茂順 (9942)-富邦-員林券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
70張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.6	128.50	0	0.00	128.00	0.6	152	0.36%
2024/06/17	0	0.00	3	128.00	128.00	-3	152	-1.97%
2024/05/10	0	129.48	0	0.00	130.00	0	236	0.01%
2024/05/06	0.1	130.50	0	0.00	130.50	0.1	232	0.02%
2024/04/29	1	129.00	0	0.00	129.00	1	231	0.43%
2024/04/24	0.1	128.50	0	0.00	127.50	0.1	231	0.02%
2024/04/23	0.1	127.50	0	0.00	127.00	0.1	235	0.02%
2024/04/18	0.1	130.00	0	0.00	129.50	0.1	224	0.02%
2024/04/15	0.1	131.50	0	0.00	131.00	0.1	225	0.03%
2024/04/12	0	131.00	0	0.00	131.00	0	226	0.02%
2024/04/11	1	130.50	10	131.25	130.50	-9	223	-4.03%
2024/04/10	1	133.00	0	0.00	132.50	1	221	0.45%
2024/04/09	1.1	132.59	0	0.00	132.50	1.1	221	0.50%
2024/04/02	0.1	136.00	0	0.00	135.00	0.1	211	0.05%
2024/04/01	0.1	136.00	0	0.00	135.50	0.1	210	0.02%
2024/03/26	0.1	135.00	0	0.00	134.00	0.1	208	0.02%
2024/03/22	0.1	136.50	0	0.00	135.00	0.1	206	0.05%
2024/03/21	0.1	136.00	0	0.00	135.50	0.1	205	0.05%
2024/03/20	0.1	136.00	0	0.00	135.00	0.1	206	0.05%
2024/03/19	0.2	136.00	0	0.00	136.00	0.2	207	0.10%
2024/03/18	0.1	134.00	0	0.00	135.00	0.1	208	0.05%
2024/03/15	0.4	135.88	0	0.00	133.50	0.4	207	0.19%
2024/03/08	0	0.00	1	137.00	138.00	-1	199	-0.50%
2024/03/07	0	0.00	1	140.00	139.50	-1	199	-0.50%
2024/03/06	12	137.21	0	0.00	137.50	12	194	6.17%
2024/03/04	3	136.00	0	0.00	136.00	3	197	1.52%
2024/01/23	1	129.00	0	0.00	128.50	1	217	0.46%
2024/01/19	1	128.50	0	0.00	128.50	1	216	0.46%
2024/01/18	0	128.00	0	0.00	127.50	0	217	0.01%
2024/01/12	0	130.00	0	0.00	129.50	0	216	0.01%
2024/01/10	1	130.00	0	0.00	129.50	1	225	0.44%
2024/01/03	1	133.50	0	0.00	133.00	1	243	0.41%
2023/12/19	2	133.50	0	0.00	133.50	2	250	0.80%
2023/12/15	0	135.50	0	0.00	135.50	0	255	0.00%
2023/12/13	0	134.50	0	0.00	134.00	0	275	0.00%
2023/12/11	18	133.00	18	134.39	134.50	0	328	0.00%
2023/11/27	0	0.00	1	137.50	136.00	-1	329	-0.30%
2023/11/22	1	136.00	0	0.00	135.50	1	327	0.30%
2023/11/21	0	0.00	1	135.00	135.50	-1	328	-0.30%
2023/11/13	4	133.00	0	0.00	134.00	4	376	1.06%
2023/11/09	1	135.50	2	134.00	134.00	-1	382	-0.26%
2023/11/06	1	129.50	0	0.00	129.00	1	393	0.25%
2023/11/01	1	127.00	0	0.00	126.00	1	424	0.24%
2023/10/27	1	128.00	0	0.00	127.50	1	467	0.21%
2023/10/18	0	128.00	0	0.00	126.50	0	508	0.01%
