台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳龍 (9955)籌碼相關-富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/12262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12131.4500.0030.9016860.15%
2025/02/11132.80532.5431.60-4681-0.59%
2025/02/1000.00432.2332.25-4674-0.59%
2025/02/07433.04133.5032.8536680.45%
2025/02/06132.4000.0032.9516320.16%
2025/02/05833.18332.6732.4056580.76%
2025/02/0400.00132.2032.65-1568-0.18%
2025/02/03130.2000.0029.7015640.18%
2025/01/22128.65128.7028.8005300.00%
2025/01/20128.0500.0028.1015490.18%
2025/01/14127.60128.0028.2006330.00%
2025/01/13128.25128.4028.3006610.00%
2025/01/0800.00228.4828.50-2713-0.28%
2025/01/07128.7000.0028.2017260.14%
2025/01/06129.0000.0029.0017410.13%
2024/12/3100.00228.4028.50-2772-0.26%
2024/12/2400.00128.0028.20-1959-0.10%
2024/12/23228.10128.1528.1511,0860.09%
2024/12/10130.25130.0530.0001,3860.00%
2024/12/0600.00129.6529.50-11,419-0.07%
2024/12/0400.00129.8029.75-11,436-0.07%
2024/12/0300.00229.7329.55-21,456-0.14%
2024/12/02329.67129.3529.3521,4680.14%
2024/11/21131.95131.6031.5001,8590.00%
2024/11/19131.95131.6531.9002,4870.00%
2024/11/15230.85130.9030.9512,6310.04%
2024/11/14131.3000.0030.4512,6530.04%
2024/11/1300.00132.1532.05-12,666-0.04%
2024/11/11232.9500.0032.9022,8550.07%
2024/11/08133.85133.6033.3502,8730.00%
2024/11/0600.00334.8534.65-32,950-0.10%
2024/11/05235.03134.6034.8513,0460.03%
2024/11/04235.30235.7335.0003,1350.00%
2024/11/011334.793.134.7034.259.93,5810.28%
2024/10/301.135.60434.4535.20-2.93,723-0.08%
2024/10/25333.5000.0033.5033,8310.08%
2024/10/24233.9000.0033.8523,8400.05%
2024/10/23234.7500.0034.6023,8520.05%
2024/10/18134.45634.9535.00-53,914-0.13%
2024/10/17534.31134.1034.3544,2760.09%
2024/10/1600.00133.9033.45-14,462-0.02%
2024/10/15433.3400.0033.1044,5100.09%
2024/10/09534.73134.7034.6044,8590.08%
2024/10/08135.75235.7535.55-14,847-0.02%
2024/09/27136.9500.0037.0015,0710.02%
2024/09/26138.00138.7537.7505,0490.00%
2024/09/251338.41137.8037.65124,9770.24%
2024/09/24137.55737.3437.80-64,851-0.12%
2024/09/2000.00236.6536.30-24,762-0.04%
2024/09/19436.4300.0035.9544,7520.08%
2024/09/18136.6500.0036.4514,7660.02%
2024/09/13136.70437.1837.00-34,760-0.06%
2024/09/1200.00235.1535.25-24,658-0.04%
2024/09/10435.23735.5334.55-34,656-0.06%
2024/09/09534.9200.0035.0554,6380.11%
2024/09/0500.00135.5535.25-14,629-0.02%
2024/09/04234.83334.8835.00-14,660-0.02%
2024/09/03135.7500.0035.5014,6820.02%
2024/09/02236.03336.1335.90-14,715-0.02%
2024/08/30436.7100.0036.6044,7040.09%
2024/08/29537.0000.0037.0054,6880.11%
2024/08/28137.6500.0037.0514,6780.02%
2024/08/272137.642237.9637.55-14,651-0.02%
2024/08/262139.042438.1338.10-34,611-0.07%
2024/08/23336.02136.7036.7024,4390.05%
2024/08/225337.652339.0836.75304,4130.68%
2024/08/21639.221939.0438.75-134,219-0.31%
2024/08/20637.80138.4537.2553,8420.13%
2024/08/191037.801137.9837.90-13,852-0.03%
2024/08/161236.45136.2536.30114,0030.27%
2024/08/15136.702036.8436.60-194,013-0.47%
2024/08/14837.3400.0037.3584,0540.20%
2024/08/132137.141037.6337.70113,9960.28%
2024/08/12135.80135.8035.6003,9130.00%
2024/08/09136.25137.7036.2003,9040.00%
2024/08/07537.10435.8436.7013,8280.03%
2024/08/065.235.772.136.1435.553.13,7430.08%
2024/08/057.139.401236.9736.75-4.93,657-0.13%
2024/08/021037.381937.6238.50-93,172-0.28%
2024/08/01637.12236.8336.7043,0240.13%
2024/07/31335.25335.9336.0002,9520.00%
2024/07/30232.58232.9533.7002,8930.00%
2024/07/26332.47433.2833.85-12,882-0.03%
2024/07/23134.05634.2434.10-52,867-0.17%
