佳龍 (9955)-富邦-員林券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.85
漲跌
▲0.85
漲幅
+2.66%
成交量
1,527張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	32.30	0	0.00	32.85	1	2,509	0.04%
2024/04/23	17	32.33	5	31.59	32.00	12	2,489	0.48%
2024/04/22	9.1	35.39	6	35.32	34.75	3.1	2,451	0.13%
2024/04/19	40.9	40.57	56	41.04	38.50	-15.1	2,386	-0.63%
2024/04/18	42	39.78	11	39.93	38.00	31	1,942	1.60%
2024/04/17	14	38.10	25	38.43	38.60	-11	1,684	-0.65%
2024/04/16	6	34.22	6	35.08	35.10	0	1,447	0.00%
2024/04/15	2	31.63	9	31.37	31.95	-7	1,275	-0.55%
2024/04/12	5	29.16	10	29.03	29.05	-5	1,063	-0.47%
2024/04/11	15	27.94	0	0.00	28.00	15	971	1.54%
2024/04/10	2	28.43	14	28.40	28.40	-12	941	-1.28%
2024/04/09	14	27.84	47	28.07	28.85	-33	862	-3.82%
2024/04/08	2	27.30	4	26.79	27.35	-2	612	-0.33%
2024/04/02	7	25.05	0	0.00	25.20	7	489	1.43%
2024/04/01	8	25.48	8	25.84	25.55	0	480	0.00%
2024/03/29	4	25.05	33	25.16	24.75	-29	458	-6.32%
2024/03/28	8	23.85	0	0.00	24.00	8	408	1.96%
2024/03/27	12	23.51	0	0.00	23.45	12	403	2.97%
2024/03/25	12	23.79	0	0.00	23.80	12	400	3.00%
2024/03/22	19	24.01	0	0.00	23.85	19	405	4.69%
2024/03/21	5	23.90	0	0.00	23.90	5	401	1.25%
2024/03/20	0	0.00	1	23.35	23.35	-1	395	-0.25%
2024/03/19	2	23.40	0	0.00	23.25	2	406	0.49%
2024/03/18	1	23.30	4	23.25	23.45	-3	406	-0.74%
2024/03/15	0	0.00	3	23.35	23.45	-3	410	-0.73%
2024/03/14	17	24.03	0	0.00	23.40	17	413	4.11%
2024/03/13	3	23.98	0	0.00	23.70	3	413	0.72%
2024/03/12	0	0.00	4	24.85	24.65	-4	410	-0.97%
2024/03/08	0	0.00	5	24.85	24.90	-5	445	-1.12%
2024/03/07	6	25.79	10	25.42	25.20	-4	522	-0.77%
2024/03/06	1	24.85	5	24.70	24.70	-4	457	-0.88%
2024/03/04	2	23.90	2	23.95	23.90	0	513	0.00%
2024/02/26	4	23.60	0	0.00	23.50	4	532	0.75%
2024/02/21	0	0.00	1	23.85	23.70	-1	548	-0.18%
2024/02/20	16	23.90	0	0.00	23.70	16	566	2.83%
2024/01/22	0	0.00	1	23.30	23.35	-1	815	-0.12%
2024/01/19	0	0.00	4	23.06	23.05	-4	837	-0.48%
2024/01/18	1	23.05	2	23.05	23.00	-1	940	-0.11%
2024/01/10	0	0.00	13	23.40	23.40	-13	1,760	-0.74%
2024/01/09	2	23.95	0	0.00	23.70	2	1,816	0.11%
2024/01/08	0.1	24.35	0	0.00	24.10	0.1	1,903	0.00%
2024/01/05	3	24.07	2	24.00	24.35	1	1,911	0.05%
2024/01/04	0	0.00	1	24.00	24.00	-1	1,954	-0.05%
2024/01/03	0	0.00	3	24.30	24.30	-3	1,978	-0.15%
2024/01/02	0	0.00	2	24.30	24.30	-2	1,976	-0.10%
2023/12/29	0	0.00	3	24.48	24.40	-3	1,975	-0.15%
2023/12/28	16	25.03	1	24.90	24.50	15	1,975	0.76%
2023/12/27	1	24.55	2	24.58	24.45	-1	1,964	-0.05%
2023/12/26	0	0.00	2	24.68	24.70	-2	1,962	-0.10%
2023/12/22	0	0.00	1	24.15	24.15	-1	1,955	-0.05%
2023/12/21	1	24.25	1	24.25	24.20	0	1,953	0.00%
2023/12/20	2	24.23	0	0.00	24.30	2	1,952	0.10%
2023/12/19	4	23.93	0	0.00	24.00	4	1,950	0.21%
2023/12/18	3	24.30	0	0.00	24.25	3	1,943	0.15%
2023/12/11	1	24.35	0	0.00	24.35	1	1,925	0.05%
2023/12/04	2	26.80	2	27.03	26.75	0	1,844	0.00%
2023/11/30	0	0.00	2	25.10	24.90	-2	1,741	-0.11%
2023/11/27	0	0.00	3	24.10	24.05	-3	1,646	-0.18%
2023/11/22	1	23.95	3	24.27	24.10	-2	1,635	-0.12%
2023/11/21	0	0.00	1	24.10	24.10	-1	1,623	-0.06%
2023/11/20	1	23.85	0	0.00	23.85	1	1,619	0.06%
2023/11/17	1	24.00	2	24.58	24.00	-1	1,615	-0.06%
2023/11/15	2	23.98	0	0.00	23.80	2	1,595	0.13%
2023/11/14	0	0.00	1	23.65	23.75	-1	1,590	-0.06%
2023/11/10	0	0.00	2	23.83	23.55	-2	1,582	-0.13%
2023/11/09	1	23.35	1	23.55	23.35	0	1,565	0.00%
2023/11/08	1	24.00	1	24.30	23.95	0	1,555	0.00%
2023/11/07	3	24.50	0	0.00	24.25	3	1,548	0.19%
2023/11/06	1	24.95	3	25.22	24.90	-2	1,550	-0.13%
2023/11/03	7	24.95	15	24.74	24.95	-8	1,546	-0.52%
2023/11/02	2	25.23	5	25.30	25.25	-3	1,532	-0.20%
2023/11/01	1	25.40	0	0.00	25.25	1	1,556	0.06%
2023/10/31	1	26.05	7	26.18	26.10	-6	1,565	-0.38%
2023/10/30	10	26.99	11	27.29	27.10	-1	1,730	-0.06%
2023/10/27	21	26.20	1	26.15	26.10	20	1,691	1.18%
2023/10/26	3	27.07	1	27.30	26.45	2	1,673	0.12%
2023/10/25	3	25.25	6	26.36	26.30	-3	1,583	-0.19%
2023/10/24	6	26.49	13	26.79	26.15	-7	1,576	-0.44%
2023/10/23	14	28.39	11	27.69	28.05	3	1,534	0.20%
2023/10/20	20	27.93	22	28.33	28.05	-2	1,399	-0.14%
2023/10/19	4	26.45	10	27.62	26.50	-6	1,129	-0.53%
2023/10/18	22	26.86	18	27.22	26.15	4	1,009	0.40%
2023/10/17	0	0.00	1	24.90	25.40	-1	833	-0.12%