2023/10/11	1	134.00	0	0.00	133.00	1	520	0.19%
2023/10/02	0	0.00	0.1	134.50	134.00	-0.1	572	-0.02%
2023/09/20	0	135.50	0	0.00	134.00	0	592	0.00%
2023/09/15	0.1	132.50	3	131.50	131.00	-2.9	573	-0.51%
2023/09/08	0	145.00	0	0.00	145.50	0	542	0.01%
2023/09/05	2	146.50	0	0.00	146.50	2	574	0.35%
2023/08/25	0	0.00	0.1	145.50	144.00	-0.1	627	-0.01%
2023/08/24	0	0.00	1	144.00	144.00	-1	638	-0.16%
2023/08/21	0	0.00	1	145.50	144.50	-1	654	-0.15%
2023/08/18	0	0.00	6	143.83	141.50	-6	648	-0.93%
2023/08/17	0	0.00	1	135.77	135.50	-1	631	-0.16%
2023/08/16	0	0.00	1	131.00	132.00	-1	644	-0.16%
2023/08/15	0	134.00	0	0.00	132.50	0	656	0.00%
2023/08/14	1	134.50	0	0.00	134.00	1	668	0.15%
2023/08/10	0	0.00	1	138.50	138.00	-1	751	-0.13%
2023/08/08	2	141.00	0	0.00	140.00	2	757	0.26%
2023/08/07	1	138.50	0	0.00	138.50	1	760	0.13%
2023/08/04	0	0.00	2	136.25	137.00	-2	762	-0.26%
2023/08/01	4	138.75	0	0.00	137.50	4	763	0.53%
2023/07/27	0	144.00	0	0.00	143.50	0	817	0.00%
2023/07/24	0	141.00	0	0.00	141.00	0	845	0.00%
2023/07/19	0	145.00	0	0.00	144.50	0	843	0.00%
2023/07/18	0	147.00	3	148.00	146.50	-3	849	-0.35%
2023/07/17	2	149.75	0	0.00	149.00	2	854	0.23%
2023/07/14	3	154.66	0	0.00	151.50	3	858	0.35%
2023/07/13	0	0.00	1	154.00	152.50	-1	857	-0.12%
2023/07/12	1	151.00	1	154.50	154.50	0	849	0.00%
2023/07/10	0	0.00	1	146.00	146.50	-1	946	-0.11%
2023/07/07	1	149.50	0	0.00	148.00	1	947	0.11%
2023/07/03	0	152.50	0	0.00	151.50	0	1,094	0.00%
2023/06/27	0	0.00	1	146.00	145.50	-1	1,094	-0.09%
2023/06/20	1	147.50	0	0.00	147.50	1	1,092	0.09%
2023/06/13	1	152.50	1	153.00	153.00	0	1,069	0.00%
2023/06/12	2	153.25	0	0.00	152.50	2	1,064	0.19%
2023/06/09	0	0.00	13	156.77	159.50	-13	1,044	-1.24%
2023/06/08	0	0.00	1	154.50	153.50	-1	1,027	-0.10%
2023/06/07	2	159.00	2	158.25	158.00	0	1,025	0.00%
2023/06/02	2	153.75	2	155.50	155.00	0	1,023	0.00%
2023/06/01	2	152.50	0	0.00	153.00	2	1,018	0.20%
2023/05/31	0	0.00	1	157.00	158.50	-1	1,002	-0.10%
2023/05/29	1	155.00	1	156.50	155.00	0	978	0.00%
2023/05/25	0	0.00	2	160.50	160.00	-2	954	-0.21%
2023/05/22	0	0.00	1	160.50	161.00	-1	953	-0.10%
2023/05/19	1	157.00	0	0.00	157.00	1	943	0.11%
2023/05/18	5	159.90	5	160.90	158.50	0	932	0.00%
2023/05/17	4	158.00	1	160.00	159.00	3	914	0.33%
2023/05/16	24	160.04	5	160.20	159.50	19	896	2.12%
2023/05/15	0	0.00	3	150.00	150.50	-3	838	-0.36%
