好樂迪 (9943)-富邦-員林券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	89.80	89.90	0	269	0.00%
2024/05/21	0	0.00	0	90.30	90.50	0	271	-0.01%
2024/05/20	0	0.00	0	90.50	90.40	0	271	-0.02%
2024/05/16	0	0.00	1	90.40	90.50	-1	269	-0.37%
2024/05/13	0	0.00	0	90.00	90.70	0	266	0.00%
2024/05/09	0	0.00	0.5	91.60	91.50	-0.5	257	-0.19%
2024/05/08	0	0.00	1	91.00	91.00	-1	254	-0.39%
2024/04/18	0	0.00	0	87.90	87.90	0	241	0.00%
2024/04/11	0	87.80	0	0.00	87.60	0	235	0.02%
2024/04/10	0	87.81	0	0.00	87.90	0	233	0.01%
2024/04/09	0	0.00	5	87.80	88.00	-5	231	-2.16%
2024/04/01	1	88.00	5	87.92	87.80	-4	228	-1.75%
2024/03/21	1	86.70	0	0.00	86.50	1	227	0.44%
2024/03/20	0.5	87.20	0	0.00	86.90	0.5	221	0.23%
2024/03/19	1	87.30	0	0.00	87.30	1	219	0.46%
2024/03/13	10	87.28	1.4	87.83	87.90	8.6	220	3.90%
2024/03/12	0	0.00	5.1	92.81	93.30	-5.1	179	-2.84%
2024/03/11	0	0.00	5	91.40	91.80	-5	170	-2.93%
2024/03/08	1	91.10	0	0.00	91.00	1	167	0.60%
2024/02/29	0	0.00	5	90.60	90.40	-5	168	-2.97%
2024/02/23	0.4	89.98	0	0.00	89.60	0.4	165	0.24%
2024/02/19	0	89.97	0	0.00	89.70	0	190	0.00%
2024/02/16	0	0.00	7	88.40	89.00	-7	193	-3.64%
2024/02/05	0	90.30	0	0.00	90.00	0	198	0.00%
2024/02/02	0	90.60	0	0.00	89.80	0	202	0.00%
2024/02/01	0	90.40	0	0.00	90.60	0	208	0.00%
2024/01/31	0	90.10	0	0.00	89.90	0	220	0.00%
2024/01/30	0	90.10	0	0.00	89.60	0	222	0.00%
2024/01/29	0	89.60	0	0.00	89.90	0	222	0.00%
2024/01/26	1	89.50	1	89.30	88.80	0	222	0.00%
2024/01/25	0	89.80	0	0.00	88.90	0	223	0.00%
2024/01/24	0	89.63	0	0.00	88.90	0	223	0.00%
2024/01/23	1	89.80	0	0.00	89.80	1	221	0.45%
2024/01/16	0	0.00	0	89.30	88.70	0	213	0.00%
2024/01/11	1.1	89.03	0	0.00	89.00	1.1	216	0.51%
2024/01/02	0	90.60	0	0.00	90.20	0	215	0.02%
2023/12/29	1	90.80	0	0.00	90.50	1	217	0.46%
2023/12/14	0	0.00	1	90.70	90.70	-1	219	-0.46%
2023/12/13	0.2	89.90	0	0.00	90.00	0.2	216	0.09%
2023/12/04	5	93.40	0	0.00	93.60	5	231	2.16%
2023/12/01	1	92.70	0	0.00	92.70	1	231	0.43%
2023/11/30	5	92.30	0	0.00	92.70	5	231	2.16%
2023/11/27	0	92.17	0	0.00	91.20	0	234	0.01%
2023/11/22	2	93.80	0	0.00	93.60	2	230	0.87%
2023/11/20	5	94.00	6	93.23	93.00	-1	239	-0.42%
2023/11/09	0	0.00	4	92.40	90.50	-4	237	-1.69%
2023/11/07	0	0.00	1	88.80	88.70	-1	230	-0.43%