2023/10/16	0	0.00	2	24.73	24.80	-2	795	-0.25%
2023/10/13	10	22.60	1	23.00	22.85	9	709	1.27%
2023/10/12	0	0.00	1	23.35	23.15	-1	702	-0.14%
2023/10/11	0	0.00	0	23.00	23.00	0	662	-0.01%
2023/09/25	0	0.00	0	22.35	21.85	0	665	-0.01%
2023/09/01	0	0.00	33	22.32	22.40	-33	732	-4.51%
2023/08/31	0.1	22.55	0	0.00	22.40	0.1	733	0.01%
2023/08/16	0	0.00	10	21.95	21.85	-10	808	-1.24%
2023/08/15	0	0.00	1	21.65	21.70	-1	828	-0.12%
2023/08/08	2	23.03	1	23.00	22.95	1	859	0.12%
2023/08/07	1	23.00	0	0.00	22.95	1	880	0.11%
2023/08/04	1	24.55	5	24.60	24.55	-4	892	-0.45%
2023/08/02	52	26.68	3	26.52	27.25	49	897	5.46%
2023/08/01	1	25.05	2.1	24.57	24.90	-1.1	868	-0.13%
2023/07/31	1.1	23.94	0	0.00	23.85	1.1	1,101	0.10%
2023/07/27	1	24.80	2	24.88	25.00	-1	1,271	-0.08%
2023/07/26	0.1	24.50	0	0.00	24.25	0.1	1,256	0.00%
2023/07/20	1	24.25	0	0.00	24.30	1	1,435	0.07%
2023/07/19	22	24.23	22	23.57	23.40	0	1,431	0.00%
2023/07/14	10	23.46	10	23.52	23.50	0	1,448	0.00%
2023/07/13	0	0.00	2	23.35	23.10	-2	1,456	-0.14%
2023/07/11	0	0.00	2	23.20	23.00	-2	1,539	-0.13%
2023/06/27	0	0.00	1	24.15	24.10	-1	1,852	-0.05%
2023/06/19	1	24.55	0	0.00	24.45	1	2,156	0.05%
2023/06/16	2	24.50	0	0.00	24.40	2	2,298	0.09%
2023/06/14	1	24.85	0	0.00	24.90	1	2,717	0.04%
2023/06/13	1	25.00	0	0.00	25.00	1	2,767	0.04%
2023/06/08	10	25.40	0	0.00	25.35	10	3,089	0.32%
2023/06/05	1	24.95	1	25.20	25.20	0	3,064	0.00%
2023/05/31	0	0.00	1	25.30	25.15	-1	3,055	-0.03%
2023/05/30	1	24.95	0	0.00	24.90	1	3,051	0.03%
2023/05/29	0	0.00	2	25.10	25.15	-2	3,048	-0.07%
2023/05/26	1	25.30	1	25.30	25.30	0	3,040	0.00%
2023/05/22	0	0.00	1	25.75	26.05	-1	3,068	-0.03%
2023/05/19	1	25.30	1	25.50	25.45	0	3,054	0.00%
2023/05/18	4	25.98	0	0.00	25.80	4	3,034	0.13%
2023/05/17	2	26.03	1	26.15	26.35	1	3,019	0.03%
2023/05/16	0	0.00	5	26.70	26.70	-5	2,997	-0.17%
2023/05/11	3	26.93	0	0.00	26.65	3	2,974	0.10%
2023/05/10	2	27.23	0	0.00	27.40	2	2,945	0.07%
2023/05/09	2	26.63	0	0.00	26.70	2	2,893	0.07%
2023/05/08	0	0.00	1	27.15	26.90	-1	2,866	-0.03%
2023/05/05	44	29.33	44	29.28	29.55	0	2,703	0.00%
2023/05/04	1	27.85	2	27.70	26.90	-1	2,484	-0.04%
2023/04/27	0	0.00	2	26.75	26.65	-2	2,292	-0.09%
2023/04/26	21	26.57	20	26.44	26.40	1	2,299	0.04%
2023/04/25	1	25.30	0	0.00	25.00	1	2,196	0.05%
2023/04/20	0	0.00	1	25.25	25.25	-1	2,206	-0.05%
2023/04/19	2	26.00	2	26.00	25.65	0	2,215	0.00%
2023/04/18	0	0.00	1	26.15	26.00	-1	2,306	-0.04%
2023/04/17	3	26.07	1	26.45	26.05	2	2,346	0.09%
2023/04/14	0	0.00	1	27.50	26.75	-1	2,319	-0.04%
2023/04/13	1	26.40	3	26.62	26.40	-2	2,267	-0.09%
2023/04/12	5	26.73	0	0.00	26.65	5	2,242	0.22%
2023/04/11	0	0.00	1	26.60	26.70	-1	2,222	-0.04%
2023/04/10	1	26.40	0	0.00	26.85	1	2,215	0.05%
2023/03/31	2	25.75	2	25.65	25.60	0	2,030	0.00%
2023/03/29	2	25.40	2	25.30	25.15	0	1,984	0.00%
2023/03/28	0	0.00	1	25.35	25.35	-1	1,980	-0.05%
2023/03/23	2	25.85	4	26.85	26.15	-2	1,908	-0.10%
2023/03/22	2	25.73	1	25.85	25.85	1	1,767	0.06%
2023/03/21	13	25.40	28	25.94	26.65	-15	1,690	-0.89%
2023/03/20	0	0.00	11	26.15	25.50	-11	1,556	-0.71%
2023/03/17	22	24.94	6	25.04	25.30	16	1,406	1.14%
2023/03/16	1	24.45	18	25.40	25.40	-17	1,140	-1.49%
2023/03/15	20	23.18	5	23.40	23.10	15	1,093	1.37%
2023/03/14	1	23.35	2	23.58	23.80	-1	954	-0.10%
2023/03/13	1	22.10	2	21.75	21.65	-1	918	-0.11%
2023/03/09	1	20.85	0	0.00	20.80	1	846	0.12%
2023/03/08	0	0.00	1	21.30	21.15	-1	844	-0.12%
2023/03/06	1	21.05	0	0.00	21.05	1	846	0.12%
2023/03/01	0	0.00	4	20.95	20.85	-4	843	-0.47%
2023/02/22	4	21.85	1	21.85	21.75	3	828	0.36%
2023/02/14	1	20.80	0	0.00	20.75	1	818	0.12%
2023/02/08	0	0.00	1	21.50	21.35	-1	836	-0.12%
2023/02/06	1	21.25	0	0.00	21.05	1	836	0.12%
2023/02/02	11	22.56	11	22.04	22.00	0	819	0.00%
2023/01/31	0	0.00	10	21.73	21.75	-10	782	-1.28%
2023/01/30	10	21.52	0	0.00	21.55	10	776	1.29%
2023/01/17	8	22.33	8	21.35	21.35	0	767	0.00%
2023/01/16	14	21.33	16	22.57	22.55	-2	742	-0.27%
2023/01/13	0	0.00	23	21.15	21.10	-23	691	-3.32%
2023/01/12	23	21.46	0	0.00	21.25	23	679	3.38%
2023/01/11	6	21.76	341	21.67	21.40	-335	684	-48.94%	大賣/鉅額交易
2023/01/10	1	22.30	0	0.00	22.15	1	667	0.15%
2023/01/09	0	0.00	30	23.08	22.90	-30	658	-4.55%
2023/01/06	441	22.78	863	22.81	22.65	-422	633	-66.60%	大買/大賣/鉅額交易