2023/05/11	0	0.00	1.1	147.82	146.50	-1.1	829	-0.13%
2023/05/10	0	0.00	7	149.50	149.50	-7	823	-0.85%
2023/05/08	2	149.50	0	0.00	150.50	2	806	0.25%
2023/05/05	0	0.00	2	150.00	149.50	-2	800	-0.25%
2023/05/04	5	150.50	3	150.17	150.50	2	793	0.25%
2023/05/03	0.1	148.03	0	0.00	148.00	0.1	752	0.01%
2023/05/02	1	142.00	0	0.00	143.50	1	726	0.14%
2023/04/24	0	0.00	4	136.63	135.50	-4	682	-0.59%
2023/04/21	0	0.00	0.1	136.00	136.00	-0.1	680	-0.01%
2023/04/20	1	139.00	0	139.00	137.50	1	672	0.15%
2023/04/18	1.1	140.13	1	139.50	142.50	0.1	659	0.01%
2023/04/17	2	141.00	0	0.00	141.00	2	648	0.31%
2023/04/14	2	142.00	1.1	140.57	140.50	1	637	0.15%
2023/04/13	5	140.50	5	140.60	142.50	0	606	0.00%
2023/04/12	0	0.00	1	131.50	132.00	-1	521	-0.19%
2023/04/11	4	132.00	1	131.50	132.00	3	516	0.58%
2023/04/10	6	140.42	2	135.75	132.00	4	497	0.80%
2023/04/07	2	131.50	3	134.00	135.50	-1	410	-0.24%
2023/04/06	0	0.00	2	124.00	123.50	-2	368	-0.54%
2023/03/30	1.1	120.07	0	0.00	121.50	1.1	366	0.29%
2023/03/28	0	115.00	0	0.00	115.00	0	359	0.00%
2023/03/23	0	116.00	0	0.00	115.00	0	359	0.01%
2023/03/22	0	0.00	1	117.50	116.50	-1	365	-0.27%
2023/03/20	1	114.50	0	0.00	114.50	1	370	0.27%
2023/03/01	1	121.51	0	0.00	120.50	1	448	0.23%
2023/02/24	0	0.00	0	121.00	119.50	0	446	0.00%
2023/02/21	0	122.00	0	0.00	122.00	0	464	0.01%
2023/02/20	1	124.00	5	123.70	123.00	-4	466	-0.86%
2023/02/07	0	113.00	0	0.00	113.50	0	528	0.00%
2023/01/16	0	103.00	0	0.00	102.50	0	568	0.00%
2023/01/10	1	103.50	0	0.00	103.50	1	680	0.15%
2022/12/19	1	105.50	1	105.00	105.00	0	756	0.00%
2022/12/15	0	0.00	5	106.50	106.50	-5	761	-0.66%
2022/12/14	0	0.00	1	106.50	107.00	-1	761	-0.13%
2022/12/12	1	107.00	1	106.00	106.00	0	753	0.00%
2022/12/09	0	0.00	1	107.50	107.50	-1	758	-0.13%
2022/12/08	1	110.50	1	110.00	110.00	0	761	0.00%
2022/12/01	1	110.00	0	0.00	109.00	1	737	0.14%
2022/11/25	0	0.00	0.1	110.50	110.00	-0.1	807	-0.01%
2022/11/22	0	0.00	1	115.00	112.50	-1	831	-0.12%
2022/11/18	1	116.00	0	0.00	116.50	1	827	0.12%
2022/11/16	1	112.50	0	0.00	112.50	1	808	0.12%
2022/11/14	0	0.00	6	112.00	114.00	-6	797	-0.75%
2022/11/10	3	111.50	0	0.00	111.50	3	793	0.38%
2022/11/09	3	112.50	0	0.00	110.50	3	790	0.38%
2022/11/07	0	0.00	1	119.50	117.00	-1	770	-0.13%
2022/11/04	0.1	113.50	1	113.49	113.50	-0.9	737	-0.12%
2022/11/03	0	0.00	3	110.83	112.50	-3	725	-0.41%