2024/07/221735.671034.4034.5072,8670.24%
2024/07/19936.14236.1035.2572,8400.25%
2024/07/183639.883939.7637.50-32,789-0.11%
2024/07/17938.782138.9038.70-122,439-0.49%
2024/07/16136.0000.0035.4512,3030.04%
2024/07/152335.97137.7035.50222,6800.82%
2024/07/12138.4018.138.4938.60-17.12,750-0.62%
2024/07/09135.00135.0034.6003,1500.00%
2024/07/08336.752336.6235.80-203,218-0.62%
2024/07/05135.251535.0535.30-143,156-0.44%
2024/07/042.135.532235.5034.75-19.93,198-0.62%
2024/07/034235.11434.6634.90383,3651.13%
2024/07/02233.504.333.6433.50-2.33,402-0.07%
2024/07/010.132.24132.4532.00-0.93,398-0.03%
2024/06/2800.00132.3532.30-13,404-0.03%
2024/06/271.132.3000.0032.101.13,4290.03%
2024/06/26132.89132.7032.7503,4780.00%
2024/06/2500.00233.0033.20-23,477-0.06%
2024/06/24133.75133.3033.7003,4670.00%
2024/06/212.134.04133.4533.301.13,4310.03%
2024/06/20431.8000.0032.2043,3870.12%
2024/06/1300.00331.6732.00-33,370-0.09%
2024/06/12231.35231.7331.3503,3620.00%
2024/06/11231.65231.7031.6503,3600.00%
2024/06/0700.00135.0035.10-13,331-0.03%
2024/06/06333.58333.5535.0503,2950.00%
2024/06/05332.28232.3832.6013,2640.03%
2024/06/04233.40533.4232.95-33,274-0.09%
2024/06/03333.13133.4532.8523,3320.06%
2024/05/31133.05133.6032.9503,3400.00%
2024/05/30133.70632.9033.00-53,344-0.15%
2024/05/2900.00234.3034.30-23,335-0.06%
2024/05/28235.33134.7534.7513,3150.03%
2024/05/2700.00134.9534.85-13,280-0.03%
2024/05/24634.161.234.1034.404.83,2510.15%
2024/05/2311.235.39435.2335.107.23,2200.22%
2024/05/222238.7022.438.4937.65-0.43,164-0.01%
2024/05/211037.30137.3037.3092,9010.31%
2024/05/20132.90533.9033.95-42,869-0.14%
2024/05/16131.80131.5530.8502,7900.00%
2024/05/15130.00130.0529.9002,7450.00%
2024/05/141.129.5700.0029.551.12,7320.04%
2024/05/1300.00231.2529.75-22,718-0.07%
2024/05/10229.85730.2030.40-52,697-0.19%
2024/05/09129.851430.0929.40-132,676-0.49%
2024/05/07731.16831.1130.80-12,642-0.04%
2024/05/068.129.9400.0030.058.12,6010.31%
2024/05/031.131.7700.0032.051.12,5790.04%
2024/05/020.133.0000.0032.650.12,5670.00%
2024/04/3000.00832.7032.55-82,557-0.31%
2024/04/29332.50132.5032.3022,5480.08%
2024/04/25532.1500.0031.8052,5200.20%
2024/04/24132.3000.0032.8512,5090.04%
2024/04/231732.33531.5932.00122,4890.48%
2024/04/229.135.39635.3234.753.12,4510.13%
2024/04/1940.940.575641.0438.50-15.12,386-0.63%
2024/04/184239.781139.9338.00311,9421.60%
2024/04/171438.102538.4338.60-111,684-0.65%
2024/04/16634.22635.0835.1001,4470.00%
2024/04/15231.63931.3731.95-71,275-0.55%
2024/04/12529.161029.0329.05-51,063-0.47%
2024/04/111527.9400.0028.00159711.54%
2024/04/10228.431428.4028.40-12941-1.28%
2024/04/091427.844728.0728.85-33862-3.82%
2024/04/08227.30426.7927.35-2612-0.33%
2024/04/02725.0500.0025.2074891.43%
2024/04/01825.48825.8425.5504800.00%
2024/03/29425.053325.1624.75-29458-6.32%
2024/03/28823.8500.0024.0084081.96%
2024/03/271223.5100.0023.45124032.97%
2024/03/251223.7900.0023.80124003.00%
2024/03/221924.0100.0023.85194054.69%
2024/03/21523.9000.0023.9054011.25%
2024/03/2000.00123.3523.35-1395-0.25%
2024/03/19223.4000.0023.2524060.49%
2024/03/18123.30423.2523.45-3406-0.74%
2024/03/1500.00323.3523.45-3410-0.73%
2024/03/141724.0300.0023.40174134.11%
2024/03/13323.9800.0023.7034130.72%
2024/03/1200.00424.8524.65-4410-0.97%
2024/03/0800.00524.8524.90-5445-1.12%
2024/03/07625.791025.4225.20-4522-0.77%
2024/03/06124.85524.7024.70-4457-0.88%
2024/03/04223.90223.9523.9005130.00%
2024/02/26423.6000.0023.5045320.75%
2024/02/2100.00123.8523.70-1548-0.18%
2024/02/201623.9000.0023.70165662.83%
佳龍 相關文章