2023/01/05	789	23.10	5	22.45	23.10	784	538	145.54%	大買/鉅額交易
2022/12/23	0	0.00	2	20.80	20.55	-2	495	-0.40%
2022/12/09	0	0.00	2	21.00	20.90	-2	515	-0.39%
2022/12/08	0	0.00	1	20.55	20.15	-1	518	-0.19%
2022/12/06	1	20.55	0	0.00	20.45	1	611	0.16%
2022/12/05	1	20.30	1	20.65	20.65	0	593	0.00%
2022/12/01	0	0.00	1	19.20	19.15	-1	561	-0.18%
2022/11/30	0	0.00	2	19.00	19.00	-2	597	-0.33%
2022/11/18	1	18.30	0	0.00	18.35	1	924	0.11%
2022/11/14	0	0.00	1	18.50	18.45	-1	963	-0.10%
2022/11/11	1	17.85	0	0.00	17.70	1	972	0.10%
2022/11/08	0	0.00	1	18.15	17.90	-1	1,032	-0.10%
2022/11/04	1	17.85	0	0.00	17.75	1	1,076	0.09%
2022/10/26	0	0.00	1	16.65	16.65	-1	2,086	-0.05%
2022/10/25	0	0.00	2	16.75	16.80	-2	2,096	-0.10%
2022/10/20	12	17.77	11	16.90	16.90	1	2,098	0.05%
2022/10/19	1	17.35	2	17.80	17.60	-1	2,101	-0.05%
2022/10/17	1	16.55	0	0.00	16.85	1	2,097	0.05%
2022/10/13	0	0.00	1	16.80	16.50	-1	2,093	-0.05%
2022/10/12	2	17.13	0	0.00	17.30	2	2,088	0.10%
2022/10/11	1	17.80	0	0.00	17.40	1	2,089	0.05%
2022/10/06	0	0.00	1	18.40	18.30	-1	2,088	-0.05%
2022/10/05	1	18.25	0	0.00	18.25	1	2,091	0.05%
2022/10/04	0	0.00	1	18.30	18.35	-1	2,091	-0.05%
2022/09/29	0	0.00	4	17.83	17.85	-4	2,089	-0.19%
2022/09/27	0	0.00	3	18.30	18.45	-3	2,087	-0.14%
2022/09/26	1	18.15	1	18.15	17.75	0	2,085	0.00%
2022/09/23	1	19.00	1	19.20	18.85	0	2,083	0.00%
2022/09/22	2	19.25	1	20.00	19.25	1	2,087	0.05%
2022/09/20	0	0.00	2	19.75	19.60	-2	2,069	-0.10%
2022/09/19	0	0.00	2	20.08	19.60	-2	2,078	-0.10%
2022/09/16	4	19.79	1	19.80	20.00	3	2,076	0.14%
2022/09/15	6	20.73	0	0.00	20.55	6	2,057	0.29%
2022/09/14	2	21.43	2	21.65	21.00	0	2,050	0.00%
2022/09/13	1	21.00	0	0.00	21.00	1	1,981	0.05%
2022/09/12	0	0.00	1	21.40	21.30	-1	1,969	-0.05%
2022/09/08	1	20.85	1	21.35	21.35	0	1,971	0.00%
2022/09/07	1	20.85	1	20.90	20.65	0	1,975	0.00%
2022/09/06	4	21.61	6	21.98	21.25	-2	1,980	-0.10%
2022/09/05	1	21.45	0	0.00	21.45	1	1,965	0.05%
2022/09/02	5	22.50	5	22.66	22.10	0	1,992	0.00%
2022/09/01	3	22.57	0	0.00	21.75	3	2,064	0.15%
2022/08/31	1	22.35	1.1	22.69	22.60	-0.1	2,071	0.00%
2022/08/30	2.1	22.43	6	22.65	22.80	-3.9	2,037	-0.19%
2022/08/29	4	22.54	8	22.63	21.70	-4	1,971	-0.20%
2022/08/25	2	21.40	1	21.75	21.70	1	1,886	0.05%
2022/08/24	1	21.35	0	0.00	21.45	1	1,877	0.05%
2022/08/23	2	21.88	4	21.74	21.65	-2	1,871	-0.11%
2022/08/22	1	20.85	0	0.00	20.80	1	1,826	0.05%
2022/08/19	6	21.46	0	0.00	21.20	6	1,824	0.33%
2022/08/18	1	21.45	4	21.78	21.50	-3	1,820	-0.16%
2022/08/17	2	21.25	0	0.00	21.25	2	1,807	0.11%
2022/08/16	4	21.44	0	0.00	21.60	4	1,806	0.22%
2022/08/15	3	22.03	3	22.48	21.85	0	1,792	0.00%
2022/08/12	1	21.90	1	21.55	21.55	0	1,763	0.00%
2022/08/11	1	21.40	2	21.60	21.40	-1	1,750	-0.06%
2022/08/10	4	22.61	1.2	22.77	21.80	2.8	1,759	0.16%
2022/08/09	7.2	21.34	16.1	21.74	22.25	-8.9	1,580	-0.56%
2022/08/08	3.1	20.58	6.1	20.43	20.25	-3	1,470	-0.21%
2022/08/05	12.1	21.41	3	21.35	21.30	9.1	1,448	0.63%
2022/08/04	49	22.57	51	21.76	22.20	-2	1,393	-0.14%
2022/08/03	46	22.80	36	22.73	23.15	10	1,198	0.83%
2022/08/02	2	20.23	5	21.35	21.60	-3	852	-0.35%
2022/08/01	0	0.00	2	19.65	19.65	-2	805	-0.25%
2022/07/28	1	19.00	0	0.00	18.95	1	824	0.12%
2022/07/27	1	18.85	0	0.00	19.00	1	839	0.12%
2022/07/26	3	19.22	2	19.33	19.10	1	858	0.12%
2022/07/25	0	0.00	3	20.13	20.25	-3	867	-0.35%
2022/07/22	0	0.00	1	19.45	19.40	-1	878	-0.11%
2022/07/21	1	19.00	1	19.20	19.25	0	898	0.00%
2022/07/20	3	19.63	0	0.00	19.35	3	930	0.32%
2022/07/18	0	0.00	1	19.60	19.65	-1	1,005	-0.10%
2022/07/13	1	18.70	0	0.00	19.25	1	1,152	0.09%
2022/07/12	1	18.95	0	0.00	18.40	1	1,217	0.08%
2022/07/11	1	19.40	0	0.00	19.60	1	1,290	0.08%
2022/07/08	0	0.00	1	19.65	19.50	-1	1,458	-0.07%
2022/07/07	1	19.35	1	19.40	19.45	0	1,496	0.00%
2022/07/06	1	19.00	0	0.00	18.90	1	1,596	0.06%
2022/07/05	0	0.00	1	19.50	19.60	-1	1,882	-0.05%
2022/07/04	0	0.00	2	18.88	18.90	-2	1,916	-0.10%
2022/07/01	1	18.40	0	0.00	18.25	1	1,960	0.05%
2022/06/27	0	0.00	1	21.25	21.10	-1	2,246	-0.04%
2022/06/21	1	19.75	0	0.00	20.80	1	2,932	0.03%
2022/06/20	1	20.30	1	19.95	19.35	0	3,506	0.00%
2022/06/17	1	20.60	2	20.48	20.55	-1	3,591	-0.03%
2022/06/16	3	21.32	2	20.83	20.35	1	3,651	0.03%
2022/06/15	1	21.60	0	0.00	21.30	1	3,891	0.03%