2022/11/01	0	0.00	4	109.88	109.50	-4	714	-0.56%
2022/10/31	0	0.00	2	104.00	105.00	-2	695	-0.29%
2022/10/28	1	105.00	0	0.00	103.50	1	693	0.14%
2022/10/26	2	103.00	1	104.00	103.00	1	680	0.15%
2022/10/25	1	107.00	3	106.83	103.00	-2	673	-0.30%
2022/10/24	2	106.00	0	0.00	104.50	2	649	0.31%
2022/10/20	4	107.50	3	106.00	104.50	1	620	0.16%
2022/10/19	1	110.50	3	110.67	109.00	-2	582	-0.34%
2022/10/18	1	104.00	2	108.00	107.50	-1	537	-0.19%
2022/10/17	0	0.00	1	102.00	103.50	-1	519	-0.19%
2022/10/14	3	104.83	4	105.63	105.00	-1	503	-0.20%
2022/10/13	2	99.75	0	0.00	99.30	2	474	0.42%
2022/10/06	0	100.00	0	0.00	99.50	0	432	0.00%
2022/09/23	2	101.00	2	99.00	99.00	0	374	0.00%
2022/09/22	0	0.00	2	102.00	102.00	-2	366	-0.55%
2022/09/21	2	101.00	2	101.25	101.00	0	360	0.00%
2022/09/20	2	101.75	2	102.00	102.00	0	357	0.00%
2022/09/19	0	0.00	1	101.00	101.00	-1	354	-0.28%
2022/09/16	4	104.50	0	0.00	102.00	4	347	1.15%
2022/09/15	1	107.00	1	108.00	106.00	0	339	0.00%
2022/09/14	2	105.00	2	106.00	106.50	0	325	0.00%
2022/09/13	0	104.00	1	104.50	104.50	-1	307	-0.33%
2022/09/12	1	100.00	0	0.00	100.00	1	292	0.34%
2022/09/08	1	102.00	0	0.00	99.60	1	289	0.35%
2022/09/07	0	0.00	1.5	100.47	100.50	-1.5	283	-0.53%
2022/09/06	2	100.90	2	100.95	99.40	0	273	0.00%
2022/09/05	4	103.38	4	103.38	102.00	0	256	0.00%
2022/09/02	5	103.40	4	104.00	101.50	1	236	0.42%
2022/09/01	0	0.00	1.3	100.50	100.50	-1.3	201	-0.64%
2022/08/31	1	100.50	1	101.50	99.70	0	176	0.00%
2022/08/26	1.5	94.53	1	94.90	94.90	0.5	130	0.38%
2022/08/23	0	0.00	0	92.00	92.50	0	118	0.00%
2022/08/22	0	0.00	1	94.30	94.00	-1	116	-0.86%
2022/08/19	0	0.00	1	95.30	95.00	-1	107	-0.93%
2022/08/18	0	0.00	2	93.70	94.70	-2	100	-2.00%
2022/08/15	0	0.00	0	88.70	89.00	0	72	-0.02%
2022/08/08	0	0.00	3	88.20	89.90	-3	52	-5.75%
2022/08/05	3	87.20	0	0.00	87.20	3	45	6.63%
2022/07/20	0	84.30	0	0.00	83.70	0	46	0.03%
2022/07/12	0	0.00	1	82.10	82.80	-1	48	-2.05%
2022/06/15	0	0.00	1	86.60	86.50	-1	58	-1.72%
2022/06/08	1	86.20	0	0.00	86.20	1	60	1.67%
2022/05/12	1	83.00	0	0.00	83.00	1	81	1.23%
2022/04/15	3	87.80	0	0.00	88.20	3	115	2.59%
2022/04/11	1	88.70	0	0.00	88.60	1	134	0.75%
2022/03/18	4	89.00	0	0.00	89.20	4	198	2.01%
2022/02/21	0	0.00	1	91.20	91.80	-1	195	-0.51%
2022/02/15	1	90.60	0	0.00	91.00	1	196	0.51%
2022/02/14	1	90.90	0	0.00	90.60	1	197	0.51%