2023/11/03	1	88.10	0	0.00	87.50	1	253	0.40%
2023/10/20	0.1	86.00	0	0.00	85.90	0.1	292	0.03%
2023/10/19	0.1	86.50	0	0.00	86.50	0.1	295	0.03%
2023/10/16	0.1	87.80	0	0.00	87.90	0.1	306	0.03%
2023/10/13	1	89.20	0	0.00	87.70	1	319	0.31%
2023/10/05	3	88.20	0	0.00	88.20	3	342	0.88%
2023/10/02	3	89.30	0	0.00	89.00	3	368	0.81%
2023/09/27	1	88.10	0	0.00	88.30	1	390	0.26%
2023/09/20	0.1	87.90	0	0.00	88.00	0.1	435	0.02%
2023/09/08	0	0.00	0.1	89.40	89.20	-0.1	662	-0.02%
2023/09/07	3.1	90.58	0	0.00	89.00	3.1	723	0.43%
2023/09/06	0	0.00	0.1	91.50	91.30	-0.1	737	-0.01%
2023/09/04	3	91.10	0	0.00	91.10	3	1,017	0.29%
2023/08/31	0	0.00	1	88.80	88.90	-1	1,131	-0.09%
2023/08/28	4	86.58	0	0.00	86.60	4	1,213	0.33%
2023/08/25	0	0.00	0.1	88.40	87.60	-0.1	1,227	-0.01%
2023/08/24	0.1	88.00	0	0.00	87.20	0.1	1,236	0.01%
2023/08/23	0	0.00	1	89.60	88.90	-1	1,249	-0.08%
2023/08/22	0	0.00	1	90.00	89.30	-1	1,283	-0.08%
2023/08/18	1.1	92.45	0	0.00	90.00	1.1	1,306	0.08%
2023/08/14	0.1	90.00	0	0.00	90.70	0.1	1,373	0.01%
2023/08/10	0	0.00	0.1	92.63	90.80	-0.1	1,394	-0.01%
2023/08/09	1	91.90	1.1	92.86	92.80	-0.1	1,433	-0.01%
2023/07/27	1	87.10	0	0.00	87.10	1	1,514	0.07%
2023/07/26	0.3	84.40	0	0.00	85.50	0.3	1,510	0.02%
2023/07/25	0.3	85.10	0	0.00	85.10	0.3	1,506	0.02%
2023/07/24	0.1	87.90	0	0.00	86.00	0.1	1,495	0.01%
2023/07/20	0	0.00	1	89.50	89.30	-1	1,482	-0.07%
2023/07/18	0.1	90.00	0	0.00	90.30	0.1	1,472	0.01%
2023/07/12	0	93.95	0	0.00	91.00	0	1,443	0.00%
2023/07/11	0	0.00	0	94.20	94.20	0	1,430	0.00%
2023/07/07	0	0.00	0	92.00	91.40	0	1,407	0.00%
2023/07/06	1.2	91.14	4	91.50	91.10	-2.8	1,399	-0.20%
2023/07/04	1	93.30	0	0.00	92.70	1	1,374	0.07%
2023/07/03	1	93.90	1	94.30	94.80	0	1,364	0.00%
2023/06/30	0	0.00	0	95.60	95.70	0	1,350	0.00%
2023/06/26	1.1	99.82	1	102.00	99.90	0.1	1,297	0.01%
2023/06/20	3	105.67	0	0.00	105.00	3	1,239	0.24%
2023/06/19	1	104.00	0.1	107.50	104.50	0.9	1,218	0.07%
2023/06/16	0	0.00	3	104.50	104.00	-3	1,186	-0.25%
2023/06/14	1	103.50	1	105.00	105.50	0	1,135	0.00%
2023/06/13	1	103.00	0	0.00	104.00	1	1,081	0.09%
2023/06/12	0	0.00	10	96.50	96.70	-10	1,018	-0.98%
2023/06/09	14	103.43	25	106.68	101.00	-11	982	-1.12%
2023/06/08	6	106.83	29.7	109.48	104.00	-23.7	835	-2.84%