2022/06/14	1	22.15	0	0.00	22.20	1	3,930	0.03%
2022/06/13	4	23.08	3	24.38	23.10	1	4,006	0.02%
2022/06/10	20	25.35	14	24.74	24.00	6	3,988	0.15%
2022/06/09	5	24.05	15	24.72	25.10	-10	3,883	-0.26%
2022/06/08	0	0.00	2	23.00	22.85	-2	3,844	-0.05%
2022/06/07	1	22.85	0	0.00	22.90	1	3,865	0.03%
2022/06/06	0	0.00	1	23.25	23.25	-1	3,880	-0.03%
2022/06/01	0	0.00	2	22.50	22.40	-2	3,982	-0.05%
2022/05/30	0	0.00	1	22.90	23.00	-1	4,039	-0.02%
2022/05/27	3	22.05	3	22.28	22.25	0	4,077	0.00%
2022/05/26	1	22.15	0	0.00	22.20	1	4,143	0.02%
2022/05/25	0	0.00	8	22.81	22.85	-8	4,246	-0.19%
2022/05/24	3	23.03	0	0.00	22.65	3	4,659	0.06%
2022/05/23	0	0.00	1	23.60	23.60	-1	5,440	-0.02%
2022/05/20	8	23.45	0	0.00	23.00	8	5,805	0.14%
2022/05/19	1	22.95	1	23.00	22.95	0	6,095	0.00%
2022/05/18	0	0.00	3	24.50	23.70	-3	6,156	-0.05%
2022/05/17	1	23.25	0	0.00	23.15	1	6,272	0.02%
2022/05/16	0	0.00	3	23.17	23.15	-3	6,371	-0.05%
2022/05/12	5	23.00	5	23.50	22.45	0	6,389	0.00%
2022/05/11	3	22.80	0	0.00	23.15	3	6,375	0.05%
2022/05/09	0	0.00	1	23.60	23.55	-1	6,350	-0.02%
2022/05/06	4	24.26	0	0.00	24.20	4	6,330	0.06%
2022/05/05	1	25.25	3	25.50	25.30	-2	6,316	-0.03%
2022/05/04	2	24.80	0	0.00	24.80	2	6,297	0.03%
2022/05/03	1	24.50	1	25.20	25.25	0	6,279	0.00%
2022/04/29	0	0.00	6	25.64	25.40	-6	6,256	-0.10%
2022/04/28	7	24.96	4	24.88	25.00	3	6,235	0.05%
2022/04/27	8	25.80	13	25.40	25.60	-5	6,215	-0.08%
2022/04/26	6	25.83	0	0.00	25.50	6	6,187	0.10%
2022/04/25	0	0.00	11	25.90	26.20	-11	6,150	-0.18%
2022/04/22	2	27.45	1	27.95	27.50	1	6,114	0.02%
2022/04/21	3	28.02	0	0.00	27.55	3	6,070	0.05%
2022/04/20	6	28.87	8	29.04	28.50	-2	6,015	-0.03%
2022/04/19	1	30.20	11	30.09	29.95	-10	5,958	-0.17%
2022/04/18	3	30.47	8	30.85	30.35	-5	5,914	-0.08%
2022/04/15	10	32.60	5	31.92	31.45	5	5,843	0.09%
2022/04/14	19	33.27	19	33.54	32.55	0	5,766	0.00%
2022/04/13	10	33.00	0	0.00	32.50	10	5,595	0.18%
2022/04/12	9	32.89	2	33.58	32.70	7	5,550	0.13%
2022/04/11	11	33.03	5	33.62	32.40	6	5,445	0.11%
2022/04/08	5	30.60	6	30.95	30.95	-1	5,155	-0.02%
2022/04/07	7	30.19	6	30.26	29.95	1	5,114	0.02%
2022/04/06	9	31.74	8	31.14	31.20	1	5,063	0.02%
2022/04/01	1	31.40	3	32.35	31.55	-2	5,002	-0.04%
2022/03/31	21	32.38	16	31.88	31.35	5	4,932	0.10%
2022/03/30	1	31.10	2	31.00	31.15	-1	4,802	-0.02%
2022/03/29	29	32.94	28	33.03	32.15	1	4,743	0.02%
2022/03/28	11	30.25	17	31.29	33.15	-6	4,622	-0.13%
2022/03/25	10	32.44	9	31.50	31.35	1	4,502	0.02%
2022/03/24	9	32.81	10	32.87	33.15	-1	4,337	-0.02%
2022/03/23	40	33.48	30	33.66	32.00	10	4,029	0.25%
2022/03/22	5	30.25	5	31.30	31.50	0	3,443	0.00%
2022/03/21	5	27.90	10	28.47	28.65	-5	3,343	-0.15%
2022/03/18	14	26.03	20	26.03	26.05	-6	3,263	-0.18%
2022/03/17	8	23.64	6	23.97	23.70	2	3,009	0.07%
2022/03/16	2	23.73	10	24.37	24.45	-8	2,953	-0.27%
2022/03/15	6	23.89	2	24.08	22.65	4	2,851	0.14%
2022/03/14	2	25.00	0	0.00	25.00	2	2,819	0.07%
2022/03/11	1	24.95	4	24.81	24.95	-3	2,796	-0.11%
2022/03/10	4	23.88	21	23.51	24.10	-17	2,778	-0.61%
2022/03/09	1	24.60	12	24.59	24.60	-11	2,753	-0.40%
2022/03/08	2	25.33	0	0.00	24.00	2	2,734	0.07%
2022/03/07	29	25.80	22	26.14	26.00	7	2,691	0.26%
2022/03/04	1	25.00	3	25.13	24.55	-2	2,612	-0.08%
2022/03/03	1	24.70	0	0.00	24.30	1	2,577	0.04%
2022/03/02	51	25.61	33	25.06	25.10	18	2,549	0.71%
2022/03/01	8	25.36	42	25.21	24.85	-34	2,502	-1.36%
2022/02/25	11	26.81	0.1	26.40	26.50	10.9	2,429	0.45%
2022/02/24	24	28.39	7	28.88	29.05	17	2,319	0.73%
2022/02/23	127	26.19	102	26.35	26.45	25	1,901	1.31%	大買/大賣/
2022/02/22	6	24.73	29	25.25	25.60	-23	1,109	-2.07%
2022/02/21	10.1	23.55	7	23.16	23.30	3.1	737	0.42%
2022/02/18	2	22.38	8	22.60	22.60	-6	437	-1.37%
2022/02/17	13	19.46	21	19.95	20.55	-8	361	-2.21%
2022/02/16	8	19.45	0	0.00	18.70	8	212	3.77%
2021/12/28	0	0.00	0.2	17.25	17.20	-0.2	105	-0.20%
2021/12/22	1	17.15	0	0.00	17.10	1	106	0.94%
2021/11/16	0	0.00	1	17.30	17.35	-1	108	-0.92%
2021/11/12	2	17.05	0	0.00	17.05	2	108	1.85%
2021/09/16	2	16.85	0	0.00	16.85	2	168	1.19%
2021/09/15	0	0.00	2	16.80	16.85	-2	170	-1.17%
2021/08/31	0	0.00	1	17.25	17.40	-1	211	-0.47%
2021/08/25	0	0.00	1	17.25	17.25	-1	236	-0.42%
2021/08/13	0	0.00	1	17.15	17.20	-1	331	-0.30%