2022/01/18	1	94.70	0	0.00	93.60	1	187	0.53%
2022/01/11	1	94.60	0	0.00	93.90	1	193	0.52%
2022/01/03	0	0.00	1	101.00	99.10	-1	179	-0.56%
2021/12/30	2	96.25	3	97.37	98.10	-1	162	-0.62%
2021/12/29	0	0.00	4	94.75	96.90	-4	149	-2.67%
2021/12/28	4	92.08	0	0.00	91.90	4	140	2.85%
2021/12/24	1	91.20	0	0.00	91.60	1	146	0.68%
2021/12/16	0	0.00	2	92.80	91.00	-2	153	-1.30%
2021/12/02	0	86.50	0	0.00	85.80	0	146	0.01%
2021/11/26	0	0.00	1	86.90	86.80	-1	153	-0.65%
2021/11/10	1	90.79	0	0.00	89.80	1	206	0.49%
2021/11/04	0	0.00	3	88.10	88.50	-3	235	-1.27%
2021/10/21	0	0.00	1	89.40	88.60	-1	324	-0.31%
2021/10/06	0	0.00	0	84.10	84.30	0	378	-0.01%
2021/10/05	0	0.00	0.6	83.06	83.90	-0.6	396	-0.14%
2021/10/04	0	84.30	0	0.00	83.30	0	402	0.00%
2021/09/28	0	88.50	0	0.00	88.00	0	431	0.00%
2021/09/27	0.1	88.80	0	0.00	88.30	0.1	440	0.02%
2021/09/14	0	0.00	1	86.50	86.50	-1	571	-0.18%
2021/09/09	0	86.90	0	0.00	86.90	0	574	0.00%
2021/09/08	0	87.10	0	0.00	86.60	0	575	0.00%
2021/09/02	0	0.00	0.4	89.18	87.70	-0.4	593	-0.07%
2021/09/01	2	88.30	0	0.00	88.40	2	591	0.34%
2021/08/30	1	87.70	0	0.00	88.00	1	587	0.17%
2021/08/23	4	88.05	1	88.00	88.00	3	589	0.51%
2021/08/19	1	86.01	0	0.00	86.00	1	582	0.17%
2021/08/18	0	0.00	1	86.00	88.60	-1	579	-0.17%
2021/08/12	1	96.10	0	0.00	96.00	1	552	0.18%
2021/08/11	0	98.00	0	0.00	94.90	0	548	0.00%
2021/08/10	0	99.50	0	0.00	98.50	0	539	0.00%
2021/08/04	5	102.30	0	0.00	103.00	5	565	0.88%
2021/08/02	0	0.00	2	97.10	98.10	-2	538	-0.37%
2021/07/23	2	99.80	0	0.00	100.50	2	600	0.33%
2021/07/20	0	0.00	1	105.00	103.00	-1	602	-0.17%
2021/07/19	0	0.00	10	104.00	104.00	-10	605	-1.65%
2021/07/16	10	101.50	0	0.00	99.40	10	636	1.57%
2021/07/14	0	100.00	0	0.00	97.50	0	665	0.00%
2021/07/13	0	0.00	3	100.50	98.30	-3	665	-0.45%
2021/07/12	0	0.00	1	102.00	99.60	-1	674	-0.15%
2021/07/09	1	101.00	0	0.00	101.00	1	681	0.15%
2021/07/08	1	103.50	0	0.00	103.50	1	690	0.15%
2021/07/07	2	103.50	3	105.00	104.00	-1	702	-0.14%
2021/07/05	1	105.02	0	0.00	106.00	1	788	0.13%
2021/07/01	4	110.63	4	109.38	109.50	0	785	0.00%
2021/06/30	2	102.25	9	104.94	108.00	-7	745	-0.94%
2021/06/28	1	99.90	8	99.85	99.40	-7	713	-0.98%
2021/06/25	0	0.00	1	95.80	95.30	-1	699	-0.14%
2021/06/24	1	95.00	4	94.95	96.20	-3	697	-0.43%
2021/06/23	0	90.30	0	0.00	92.20	0	690	0.00%
2021/06/21	0	91.00	0	0.00	90.60	0	692	0.00%