2023/06/07	227	103.60	266.9	103.99	104.00	-39.9	702	-5.68%	大買/大賣/
2023/06/06	0	0.00	8	95.29	94.60	-8	593	-1.35%
2023/06/02	2	89.45	0	0.00	93.20	2	543	0.37%
2023/06/01	0	0.00	1.7	90.00	88.00	-1.7	511	-0.33%
2023/05/31	1	87.40	11	86.75	87.70	-10	493	-2.03%
2023/05/26	0	0.00	1.1	85.62	88.00	-1.1	446	-0.23%
2023/05/25	0	0.00	0.2	84.23	84.10	-0.2	411	-0.04%
2023/05/23	0	0.00	4.7	82.17	83.00	-4.7	381	-1.22%
2023/05/22	0	0.00	0	80.60	81.00	0	355	-0.01%
2023/05/19	7	81.39	0	0.00	80.80	7	346	2.02%
2023/05/18	0	0.00	0.8	81.44	82.20	-0.8	326	-0.24%
2023/05/17	0	79.40	1	80.39	79.10	-1	300	-0.33%
2023/05/16	0	0.00	0	79.00	79.30	0	287	-0.01%
2023/05/15	1	78.30	1	78.83	79.20	0	271	-0.02%
2023/05/12	0	0.00	2.1	76.45	76.50	-2.1	224	-0.91%
2023/05/11	1	76.30	0.2	76.35	77.10	0.8	200	0.40%
2023/05/10	0.3	75.20	0.1	75.17	75.20	0.2	122	0.19%
2023/05/09	0	0.00	0.1	68.40	68.40	-0.1	98	-0.10%
2023/05/05	0.1	67.80	0	0.00	68.00	0.1	97	0.10%
2023/05/03	1.1	67.44	0	0.00	68.00	1.1	98	1.07%
2023/04/28	0.1	67.00	0	0.00	67.80	0.1	99	0.07%
2023/04/27	0.1	67.00	0	67.73	67.70	0.1	99	0.05%
2023/04/25	0	0.00	0.1	67.60	67.70	-0.1	100	-0.10%
2023/04/19	0	67.30	1.1	67.30	67.10	-1	99	-1.03%
2023/04/17	1.3	66.68	0	0.00	66.90	1.3	98	1.32%
2023/04/12	0.1	68.00	0	0.00	67.80	0.1	94	0.11%
2023/04/06	0.1	68.00	0	0.00	68.70	0.1	92	0.08%
2023/03/31	0.1	68.20	0	0.00	68.40	0.1	91	0.11%
2023/03/29	0.3	67.80	0	0.00	68.00	0.3	88	0.34%
2023/03/23	0.2	67.80	0	0.00	67.70	0.2	86	0.17%
2023/03/20	0	66.70	0	0.00	67.00	0	84	0.05%
2023/03/10	0.1	67.40	0	0.00	66.50	0.1	84	0.12%
2023/03/09	0.1	67.80	0	0.00	68.10	0.1	83	0.12%
2023/03/08	0.2	68.30	0	0.00	68.20	0.2	85	0.23%
2023/03/07	0.1	68.00	0	0.00	68.30	0.1	88	0.11%
2023/03/06	0	68.00	1	68.30	68.40	-1	88	-1.12%
2023/03/02	1	69.40	0.3	69.10	69.10	0.7	86	0.81%
2023/02/22	1	68.60	0	0.00	68.60	1	77	1.29%
2023/02/17	1	69.50	0	0.00	69.30	1	71	1.39%
2023/02/16	0	0.00	2.5	69.44	70.50	-2.5	69	-3.62%
2023/02/15	1	68.00	6	68.13	67.50	-5	60	-8.26%
2023/02/10	0	0.00	0.3	64.41	64.80	-0.3	51	-0.62%
2023/02/09	0	0.00	0.4	64.15	65.00	-0.4	50	-0.81%
2023/01/10	0	0.00	4	61.80	61.60	-4	52	-7.63%
2023/01/09	0.3	62.20	0	0.00	61.70	0.3	52	0.57%
2023/01/04	0.1	61.60	0	0.00	61.60	0.1	52	0.19%
2022/12/26	1	61.70	0	0.00	61.70	1	56	1.78%