2021/07/19	0	0.00	0.1	19.00	18.85	-0.1	1,343	-0.01%
2021/07/09	0	18.75	0	0.00	18.50	0	1,417	0.00%
2021/07/01	0	0.00	0.3	18.80	18.95	-0.3	1,435	-0.02%
2021/06/24	0	0.00	3	18.85	18.75	-3	1,418	-0.21%
2021/06/18	1	19.00	0	0.00	18.80	1	1,409	0.07%
2021/06/16	0	0.00	0	19.10	19.35	0	1,406	0.00%
2021/06/08	1	18.90	0	0.00	18.90	1	1,453	0.07%
2021/06/04	2	19.38	0	0.00	19.25	2	1,451	0.14%
2021/06/02	0	0.00	1	20.00	19.85	-1	1,444	-0.07%
2021/06/01	1	20.00	2	19.95	19.95	-1	1,435	-0.07%
2021/05/31	3	20.05	0	0.00	19.85	3	1,428	0.21%
2021/05/28	8	19.40	8	19.75	20.45	0	1,403	0.00%
2021/05/18	0	0.00	1	17.60	18.05	-1	1,395	-0.07%
2021/05/17	1	17.25	0	0.00	16.45	1	1,381	0.07%
2021/05/14	2	18.30	0	0.00	18.25	2	1,361	0.15%
2021/05/13	1	19.00	0	0.00	19.15	1	1,349	0.07%
2021/05/12	4	20.01	1	19.65	19.55	3	1,334	0.22%
2021/05/11	1	22.45	0	0.00	21.65	1	1,307	0.08%
2021/05/10	7	24.29	9	24.22	23.60	-2	1,281	-0.16%
2021/05/07	0	0.00	5	23.10	23.40	-5	1,217	-0.41%
2021/05/06	3	22.52	0	0.00	23.00	3	1,187	0.25%
2021/05/05	1	21.90	0	0.00	22.20	1	1,117	0.09%
2021/05/04	2	20.85	1	20.40	20.20	1	1,060	0.09%
2021/05/03	3	22.87	0	0.00	22.15	3	1,020	0.29%
2021/04/29	11	24.70	0	0.00	23.20	11	973	1.13%
2021/04/28	22	23.40	4	24.30	24.40	18	857	2.10%
2021/04/23	2	19.00	0	0.00	19.00	2	456	0.44%
2021/04/20	0	0.00	0	18.75	18.65	0	381	0.00%
2021/04/09	0	0.00	1	18.35	18.30	-1	458	-0.22%
2021/04/08	1	18.45	0	0.00	18.35	1	458	0.22%
2021/03/11	0	0.00	2	18.40	18.40	-2	554	-0.36%
2021/03/09	0	0.00	2	18.45	18.45	-2	569	-0.35%
2021/03/08	1	18.70	0	0.00	18.70	1	599	0.17%
2021/03/04	0	0.00	5	18.65	18.70	-5	690	-0.72%
2021/02/24	4	19.10	4	18.95	19.05	0	684	0.00%
2021/02/23	4	19.65	0	0.00	19.55	4	677	0.59%
2021/02/01	0	0.00	1	18.25	18.50	-1	634	-0.16%
2021/01/25	0	0.00	2	18.15	18.15	-2	626	-0.32%
2021/01/20	2	18.00	0	0.00	18.00	2	619	0.32%
2021/01/19	0	0.00	5	18.89	18.55	-5	612	-0.82%
2021/01/07	6.2	21.00	1	20.45	20.45	5.2	616	0.84%
2021/01/04	1	20.90	0	0.00	20.75	1	561	0.18%
2020/12/31	0	0.00	4	19.95	19.75	-4	547	-0.73%
2020/12/30	2	19.90	0	0.00	19.85	2	546	0.37%
2020/12/28	0	0.00	1	20.05	20.25	-1	542	-0.18%
2020/12/23	0	0.00	5	19.94	19.80	-5	542	-0.92%
2020/12/22	7	20.33	2	20.75	19.90	5	550	0.91%
2020/12/21	3	21.53	5	20.80	20.80	-2	550	-0.36%
2020/12/18	4	20.95	0	0.00	20.65	4	508	0.79%
2020/12/09	4	19.15	0	0.00	18.95	4	676	0.59%
2020/12/02	2	19.80	0	0.00	19.70	2	684	0.29%
2020/12/01	1	20.20	6	20.60	20.55	-5	657	-0.76%
2020/11/11	2	18.90	0	0.00	18.75	2	635	0.31%
2020/10/30	0	0.00	10	18.45	18.40	-10	812	-1.23%
2020/09/28	10	18.55	0	0.00	18.55	10	1,339	0.75%
2020/09/24	2	18.40	0	0.00	18.20	2	1,352	0.15%
2020/09/23	5	19.63	0	0.00	19.60	5	1,353	0.37%
2020/09/18	13	20.80	10	20.50	20.50	3	1,380	0.22%
2020/09/16	10	20.62	25	20.19	20.20	-15	1,378	-1.09%
2020/09/14	15	22.29	0	0.00	20.95	15	1,353	1.11%
2020/09/11	0	0.00	5	21.25	21.25	-5	1,182	-0.42%
2020/09/09	0	0.00	2	19.90	19.90	-2	1,159	-0.17%
2020/09/03	0	0.00	5	19.10	18.95	-5	1,157	-0.43%
2020/08/11	2	20.00	0	0.00	19.65	2	1,231	0.16%
2020/08/10	5	22.30	0	0.00	20.55	5	1,216	0.41%
2020/08/07	0	0.00	7	21.49	21.75	-7	1,188	-0.59%
2020/08/06	0	0.00	5	21.38	20.90	-5	1,150	-0.43%
2020/08/05	16	21.84	16	21.93	21.15	0	1,135	0.00%
2020/08/04	5	20.72	5	20.55	20.70	0	1,099	0.00%
2020/08/03	5	19.95	0	0.00	19.95	5	1,084	0.46%
2020/07/31	0	0.00	2	20.25	20.25	-2	1,074	-0.19%
2020/07/30	7	20.54	6	20.45	20.25	1	1,064	0.09%
2020/07/29	16	20.76	22	21.10	20.70	-6	1,043	-0.58%
2020/07/28	3	20.20	1	20.70	19.20	2	977	0.20%
2020/07/27	3	20.18	0	0.00	20.15	3	956	0.31%
2020/07/24	1	21.40	7	20.24	20.05	-6	944	-0.64%
2020/07/22	1	21.10	1	21.25	20.60	0	900	0.00%
2020/07/20	6	19.55	0	0.00	19.25	6	863	0.69%
2020/07/15	10	19.68	0	0.00	19.25	10	856	1.17%
2020/07/09	7	22.81	5	22.50	21.90	2	799	0.25%
2020/07/08	13	22.05	27	22.03	22.15	-14	734	-1.90%
2020/07/07	21	19.41	27	19.70	20.60	-6	649	-0.92%
2020/07/06	6	17.17	0	0.00	18.75	6	574	1.04%
2020/07/03	10	17.35	10	17.05	17.05	0	557	0.00%
2020/07/02	7	17.00	7	17.10	17.10	0	559	0.00%
2020/07/01	2	17.00	5	16.90	16.90	-3	541	-0.55%
2020/06/30	5	17.00	10	17.10	16.80	-5	531	-0.94%
2020/06/19	0	0.00	2	16.50	16.45	-2	513	-0.39%
2020/06/18	2	16.40	0	0.00	16.60	2	524	0.38%