2021/06/16	0	94.00	0	94.00	92.10	0	726	0.00%
2021/06/11	0	94.00	1	94.20	94.10	-1	793	-0.12%
2021/06/09	1	88.90	0	0.00	89.40	1	794	0.13%
2021/06/04	1	90.70	0	0.00	90.50	1	829	0.12%
2021/06/02	0	0.00	1	92.80	92.60	-1	863	-0.12%
2021/05/27	1	89.20	0	0.00	89.10	1	909	0.11%
2021/05/18	0	0.00	5	84.00	85.10	-5	1,138	-0.44%
2021/05/12	1	83.80	1	83.70	83.60	0	1,164	0.00%
2021/05/06	1	95.80	1	98.00	92.90	0	1,115	0.00%
2021/05/05	1	98.50	0	0.00	95.80	1	1,086	0.09%
2021/05/04	0	0.00	1	94.30	93.70	-1	1,064	-0.09%
2021/05/03	0	0.00	0.5	98.80	98.80	-0.5	1,046	-0.05%
2021/04/22	0	0.00	1	98.50	98.50	-1	1,006	-0.10%
2021/04/21	11	101.55	10	102.50	106.00	1	962	0.10%
2021/04/20	1	103.50	0	102.00	100.50	1	936	0.11%
2021/04/19	0	0.00	2	98.40	99.10	-2	919	-0.22%
2021/04/16	3	99.47	2	98.75	99.00	1	916	0.11%
2021/04/15	1	101.50	0	0.00	101.50	1	900	0.11%
2021/04/14	1	94.70	0	0.00	95.80	1	874	0.11%
2021/04/13	1	102.50	1	99.60	96.50	0	858	0.00%
2021/04/12	1	104.50	1	100.00	100.00	0	838	0.00%
2021/04/09	0	0.00	10	97.89	105.00	-10	781	-1.28%
2021/04/08	0	0.00	3	95.57	95.50	-3	735	-0.41%
2021/03/29	1	93.60	0	0.00	92.90	1	678	0.15%
2021/03/26	0	0.00	1	94.30	94.00	-1	673	-0.15%
2021/03/25	7	94.57	0	0.00	94.60	7	667	1.05%
2021/03/23	2	94.90	0	0.00	95.20	2	660	0.30%
2021/03/22	0	0.00	3	95.70	96.40	-3	648	-0.46%
2021/03/19	0	0.00	1	96.00	96.40	-1	633	-0.16%
2021/03/18	0	0.00	1	96.80	96.00	-1	622	-0.16%
2021/03/17	1	94.60	0	0.00	94.20	1	590	0.17%
2021/03/11	5	89.58	0	0.00	88.80	5	518	0.97%
2021/03/10	10	90.14	1	89.50	89.50	9	510	1.76%
2021/03/09	1	91.10	7	91.01	93.00	-6	492	-1.22%
2021/03/05	5	86.70	0	0.00	86.90	5	454	1.10%
2021/03/03	3	88.40	3	88.30	88.30	0	428	0.00%
2021/03/02	4	90.55	0	0.00	87.60	4	418	0.96%
2021/02/23	0	0.00	0.2	91.40	92.80	-0.2	350	-0.06%
2021/02/22	15	91.03	11	91.53	94.70	4	323	1.23%
2021/02/19	0	0.00	5	91.90	87.60	-5	265	-1.89%
2021/02/17	1.2	74.87	1	76.00	76.00	0.2	159	0.13%
2021/02/05	0	0.00	2	74.10	72.90	-2	148	-1.35%
2021/02/04	1	75.00	0	0.00	74.50	1	143	0.70%
2021/01/12	0	0.00	1	71.00	69.80	-1	77	-1.29%
2021/01/06	0	0.00	1	68.70	68.50	-1	68	-1.47%
2020/12/29	0	0.00	1	68.00	68.30	-1	62	-1.61%
2020/12/22	1	68.10	0	0.00	68.10	1	62	1.60%
2020/12/17	0	0.00	6	67.60	67.60	-6	62	-9.64%
2020/12/07	6	67.90	0	0.00	67.80	6	58	10.32%
2020/12/01	0	0.00	1	68.10	68.20	-1	57	-1.75%