2022/12/23	1	62.10	0	0.00	62.10	1	56	1.76%
2022/12/14	0.1	62.11	0	0.00	62.70	0.1	66	0.17%
2022/12/13	0.1	62.40	0	0.00	62.00	0.1	67	0.13%
2022/12/12	1	62.40	0	0.00	62.50	1	67	1.48%
2022/12/09	0.2	62.40	0	0.00	62.40	0.2	67	0.22%
2022/12/08	0.2	62.70	0	0.00	63.00	0.2	68	0.22%
2022/12/01	0	0.00	1	64.30	64.30	-1	68	-1.47%
2022/11/30	1	64.40	0	0.00	64.20	1	67	1.48%
2022/11/29	0	0.00	0.1	63.47	63.70	-0.1	63	-0.08%
2022/11/28	0.5	61.42	0	0.00	61.90	0.5	60	0.82%
2022/11/23	0	0.00	0	61.20	61.20	0	59	-0.05%
2022/11/21	1	60.00	0	0.00	60.30	1	58	1.70%
2022/11/18	0.2	60.00	0	0.00	60.10	0.2	58	0.25%
2022/11/14	3	60.00	0	0.00	60.20	3	59	5.08%
2022/11/09	0	0.00	0.1	60.00	59.60	-0.1	57	-0.09%
2022/10/14	0.2	57.90	0	0.00	57.80	0.2	59	0.34%
2022/09/28	0.2	57.70	0	0.00	58.50	0.2	62	0.24%
2022/08/29	1	54.20	0	0.00	54.50	1	60	1.66%
2022/08/10	1	54.40	0	0.00	54.70	1	64	1.55%
2022/08/09	1	54.80	0	0.00	54.90	1	64	1.54%
2022/08/03	2	54.20	0	0.00	54.20	2	70	2.84%
2022/08/01	1	54.80	0	0.00	54.80	1	72	1.37%
2022/07/22	0	0.00	1	54.90	55.30	-1	73	-1.37%
2022/07/19	1	54.50	0	0.00	54.80	1	74	1.34%
2022/07/12	1	55.20	0	0.00	54.90	1	74	1.35%
2022/07/08	0	0.00	1	54.20	54.50	-1	76	-1.31%
2022/06/06	1	57.30	0	0.00	57.20	1	126	0.79%
2022/06/01	3	56.40	0	0.00	56.80	3	130	2.31%
2022/05/31	2	55.70	0	0.00	56.00	2	129	1.54%
2022/05/18	1	54.10	0	0.00	54.50	1	138	0.72%
2022/05/17	3	54.20	0	0.00	54.60	3	141	2.12%
2022/05/09	0	0.00	1	54.70	54.70	-1	137	-0.72%
2022/05/04	0.4	55.88	0	0.00	55.60	0.4	139	0.29%
2022/04/14	1	55.60	0	0.00	55.60	1	150	0.66%
2022/03/30	5	57.20	0	0.00	58.90	5	137	3.65%
2022/02/25	0.3	61.00	0	0.00	60.70	0.3	109	0.27%
2022/02/24	0	0.00	0.1	60.80	60.70	-0.1	109	-0.09%
2022/02/21	0	0.00	0.1	61.10	61.20	-0.1	109	-0.09%
2022/02/18	0.2	61.35	0	0.00	61.60	0.2	108	0.19%
2022/02/16	0.1	60.80	0	0.00	60.80	0.1	102	0.10%
2022/02/08	1.1	60.01	0	0.00	60.40	1.1	106	0.98%
2022/01/19	1	59.20	0	0.00	59.30	1	131	0.76%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/05	1	60.30	0	0.00	60.20	1	134	0.75%
2021/11/29	5	60.20	0	0.00	60.70	5	284	1.76%
2021/11/18	0	0.00	2	62.10	62.10	-2	286	-0.70%
2021/11/15	0	0.00	1	61.90	62.10	-1	291	-0.34%
2021/11/11	0	0.00	3	62.10	62.10	-3	294	-1.02%