2020/05/28	10	16.15	0	0.00	16.15	10	664	1.50%
2020/05/13	0	0.00	2	15.50	15.60	-2	736	-0.27%
2020/05/11	2	16.05	0	0.00	16.15	2	737	0.27%
2020/04/13	0	0.00	1.1	15.22	15.50	-1.1	1,088	-0.10%
2020/04/10	1	14.75	0	0.00	14.85	1	1,168	0.09%
2020/04/09	0.1	14.50	0	0.00	14.45	0.1	1,218	0.01%
2020/03/02	10	18.45	3	18.50	18.50	7	948	0.74%
2020/02/27	3	19.20	0	0.00	19.30	3	934	0.32%
2020/02/25	10	20.40	12	20.50	19.65	-2	913	-0.22%
2020/02/24	3	20.15	4	20.25	20.05	-1	918	-0.11%
2020/02/21	5	19.65	14	19.60	19.30	-9	887	-1.01%
2020/02/19	1.6	19.11	1	19.10	18.70	0.6	848	0.07%
2020/02/11	0	0.00	1	17.95	17.90	-1	828	-0.12%
2020/02/10	1	17.75	0	0.00	17.95	1	827	0.12%
2020/02/06	10	18.10	0	0.00	18.05	10	819	1.22%
2020/02/03	5	18.30	0	0.00	18.20	5	817	0.61%
2020/01/31	0.2	19.15	0	0.00	19.10	0.2	807	0.03%
2020/01/16	0	19.95	0	0.00	20.10	0	760	0.01%
2020/01/15	0	0.00	1	20.45	20.60	-1	755	-0.13%
2020/01/10	6.2	20.67	6	20.50	20.30	0.2	708	0.03%
2020/01/09	2	20.80	0	0.00	20.95	2	686	0.29%
2020/01/08	18	21.84	41	22.17	22.00	-23	635	-3.62%
2020/01/07	6	20.43	0	0.00	20.75	6	519	1.15%
2020/01/06	4	21.25	4	21.34	21.55	0	495	0.00%
2020/01/03	13	20.05	14	20.14	19.90	-1	442	-0.23%
2019/12/24	0	0.00	2	18.30	18.20	-2	468	-0.43%
2019/12/19	2	18.00	0	0.00	18.05	2	529	0.38%
2019/12/10	0	0.00	2	18.45	18.35	-2	591	-0.34%
2019/12/06	0	0.00	10	18.48	18.65	-10	636	-1.57%
2019/12/05	10	18.48	0	0.00	18.45	10	644	1.55%
2019/12/03	1	18.40	10	18.25	18.25	-9	696	-1.29%
2019/12/02	3	18.38	0	0.00	18.20	3	713	0.42%
2019/11/29	6	18.45	0	0.00	18.30	6	728	0.82%
2019/11/26	1	17.90	0	0.00	17.90	1	817	0.12%
2019/11/21	5	18.48	6	18.83	18.45	-1	969	-0.10%
2019/11/15	0	0.00	1	17.65	17.60	-1	1,014	-0.10%
2019/11/11	1	17.70	1	17.70	17.60	0	1,322	0.00%
2019/11/08	2	18.20	0	0.00	18.25	2	1,488	0.13%
2019/10/03	0	0.00	118	19.86	19.55	-118	3,176	-3.71%	大賣/鉅額交易
2019/09/25	5	20.07	4	19.81	19.90	1	3,580	0.03%
2019/09/20	0	0.00	1	19.15	19.15	-1	3,958	-0.03%
2019/09/12	0	0.00	1	19.25	19.30	-1	4,812	-0.02%
2019/09/11	2	19.18	0	0.00	19.10	2	4,883	0.04%
2019/09/09	15	20.30	7	20.35	20.35	8	5,144	0.16%
2019/08/28	0	0.00	20	21.00	20.75	-20	5,428	-0.37%
2019/08/26	20	21.75	1	21.25	21.35	19	5,435	0.35%
2019/08/23	2	20.20	0	0.00	20.10	2	5,359	0.04%
2019/08/20	0	0.00	1	20.55	20.40	-1	5,345	-0.02%
2019/08/19	36	20.41	0	0.00	20.35	36	5,331	0.68%
2019/08/16	1	20.95	1	21.05	20.90	0	5,359	0.00%
2019/08/15	5	22.35	6	21.56	21.00	-1	5,316	-0.02%
2019/08/14	10	20.90	11	21.06	21.20	-1	5,182	-0.02%
2019/08/13	58	22.96	12	22.67	22.30	46	5,089	0.90%
2019/08/08	18	21.55	11	21.70	22.00	7	4,852	0.14%
2019/08/07	2	20.30	2	20.90	21.40	0	4,674	0.00%
2019/08/06	55	22.70	18	21.37	20.00	37	4,560	0.81%
2019/08/05	11	20.81	11	21.03	21.40	0	4,247	0.00%
2019/08/02	33	20.26	29	20.15	19.60	4	4,080	0.10%
2019/07/31	4	19.23	4	19.33	19.50	0	3,856	0.00%
2019/07/25	2	18.78	2	18.95	19.10	0	3,734	0.00%
2019/07/19	0	0.00	3	19.40	19.05	-3	3,620	-0.08%
2019/07/18	3	19.25	3	19.28	19.15	0	3,553	0.00%
2019/07/15	1	19.35	0	0.00	19.35	1	3,351	0.03%
2019/07/11	41	21.29	43	20.17	19.80	-2	3,240	-0.06%
2019/07/09	6	20.75	3	21.00	20.45	3	3,072	0.10%
2019/07/08	1	20.40	1	20.25	20.40	0	3,018	0.00%
2019/07/05	2	21.05	1	20.65	21.25	1	2,961	0.03%
2019/07/04	5	20.60	3	20.43	20.35	2	2,856	0.07%
2019/07/03	17	20.70	17	20.64	21.10	0	2,765	0.00%
2019/07/02	28	19.61	43	19.73	19.20	-15	2,617	-0.57%
2019/07/01	4	20.30	0	0.00	20.30	4	2,504	0.16%
2019/06/28	28	22.33	34	22.45	22.55	-6	2,432	-0.25%
2019/06/27	15	21.76	12	21.54	21.25	3	2,179	0.14%
2019/06/26	84	22.15	2,321	21.71	21.55	-2,237	2,068	-108.17%	大賣/鉅額交易
2019/06/25	92	22.03	93	22.24	23.00	-1	1,807	-0.06%
2019/06/24	50	20.98	51	21.03	21.75	-1	1,543	-0.06%
2019/06/21	24	19.46	21	19.52	19.95	3	1,361	0.22%
2019/06/20	16	19.26	16	19.23	19.15	0	1,267	0.00%
2019/06/19	17	18.24	12	18.13	18.65	5	1,160	0.43%
2019/06/18	60	18.81	56	18.80	17.70	4	1,078	0.37%
2019/06/17	6	18.94	9	18.88	19.40	-3	913	-0.33%
2019/06/14	8	17.93	3	17.13	18.35	5	769	0.65%
2019/06/13	13	17.47	20	17.54	17.25	-7	677	-1.03%
2019/06/12	22	16.34	22	16.44	16.25	0	563	0.00%
2019/06/10	0	0.00	5	16.95	16.25	-5	504	-0.99%
2019/06/06	25	16.62	20	16.74	16.70	5	445	1.12%