2020/11/25	0	0.00	5	67.60	67.30	-5	51	-9.67%
2020/11/24	0	0.00	1	67.20	67.50	-1	51	-1.95%
2020/11/23	5	66.40	0	0.00	66.70	5	49	10.08%
2020/11/20	1	66.40	0	0.00	66.40	1	48	2.08%
2020/11/17	1	66.40	0	0.00	66.50	1	47	2.09%
2020/11/16	0	0.00	15	66.33	66.50	-15	48	-30.95%
2020/11/11	0	0.00	1	65.20	65.30	-1	48	-2.06%
2020/10/30	0	0.00	1	64.50	64.20	-1	53	-1.86%
2020/10/21	15	64.43	0	0.00	64.50	15	68	21.79%
2020/09/25	0	0.00	8	63.10	63.50	-8	88	-9.04%
2020/09/24	0	0.00	10	64.20	64.00	-10	87	-11.40%
2020/09/15	0.1	64.50	0	0.00	64.20	0.1	91	0.05%
2020/09/02	0	0.00	5	64.20	64.50	-5	107	-4.65%
2020/08/31	0	0.00	10	65.00	64.60	-10	111	-9.00%
2020/08/20	0	0.00	1	64.30	63.60	-1	115	-0.87%
2020/08/18	4	64.30	0	0.00	64.50	4	115	3.46%
2020/08/14	6	63.70	0	0.00	63.90	6	117	5.13%
2020/08/12	12	63.83	0	0.00	63.80	12	118	10.16%
2020/08/10	0	0.00	1	63.80	63.70	-1	120	-0.83%
2020/08/07	12	63.68	0	0.00	63.60	12	118	10.11%
2020/07/08	0	0.00	5	69.20	69.20	-5	103	-4.85%
2020/07/07	0	0.00	8	69.30	69.10	-8	103	-7.71%
2020/07/03	6	68.40	0	0.00	68.50	6	101	5.91%
2020/07/02	7	67.94	0	0.00	68.40	7	101	6.87%
2020/06/10	1	67.00	0	0.00	66.90	1	123	0.81%
2020/05/15	1	64.00	0	0.00	64.20	1	127	0.79%
2020/04/13	1	63.10	0	0.00	62.90	1	148	0.67%
2020/04/09	1	62.20	0	0.00	62.10	1	148	0.67%
2020/04/01	0	0.00	9	59.06	59.40	-9	145	-6.19%
2020/03/31	0	0.00	1	59.20	59.00	-1	145	-0.69%
2020/03/26	1	57.70	0	0.00	59.00	1	141	0.70%
2020/03/25	1	59.50	0	0.00	58.00	1	140	0.71%
2020/03/24	9	55.30	0	0.00	55.90	9	137	6.53%
2020/03/19	1	51.50	0	0.00	51.40	1	131	0.76%
2020/03/18	1	56.00	0	0.00	55.50	1	123	0.81%
2020/03/13	0	0.00	18	59.93	59.70	-18	116	-15.44%
2020/03/12	0	0.00	5	64.30	64.00	-5	113	-4.40%
2020/03/10	1	65.80	4	66.10	66.20	-3	116	-2.58%
2020/03/03	6	67.40	0	0.00	67.50	6	123	4.86%
2020/02/27	2	66.80	0	0.00	66.80	2	126	1.58%
2020/02/24	6	67.30	0	0.00	67.30	6	126	4.74%
2020/02/19	1	67.80	0	0.00	67.80	1	128	0.78%
2020/02/18	12	67.74	0	0.00	67.50	12	128	9.33%
2020/02/12	1	67.00	0	0.00	67.80	1	130	0.77%
2020/02/07	0	0.00	0.1	69.00	68.60	-0.1	120	-0.06%
2019/12/27	0	0.00	1	70.00	70.10	-1	107	-0.93%
2019/12/19	0	0.00	15	69.44	69.50	-15	106	-14.07%
2019/12/13	1	69.40	0	0.00	69.50	1	103	0.96%
2019/12/09	15	69.07	0	0.00	69.00	15	99	15.02%
2019/11/28	3	69.10	0	0.00	69.10	3	82	3.62%
2019/11/26	1	69.30	0	0.00	69.20	1	75	1.33%