2021/11/08	6	61.52	2	62.00	61.60	4	296	1.35%
2021/11/02	0	0.00	1	62.60	62.20	-1	309	-0.32%
2021/11/01	0	0.00	3	62.23	62.30	-3	307	-0.97%
2021/10/29	0	0.00	2	64.10	62.20	-2	306	-0.65%
2021/10/28	2	62.45	0	0.00	62.80	2	297	0.67%
2021/10/26	2	61.10	0	0.00	61.00	2	281	0.71%
2021/10/21	2	61.65	0	0.00	62.20	2	284	0.70%
2021/10/14	1	61.00	0	0.00	61.20	1	293	0.34%
2021/10/07	3	62.17	0	0.00	61.80	3	294	1.02%
2021/10/06	2	61.70	0	0.00	61.60	2	293	0.68%
2021/09/28	5	64.00	5	62.10	62.10	0	293	0.00%
2021/09/27	0	0.00	7	63.83	64.80	-7	274	-2.55%
2021/09/24	1	60.20	0	0.00	60.20	1	239	0.42%
2021/09/22	0.1	59.00	0	58.80	58.60	0	238	0.01%
2021/09/15	0	0.00	1	60.10	60.80	-1	224	-0.45%
2021/09/13	0	60.00	0	0.00	59.80	0	215	0.01%
2021/09/09	4	59.60	0	0.00	59.60	4	211	1.89%
2021/09/08	1	60.70	1	60.30	60.20	0	207	0.00%
2021/09/07	0	0.00	1	61.00	61.10	-1	205	-0.49%
2021/09/06	5	61.50	0.1	62.60	61.50	4.9	205	2.39%
2021/08/26	1	61.90	0	0.00	62.40	1	204	0.49%
2021/08/25	1	61.30	0	0.00	61.30	1	202	0.49%
2021/08/23	0	0.00	2	59.40	60.00	-2	205	-0.97%
2021/08/19	0.1	60.50	0	0.00	60.10	0.1	202	0.02%
2021/08/18	1	60.20	0	0.00	60.50	1	202	0.49%
2021/08/16	2	61.20	0	0.00	61.00	2	201	0.99%
2021/08/13	4	61.10	0	0.00	61.10	4	201	1.99%
2021/08/11	13	61.87	0	0.00	61.30	13	202	6.43%
2021/08/09	2	63.30	0	0.00	63.20	2	210	0.95%
2021/08/05	3	63.60	0	0.00	63.70	3	226	1.33%
2021/08/04	0	0.00	1	63.80	63.80	-1	242	-0.41%
2021/07/30	1	64.20	0	0.00	64.30	1	245	0.41%
2021/07/29	2	63.60	0	0.00	64.00	2	246	0.81%
2021/07/26	0	65.20	0	0.00	64.90	0	251	0.00%
2021/07/23	0.1	66.00	0	0.00	65.60	0.1	249	0.04%
2021/07/19	5	66.16	0	0.00	66.10	5	239	2.08%
2021/07/16	2	65.35	0	0.00	65.70	2	239	0.83%
2021/07/15	0	0.00	2	64.70	64.80	-2	240	-0.83%
2021/07/14	1	64.20	0	0.00	64.30	1	241	0.41%
2021/07/13	8	64.15	5	64.14	64.60	3	243	1.23%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/08	0	0.00	2	65.80	65.80	-2	239	-0.83%
2021/07/07	0	0.00	2	66.50	66.80	-2	234	-0.85%
2021/07/02	2	64.50	0	0.00	64.40	2	217	0.92%
2021/07/01	2	63.40	0	0.00	63.80	2	219	0.91%
2021/06/30	4	63.25	0	0.00	63.50	4	219	1.82%
2021/06/24	0	0.00	1	63.70	64.00	-1	224	-0.44%
2021/06/22	2	63.90	0	0.00	64.10	2	227	0.88%
2021/06/21	2	63.60	0	0.00	63.90	2	227	0.88%
