459	-2.17%
2018/09/19	2	16.85	1.2	16.76	16.70	0.8	530	0.15%
2018/09/18	0	0.00	1	16.50	16.50	-1	578	-0.17%
2018/09/11	0	0.00	2	15.30	15.30	-2	660	-0.30%
2018/08/31	0	0.00	5	15.65	15.75	-5	753	-0.66%
2018/08/30	1	15.70	0	0.00	15.70	1	765	0.13%
2018/08/28	2	15.80	0	16.00	15.85	2	794	0.25%
2018/08/20	1	15.30	0	0.00	15.25	1	888	0.11%
2018/07/10	0	0.00	1	16.05	16.05	-1	1,714	-0.06%
2018/07/04	0.2	16.20	16	16.58	16.20	-15.9	1,834	-0.86%
2018/07/02	0.2	17.10	0	0.00	17.20	0.2	1,828	0.01%
2018/06/28	0.2	17.40	0	0.00	17.55	0.2	1,883	0.01%
2018/06/27	10	19.15	0	0.00	19.00	10	1,820	0.55%
2018/06/21	0	0.00	1	19.60	19.70	-1	1,810	-0.06%
2018/06/14	0	0.00	2	19.95	19.90	-2	1,869	-0.11%
2018/06/07	3	20.00	0	0.00	19.95	3	1,930	0.16%
2018/06/06	1	19.95	0	0.00	20.00	1	1,942	0.05%
2018/06/05	2	19.95	0	0.00	20.00	2	1,976	0.10%
2018/06/01	1	20.00	0	0.00	20.10	1	1,970	0.05%
2018/05/25	5	20.55	0	0.00	19.95	5	2,006	0.25%
2018/05/23	0.3	20.55	0	0.00	20.55	0.3	2,008	0.01%
2018/05/04	0	0.00	1	20.35	20.35	-1	1,975	-0.05%
2018/05/02	1	22.50	1	22.05	22.25	0	1,782	0.00%
2018/04/30	1	22.10	1	22.00	22.05	0	1,736	0.00%
2018/04/26	1	21.50	1	21.30	21.15	0	1,606	0.00%
2018/04/18	0	0.00	10	20.60	20.70	-10	1,565	-0.64%
2018/04/10	0.2	21.40	0	0.00	21.55	0.2	1,521	0.01%
2018/04/03	1	20.85	0	0.00	21.00	1	1,486	0.07%
2018/03/31	3	21.25	3	21.35	20.95	0	1,451	0.00%
2018/03/28	0.5	20.40	0	0.00	20.35	0.5	1,376	0.04%
2018/03/26	10	20.45	0	0.00	20.60	10	1,331	0.75%
2018/03/23	10	19.84	10	20.15	20.15	0	1,258	0.00%
2018/03/14	5	19.70	0	0.00	19.75	5	1,120	0.45%
2018/03/09	0	0.00	2	20.20	20.25	-2	1,094	-0.18%
2018/03/01	0.5	19.60	0	0.00	19.60	0.5	1,195	0.04%
2018/02/22	0	0.00	3	19.70	19.90	-3	1,127	-0.27%
2018/02/21	3	19.70	0	0.00	19.90	3	1,168	0.26%
2018/01/08	0	0.00	10	21.02	20.95	-10	1,318	-0.76%