2019/11/19	1	69.60	0	0.00	69.60	1	67	1.48%
2019/11/08	2	70.20	0	0.00	70.20	2	62	3.18%
2019/11/06	0	0.00	1	70.40	70.30	-1	62	-1.61%
2019/10/31	0	0.00	7	70.47	70.20	-7	64	-10.92%
2019/10/25	0	0.00	1	70.50	70.20	-1	73	-1.36%
2019/10/09	0	0.00	3	70.00	70.10	-3	77	-3.85%
2019/10/07	0	0.00	14	69.75	69.70	-14	78	-17.73%
2019/10/01	0	0.00	4	70.20	70.10	-4	80	-4.96%
2019/09/27	1	70.00	0	0.00	70.00	1	80	1.25%
2019/08/30	3	71.00	0	0.00	71.00	3	80	3.73%
2019/08/28	1	70.70	0	0.00	70.70	1	80	1.24%
2019/08/21	15	70.97	0	0.00	71.10	15	82	18.08%
2019/08/12	3	69.50	0	0.00	69.70	3	82	3.65%
2019/08/06	1	68.10	0	0.00	68.90	1	80	1.24%
2019/08/02	2	70.00	0	0.00	69.90	2	80	2.47%
2019/07/31	1	70.60	0	0.00	70.40	1	79	1.25%
2019/07/30	0	0.00	13	74.10	75.00	-13	76	-17.03%
2019/07/25	6	74.45	0	0.00	74.30	6	70	8.49%
2019/07/24	3	74.17	0	0.00	74.30	3	70	4.28%
2019/07/23	5	73.90	0	0.00	74.00	5	69	7.19%
2019/07/22	0	0.00	10	73.80	73.80	-10	68	-14.51%
2019/07/18	6	74.67	0	0.00	74.50	6	69	8.69%
2019/07/16	6	74.83	0	0.00	75.00	6	69	8.66%
2019/07/12	1	73.50	0	0.00	73.40	1	68	1.47%
2019/07/10	1	73.40	0	0.00	73.60	1	68	1.46%
2019/07/09	1	73.50	0	0.00	73.60	1	67	1.47%
2019/07/02	2	72.90	0	0.00	73.10	2	70	2.82%
2019/05/29	2	72.65	0	0.00	72.70	2	84	2.38%
2019/05/28	2	73.10	0	0.00	72.50	2	84	2.35%
2019/05/06	0	0.00	5	71.80	71.60	-5	87	-5.69%
2019/05/03	5	72.00	0	0.00	72.00	5	87	5.69%
2019/04/30	0	0.00	3	71.70	72.20	-3	86	-3.47%
2019/04/23	0	0.00	9	73.00	72.90	-9	85	-10.49%
2019/04/16	0	0.00	1	73.50	73.80	-1	90	-1.11%
2019/04/11	2	73.80	0	0.00	73.70	2	98	2.03%
2019/04/02	1	73.00	1	72.90	72.90	0	94	0.00%
2019/03/21	3	72.70	0	0.00	72.80	3	104	2.86%
2019/03/20	5	72.60	0	0.00	72.90	5	106	4.71%
2019/03/15	0	0.00	1	73.30	72.70	-1	108	-0.92%
2019/03/14	1	72.30	0	0.00	72.80	1	108	0.93%
2019/03/05	1	71.50	0	0.00	71.50	1	104	0.95%
2019/01/21	1	71.00	0	0.00	70.80	1	96	1.03%
2019/01/16	1	70.40	0	0.00	70.20	1	95	1.05%
2019/01/15	0	0.00	1	70.00	69.60	-1	94	-1.06%
2019/01/10	1	70.80	0	0.00	70.40	1	90	1.11%
2019/01/08	1	73.80	0	0.00	73.80	1	87	1.14%
2018/12/06	1	69.50	0	0.00	69.50	1	56	1.78%
2018/05/11	1	86.30	0	0.00	85.70	1	55	1.79%
2018/01/10	0	0.00	1	91.90	92.80	-1	81	-1.23%
2018/01/09	0	0.00	1	92.00	91.70	-1	83	-1.20%
2018/01/08	2	91.95	1	92.20	92.50	1	89	1.11%
2018/01/04	1	90.60	0	0.00	90.60	1	91	1.09%