2021/06/18	0	0.00	1	63.60	63.60	-1	225	-0.44%
2021/06/17	0.1	63.90	0	0.00	63.90	0.1	225	0.04%
2021/06/16	0	0.00	0	63.90	63.30	0	224	0.00%
2021/06/15	3	62.63	0	0.00	62.90	3	223	1.34%
2021/06/10	1	63.00	0.2	63.10	63.20	0.8	221	0.37%
2021/06/09	2	62.60	0.2	63.10	63.00	1.8	221	0.81%
2021/06/07	1	62.60	1	63.20	62.70	0	224	0.00%
2021/06/04	0	0.00	2	63.70	63.70	-2	224	-0.89%
2021/06/02	0	0.00	0	64.00	63.70	0	226	-0.01%
2021/06/01	1	63.00	1	62.60	63.50	0	225	0.00%
2021/05/31	1	62.10	0	0.00	62.00	1	222	0.45%
2021/05/27	2	61.80	0	0.00	61.90	2	221	0.90%
2021/05/26	0	0.00	0.5	62.30	62.00	-0.5	222	-0.24%
2021/05/24	1	60.80	0	0.00	61.70	1	223	0.45%
2021/05/18	1	61.00	0	0.00	61.20	1	221	0.45%
2021/05/17	1	58.40	1	59.60	59.80	0	218	0.00%
2021/05/13	0.4	61.10	0	0.00	63.30	0.4	199	0.20%
2021/05/12	5	63.62	1	62.00	62.10	4	182	2.19%
2021/05/05	2	65.40	0	0.00	65.40	2	162	1.23%
2021/05/03	4	65.70	0	0.00	65.90	4	159	2.51%
2021/04/29	5	66.80	0	0.00	66.90	5	157	3.17%
2021/04/26	1	66.80	1	66.90	66.80	0	159	0.00%
2021/04/20	0	0.00	0	66.80	66.90	0	154	0.00%
2021/04/12	0	0.00	3	66.67	66.60	-3	152	-1.97%
2021/04/07	3	66.00	1	65.90	66.30	2	150	1.33%
2021/03/29	0	0.00	1	65.80	65.90	-1	134	-0.74%
2021/03/12	1	65.50	0	0.00	65.80	1	132	0.76%
2021/03/11	0	0.00	2	66.00	65.50	-2	133	-1.50%
2021/03/02	0	65.10	0	0.00	63.80	0	125	0.01%
2021/02/26	4	64.10	0	0.00	64.50	4	124	3.23%
2021/02/24	3	64.40	0	0.00	64.40	3	120	2.49%
2021/02/23	0	0.00	0.1	64.10	63.90	-0.1	118	-0.08%
2021/02/17	1	61.80	0	0.00	61.80	1	114	0.87%
2021/02/01	8	61.00	0	0.00	61.40	8	123	6.47%
2021/01/29	1	61.00	0	0.00	61.00	1	122	0.81%
2021/01/27	9	61.22	0	0.00	61.80	9	120	7.48%
2020/12/15	0	0.00	2	63.00	62.90	-2	114	-1.75%
2020/10/30	0	0.00	1	60.40	60.30	-1	110	-0.91%
2020/10/26	1	61.50	0	0.00	61.00	1	116	0.86%
2020/10/20	2	61.30	0	0.00	61.20	2	114	1.74%
2020/10/19	0	0.00	1	61.60	61.50	-1	115	-0.87%
2020/10/16	0	0.00	2	61.50	61.50	-2	113	-1.76%
2020/09/30	0.2	61.80	1	61.40	61.40	-0.8	144	-0.52%
2020/09/24	0	0.00	2	61.40	61.30	-2	187	-1.07%
2020/09/17	3	63.50	0	0.00	63.40	3	231	1.29%
2020/09/15	0	0.00	1	63.30	63.10	-1	239	-0.42%
2020/09/14	0	0.00	1	63.20	63.10	-1	246	-0.41%
2020/09/01	0	0.00	3	63.27	63.20	-3	283	-1.06%