2019/06/03	0	0.00	9	14.11	15.25	-9	273	-3.30%
2019/05/31	1	14.10	1	14.30	13.90	0	210	0.00%
2019/05/30	0	0.00	1	14.55	14.20	-1	201	-0.50%
2019/05/29	7	13.61	0	0.00	13.65	7	179	3.90%
2019/05/28	28	13.25	0	0.00	13.10	28	168	16.59%
2019/05/27	10	13.28	0	0.00	13.25	10	163	6.13%
2019/05/24	60	13.34	0	0.00	13.05	60	134	44.48%
2019/05/23	16	14.80	9	14.38	13.55	7	122	5.73%
2019/05/22	0	0.00	1	13.90	13.90	-1	51	-1.95%
2019/05/20	13	12.66	0	0.00	12.55	13	42	30.60%
2019/05/17	4	12.70	0	0.00	12.75	4	45	8.84%
2019/05/16	13	12.66	0	0.00	12.75	13	45	28.82%
2019/05/15	6	12.24	0	0.00	12.35	6	42	14.23%
2019/04/22	2	12.80	0	0.00	12.80	2	41	4.80%
2019/04/17	2	12.70	0	0.00	12.90	2	42	4.73%
2019/04/16	1	12.75	0	0.00	12.75	1	42	2.38%
2019/04/15	2	12.68	0	0.00	12.65	2	42	4.75%
2019/04/12	2	12.80	0	0.00	12.75	2	42	4.72%
2019/04/11	2	12.80	0	0.00	12.90	2	43	4.64%
2019/04/09	2	12.85	0	0.00	12.95	2	42	4.69%
2019/04/08	3	13.05	0	0.00	12.90	3	43	6.82%
2019/03/28	8	13.11	0	0.00	13.00	8	41	19.51%
2019/03/27	10	13.28	0	0.00	13.25	10	40	24.76%
2019/03/26	20	13.43	0	0.00	13.30	20	39	50.06%
2019/03/25	8	13.06	1	13.30	13.20	7	38	18.33%
2019/03/22	18	12.96	1	13.10	12.80	17	37	45.91%
2019/03/21	1	12.55	0	0.00	13.00	1	36	2.75%
2019/03/19	2	12.35	0	0.00	12.35	2	33	5.89%
2019/03/18	6	12.40	0	0.00	12.35	6	34	17.64%
2019/03/13	1	12.45	0	0.00	12.50	1	34	2.87%
2019/03/12	9	12.37	0	0.00	12.45	9	36	24.43%
2019/03/06	2	12.35	0	0.00	12.40	2	39	5.09%
2019/03/04	6	12.47	0	0.00	12.40	6	39	15.35%
2019/02/26	2	12.80	0	0.00	12.70	2	38	5.15%
2019/02/18	9	12.64	0	0.00	12.60	9	36	24.86%
2019/02/15	2	12.10	0	0.00	12.20	2	33	6.06%
2019/02/12	8	11.93	0	0.00	12.05	8	33	23.80%
2019/01/30	1	12.00	0	0.00	12.05	1	32	3.04%
2019/01/28	2	12.03	0	0.00	12.00	2	33	6.04%
2019/01/24	4	11.83	0	0.00	11.90	4	34	11.76%
2019/01/23	2	11.90	0	0.00	11.85	2	34	5.88%
2019/01/22	2	11.85	0	0.00	11.85	2	34	5.83%
2019/01/21	2	12.00	0	0.00	12.00	2	34	5.85%
2019/01/18	1	12.00	0	0.00	11.95	1	34	2.89%
2019/01/17	2	12.03	0	0.00	12.00	2	35	5.66%
2019/01/16	10	12.06	0	0.00	11.95	10	35	28.32%
2018/12/11	10	13.03	0	0.00	13.10	10	54	18.34%
2018/12/10	18	13.14	0	0.00	13.20	18	60	29.91%
2018/12/07	2	12.68	0	0.00	12.85	2	68	2.90%
2018/12/06	6	12.68	1	12.60	12.75	5	75	6.66%
2018/12/05	17	12.96	0	0.00	12.85	17	76	22.19%
2018/12/04	12	12.75	0	0.00	12.80	12	78	15.33%
2018/12/03	12	12.45	0	0.00	12.50	12	85	13.96%
2018/11/30	19	12.26	0	0.00	12.15	19	84	22.39%
2018/11/29	9	12.13	0	0.00	12.15	9	83	10.72%
2018/11/27	2	12.03	0	0.00	12.05	2	84	2.35%
2018/11/26	18	12.01	0	0.00	11.90	18	85	21.04%
2018/11/23	4	11.94	0	0.00	11.95	4	85	4.67%
2018/11/22	4	11.93	0	0.00	11.90	4	86	4.61%
2018/11/21	2	12.00	0	0.00	12.05	2	87	2.29%
2018/11/20	2	11.90	0	0.00	12.10	2	87	2.29%
2018/11/19	11	12.07	0	0.00	12.05	11	87	12.59%
2018/11/16	10	11.86	0	0.00	12.00	10	87	11.40%
2018/11/15	14	11.93	0	0.00	11.95	14	87	15.94%
2018/11/12	8	12.01	0	0.00	12.10	8	88	9.05%
2018/11/09	6	11.90	0	0.00	12.15	6	88	6.76%
2018/11/08	7	12.06	0	0.00	12.05	7	89	7.85%
2018/11/07	1	11.95	0	0.00	12.00	1	89	1.12%
2018/11/05	22	12.00	1	12.05	12.05	21	94	22.25%
2018/11/02	18	11.80	0	0.00	11.85	18	94	19.01%
2018/11/01	7	11.78	0	0.00	11.75	7	94	7.39%
2018/10/26	9	11.77	0	0.00	11.80	9	109	8.22%
2018/10/16	1	12.35	0	0.00	12.35	1	109	0.91%
2018/09/13	1	14.20	0	0.00	13.90	1	103	0.96%
2018/09/12	2	13.90	0	0.00	13.95	2	95	2.10%
2018/09/10	11	13.20	0	0.00	13.10	11	87	12.63%
2018/08/28	3	12.77	0	0.00	12.85	3	77	3.86%
2018/08/27	8	12.85	0	0.00	12.85	8	78	10.24%
2018/08/21	2	12.70	0	0.00	12.75	2	79	2.51%
2018/08/20	6	12.67	0	0.00	12.75	6	79	7.54%
2018/08/17	4	12.63	0	0.00	12.70	4	79	5.05%
2018/08/15	3	12.75	0	0.00	12.75	3	79	3.78%
2018/08/13	44	12.82	0	0.00	12.70	44	81	54.09%
2018/08/10	41	13.13	0	0.00	12.85	41	79	51.47%
2018/08/07	11	13.42	0	0.00	13.35	11	76	14.29%
2018/08/06	5	12.81	0	0.00	12.90	5	64	7.81%
2018/08/03	3	12.80	0	0.00	12.90	3	64	4.66%
2018/08/02	10	12.91	0	0.00	12.85	10	64	15.52%
2018/08/01	4	12.88	0	0.00	13.00	4	64	6.23%
2018/07/31	3	12.75	0	0.00	12.95	3	63	4.69%
2018/07/30	10	12.86	0	0.00	12.90	10	64	15.61%
2018/07/27	4	12.93	0	0.00	13.00	4	63	6.29%
2018/07/24	11	13.02	0	0.00	13.00	11	63	17.22%