2020/08/17	0	0.00	2	65.00	65.30	-2	310	-0.64%
2020/08/03	1	64.70	2	65.70	64.80	-1	321	-0.31%
2020/07/31	1	65.80	0	0.00	65.80	1	319	0.31%
2020/07/28	0	0.00	9	64.00	64.20	-9	325	-2.77%
2020/07/20	0	0.00	1	66.20	66.20	-1	363	-0.28%
2020/07/13	1	67.20	0	0.00	67.50	1	386	0.26%
2020/07/07	1	67.70	0	0.00	68.00	1	392	0.26%
2020/07/06	2	69.25	0.4	69.00	68.70	1.7	392	0.42%
2020/07/03	4	69.45	0	0.00	69.10	4	390	1.02%
2020/07/02	5.4	72.10	2	72.40	72.60	3.4	374	0.89%
2020/06/29	0	0.00	3	69.87	69.80	-3	352	-0.85%
2020/06/24	2	70.00	0	0.00	70.00	2	353	0.57%
2020/06/19	2	70.45	0	0.00	70.00	2	371	0.54%
2020/06/16	2	69.20	0	0.00	69.10	2	392	0.51%
2020/06/05	0	0.00	1	67.80	68.30	-1	453	-0.22%
2020/06/04	1	67.30	0	0.00	67.30	1	465	0.21%
2020/06/03	0	0.00	6	67.00	67.00	-6	473	-1.27%
2020/05/28	6	66.02	0	0.00	65.70	6	479	1.25%
2020/05/26	2	66.50	0	0.00	66.30	2	482	0.41%
2020/05/25	3	66.60	0	0.00	66.70	3	478	0.63%
2020/05/22	2	64.40	1	64.30	64.50	1	473	0.21%
2020/05/19	3	63.90	0	0.00	63.90	3	487	0.62%
2020/05/14	1	63.10	0	0.00	62.80	1	488	0.20%
2020/05/12	1	63.30	0	0.00	63.10	1	489	0.20%
2020/05/11	5	63.62	0	0.00	63.40	5	491	1.02%
2020/04/28	1	60.00	0	0.00	60.90	1	502	0.20%
2020/04/27	0	0.00	3	59.60	60.90	-3	523	-0.57%
2020/04/23	3	60.00	0	0.00	59.90	3	499	0.60%
2020/04/21	1	58.80	1	59.00	58.60	0	494	0.00%
2020/04/20	0	0.00	1	60.70	60.70	-1	484	-0.21%
2020/04/09	0	0.00	11	56.65	56.70	-11	450	-2.44%
2020/04/07	2	54.15	5	54.30	54.40	-3	433	-0.69%
2020/04/06	1	53.00	0	0.00	53.90	1	428	0.23%
2020/03/31	15	55.27	0	0.00	54.80	15	416	3.61%
2020/03/30	0	0.00	2	54.10	54.30	-2	411	-0.49%
2020/03/24	2	51.50	0	0.00	51.90	2	377	0.53%
2020/03/20	3	47.00	3	46.97	49.00	0	362	0.00%
2020/03/19	2	44.68	0	0.00	44.65	2	351	0.57%
2020/03/17	0	0.00	2	52.30	52.30	-2	313	-0.64%
2020/02/24	0	0.00	3	66.20	66.30	-3	216	-1.38%
2020/02/12	0	0.00	1	67.80	68.40	-1	189	-0.53%
2020/02/11	0	0.00	2	67.20	67.30	-2	186	-1.07%
2020/02/10	1	67.00	0	0.00	67.10	1	182	0.55%
2020/02/07	0	0.00	0.3	68.20	67.50	-0.3	176	-0.17%
2020/02/05	0	0.00	1	67.80	68.20	-1	168	-0.59%
2020/02/04	1	67.80	0	0.00	67.80	1	164	0.61%
2020/01/09	0	0.00	2	70.50	70.50	-2	132	-1.51%
2019/12/17	2	71.30	0	0.00	71.30	2	162	1.23%
2019/12/13	1	69.50	0	0.00	69.80	1	161	0.62%
2019/12/12	1	69.50	0	0.00	69.50	1	163	0.61%
2019/12/06	1	68.80	0	0.00	68.90	1	194	0.51%
2019/11/27	0	0.00	3	69.30	69.50	-3	310	-0.97%
2019/11/26	4	69.10	1	69.20	69.20	3	313	0.96%
2019/11/15	1	68.20	0	0.00	68.10	1	385	0.26%
2019/10/07	1	67.50	0	0.00	67.40	1	386	0.26%
2019/09/12	0	0.00	1	67.60	67.20	-1	398	-0.25%
2019/09/06	6	65.35	5	65.60	65.60	1	371	0.27%
2019/09/03	2	73.00	0	0.00	71.20	2	313	0.64%
2019/08/01	0	0.00	1	66.80	66.80	-1	273	-0.37%
2019/07/15	1	66.90	0	0.00	66.80	1	268	0.37%
2019/07/12	0.1	66.90	0	0.00	66.70	0.1	270	0.04%
2019/06/13	1	66.50	0	0.00	66.60	1	236	0.44%
2019/05/15	7	65.30	20	65.65	65.70	-13	288	-4.50%
2019/05/14	15	65.77	6	65.87	65.70	9	281	3.19%
2019/04/25	0	0.00	1	65.20	65.50	-1	293	-0.34%
2019/04/03	0	0.00	1	64.70	64.70	-1	286	-0.35%
2019/03/21	1	63.60	1	64.10	64.00	0	280	0.00%
2019/03/19	0	0.00	1	64.10	64.00	-1	272	-0.37%
2019/03/08	0	0.00	1	64.10	64.10	-1	256	-0.39%
2019/03/06	1	63.60	0	0.00	63.70	1	248	0.40%
2019/02/26	0	0.00	1	64.50	64.70	-1	216	-0.46%
2019/02/25	3	64.30	2	64.50	64.30	1	201	0.50%
2019/02/14	0	0.00	2	64.60	64.60	-2	140	-1.43%
2019/02/11	5	64.50	0	0.00	65.00	5	135	3.70%
2018/12/14	1	57.80	0	0.00	57.90	1	121	0.82%
2018/10/15	0	0.00	4	57.18	57.40	-4	139	-2.86%
2018/10/05	0	0.00	1	58.00	57.70	-1	131	-0.76%
2018/10/02	0	0.00	2	58.50	58.40	-2	137	-1.46%
2018/09/26	2.2	58.13	0	0.00	58.10	2.2	142	1.57%
2018/09/05	0	0.00	1	58.00	58.00	-1	184	-0.54%
2018/08/28	0.1	59.30	0	0.00	58.80	0.1	197	0.04%
2018/08/14	2	58.35	1	58.40	58.50	1	210	0.48%
2018/07/30	0.1	57.20	0	0.00	57.10	0.1	257	0.03%
2018/06/07	1	59.40	0	0.00	59.60	1	207	0.48%
2018/05/28	2	58.60	0	0.00	58.50	2	188	1.06%
2018/05/16	1	58.40	0	0.00	59.00	1	183	0.55%
2018/05/14	0	0.00	4	59.00	58.50	-4	183	-2.18%
2018/05/04	0	0.00	1	55.00	55.20	-1	139	-0.72%
2018/04/23	0	0.00	2	55.40	55.50	-2	142	-1.40%
2018/04/13	1	54.90	0	0.00	54.90	1	145	0.69%
2018/04/02	1	54.60	0	0.00	54.30	1	140	0.71%
2018/03/30	0	0.00	1	54.50	54.60	-1	139	-0.72%
2018/03/27	1	54.00	0	0.00	54.10	1	136	0.73%
2018/03/02	0	0.00	1	53.10	53.20	-1	125	-0.80%
2018/02/22	0	0.00	1	53.00	52.80	-1	126	-0.79%
2018/01/29	2	54.10	0	0.00	54.30	2	133	1.50%
2018/01/25	0	0.00	2	53.90	54.00	-2	132	-1.51%