2018/07/23	5	13.00	0	0.00	13.05	5	62	7.94%
2018/07/20	11	12.87	0	0.00	12.90	11	63	17.29%
2018/07/18	6	12.73	0	0.00	12.80	6	62	9.67%
2018/07/16	24	12.80	0	0.00	12.75	24	61	39.13%
2018/07/13	2	12.85	0	0.00	12.85	2	57	3.48%
2018/07/12	9	12.72	0	0.00	12.70	9	57	15.57%
2018/07/11	5	12.75	0	0.00	12.75	5	69	7.15%
2018/07/10	2	12.80	0	0.00	12.80	2	70	2.82%
2018/07/09	9	12.48	0	0.00	12.45	9	69	12.92%
2018/07/06	11	12.47	0	0.00	12.60	11	70	15.61%
2018/07/05	7	12.51	0	0.00	12.60	7	70	9.96%
2018/07/04	3	12.60	0	0.00	12.55	3	71	4.21%
2018/07/03	6	12.58	0	0.00	12.55	6	71	8.43%
2018/07/02	9	12.60	0	0.00	12.60	9	72	12.37%
2018/06/29	19	12.60	0	0.00	12.60	19	73	25.97%
2018/06/28	6	12.58	1	12.75	12.60	5	72	6.88%
2018/06/27	12	12.70	0	0.00	12.60	12	74	16.20%
2018/06/26	8	12.60	0	0.00	12.60	8	75	10.64%
2018/06/25	9	12.69	0	0.00	12.60	9	77	11.59%
2018/06/22	3	12.80	0	0.00	12.80	3	85	3.51%
2018/06/21	23	12.90	0	0.00	12.90	23	95	24.08%
2018/06/20	5	12.82	0	0.00	12.90	5	96	5.19%
2018/06/19	23	12.88	0	0.00	12.80	23	97	23.62%
2018/06/15	20	12.86	0	0.00	12.85	20	97	20.50%
2018/06/14	9	12.88	0	0.00	12.85	9	97	9.28%
2018/06/13	29	13.07	0	0.00	12.95	29	96	29.92%
2018/06/12	13	12.99	0	0.00	13.10	13	95	13.61%
2018/06/11	4	13.09	0	0.00	13.05	4	94	4.22%
2018/06/08	19	13.24	0	0.00	13.20	19	95	19.93%
2018/06/06	4	13.03	0	0.00	13.15	4	95	4.19%
2018/06/04	6	13.05	0	0.00	13.00	6	95	6.31%
2018/06/01	13	12.89	0	0.00	12.85	13	94	13.73%
2018/05/31	9	12.93	0	0.00	13.00	9	94	9.49%
2018/05/30	7	12.97	0	0.00	13.00	7	94	7.38%
2018/05/28	7	12.84	0	0.00	12.85	7	105	6.65%
2018/05/24	10	13.04	0	0.00	13.10	10	106	9.43%
2018/05/23	3	12.90	0	0.00	12.85	3	106	2.80%
2018/05/22	14	12.94	0	0.00	12.90	14	107	13.07%
2018/05/21	7	12.91	0	0.00	12.85	7	106	6.56%
2018/05/18	11	13.10	0	0.00	13.05	11	105	10.38%
2018/05/16	6	13.20	0	0.00	13.20	6	109	5.48%
2018/05/15	15	13.25	0	0.00	13.40	15	110	13.56%
2018/05/14	30	13.50	0	0.00	13.35	30	114	26.14%
2018/05/11	16	13.64	0	0.00	13.55	16	117	13.67%
2018/05/04	10	13.87	0	0.00	13.90	10	121	8.22%
2018/04/30	24	13.73	0	0.00	13.80	24	127	18.83%
2018/04/27	9	13.82	0	0.00	13.85	9	127	7.07%
2018/04/26	27	14.01	0	0.00	13.90	27	130	20.69%
2018/04/25	1	14.10	0	0.00	13.95	1	130	0.77%
2018/04/24	9	13.91	0	0.00	13.90	9	134	6.67%
2018/04/23	16	14.09	0	0.00	14.00	16	136	11.72%
2018/04/20	10	14.04	0	0.00	14.00	10	141	7.07%
2018/04/19	4	14.03	0	0.00	14.00	4	142	2.80%
2018/04/18	15	14.08	0	0.00	13.95	15	144	10.40%
2018/04/16	2	14.10	0	0.00	14.20	2	142	1.41%
2018/04/13	8	14.03	0	0.00	14.10	8	148	5.38%
2018/04/11	6	13.90	0	0.00	13.80	6	163	3.66%
2018/04/03	27	14.14	0	0.00	14.00	27	215	12.51%
2018/04/02	5	13.76	0	0.00	13.75	5	234	2.13%
2018/03/30	9	13.96	0	0.00	13.80	9	246	3.65%
2018/03/26	0	0.00	5	14.60	14.60	-5	233	-2.14%
2018/03/14	3	13.25	0	0.00	13.25	3	222	1.35%
2018/03/12	2	13.25	0	0.00	13.25	2	222	0.90%
2018/03/09	4	13.18	0	0.00	13.25	4	223	1.79%
2018/03/08	6	13.23	0	0.00	13.30	6	224	2.67%
2018/03/07	11	13.31	0	0.00	13.30	11	224	4.91%
2018/03/06	13	13.35	0	0.00	13.35	13	224	5.79%
2018/03/02	6	13.42	0	0.00	13.35	6	224	2.67%
2018/03/01	12	12.87	0	0.00	13.50	12	225	5.32%
2018/02/27	8	13.24	0	0.00	13.20	8	214	3.73%
2018/02/26	6	13.20	0	0.00	13.25	6	214	2.79%
2018/02/23	2	13.05	0	0.00	13.25	2	214	0.93%
2018/02/22	5	12.95	0	0.00	13.00	5	214	2.34%
2018/02/21	4	12.95	0	0.00	13.10	4	213	1.87%
2018/02/12	4	12.80	0	0.00	12.80	4	214	1.87%
2018/02/09	10	12.33	0	0.00	12.80	10	214	4.67%
2018/02/08	11	13.09	0	0.00	13.00	11	211	5.20%
2018/02/07	30	13.27	0	0.00	13.25	30	210	14.28%
2018/01/29	25	15.13	0	0.00	15.10	25	204	12.23%
2018/01/26	8	15.28	0	0.00	15.25	8	204	3.92%
2018/01/25	27	15.25	0	0.00	15.20	27	203	13.28%
2018/01/24	28	15.06	0	0.00	15.05	28	200	13.93%
2018/01/23	12	15.12	0	0.00	15.15	12	200	5.99%
2018/01/22	20	14.97	0	0.00	15.05	20	200	9.98%
2018/01/18	5	15.15	0	0.00	15.15	5	195	2.55%
2018/01/10	10	14.85	0	0.00	15.00	10	182	5.47%
2018/01/08	36	16.08	0	0.00	16.00	36	168	21.42%
2018/01/05	25	15.68	0	0.00	15.80	25	154	16.13%
2018/01/04	71	15.51	0	0.00	15.50	71	150	47.05%
2018/01/03	139	15.89	0	0.00	15.80	139	146	95.20%	大買/鉅額交易
2018/01/02	0	0.00	5	16.20	16.10	-5	131	-3.80%