期元大S&P黃金 (00635U)-富邦-仁愛券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
27.25
漲跌
▼0.03
漲幅
-0.11%
成交量
203張
產業
上市
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	4.5	27.22	0	0.00	27.25	4.5	718	0.63%
2024/06/13	2	27.29	0	0.00	27.28	2	726	0.28%
2024/06/12	0	0.00	6	27.33	27.34	-6	729	-0.82%
2024/06/11	7.5	27.23	0.1	27.75	27.22	7.4	731	1.01%
2024/06/07	2	28.09	0	0.00	28.16	2	727	0.27%
2024/06/06	0.1	27.85	0	0.00	28.01	0.1	729	0.01%
2024/06/05	0.1	27.58	1	27.54	27.69	-0.9	731	-0.12%
2024/06/04	0	0.00	1	27.80	27.80	-1	747	-0.13%
2024/06/03	2	27.55	0	0.00	27.49	2	764	0.26%
2024/05/31	1	27.76	0	0.00	27.74	1	770	0.13%
2024/05/30	2.1	27.62	10	27.69	27.65	-8	781	-1.02%
2024/05/29	4	27.93	4	27.92	27.96	0	783	0.00%
2024/05/28	0	27.80	1	27.86	27.89	-1	781	-0.13%
2024/05/27	3	27.74	1	27.73	27.79	2	776	0.26%
2024/05/24	1	27.66	0	0.00	27.69	1	769	0.13%
2024/05/23	3	28.14	0	0.00	28.12	3	760	0.39%
2024/05/22	11	28.70	0	0.00	28.65	11	749	1.47%
2024/05/21	2	28.76	0.1	28.85	28.70	1.9	748	0.25%
2024/05/20	0	0.00	3	28.88	28.93	-3	734	-0.41%
2024/05/17	2	28.21	0	0.00	28.24	2	714	0.28%
2024/05/16	0	0.00	3	28.37	28.39	-3	713	-0.42%
2024/05/13	0	0.00	3	28.00	27.95	-3	700	-0.43%
2024/05/08	1	27.60	0	0.00	27.60	1	691	0.14%
2024/05/06	1	27.48	0	0.00	27.51	1	684	0.15%
2024/05/02	2	27.66	0	0.00	27.56	2	676	0.30%
2024/04/29	0	0.00	16	27.80	27.85	-16	662	-2.42%
2024/04/24	0.1	27.64	3	27.68	27.77	-2.9	641	-0.46%
2024/04/23	16.1	27.70	25	27.76	27.61	-9	639	-1.40%
2024/04/22	1	28.36	5	28.32	28.27	-4	600	-0.66%
2024/04/19	34	28.55	35	28.53	28.52	-1	585	-0.17%
2024/04/18	2	28.26	3.4	28.31	28.36	-1.4	535	-0.26%
2024/04/17	9.1	28.50	3	28.48	28.43	6.1	510	1.19%
2024/04/16	22.1	28.50	23	28.52	28.55	-0.9	499	-0.18%
2024/04/15	3	28.11	2	28.16	28.13	1	461	0.22%
2024/04/12	3.1	28.42	0	0.00	28.46	3.1	445	0.70%
2024/04/11	3	27.90	0	0.00	27.95	3	430	0.70%
2024/04/10	0	0.00	3	28.00	28.11	-3	420	-0.71%
2024/04/09	0	0.00	1	27.89	27.97	-1	412	-0.24%
2024/04/08	9.1	27.73	0	0.00	27.94	9.1	402	2.26%
2024/04/03	3	27.26	1	27.23	27.26	2	371	0.54%
2024/04/02	0	0.00	1	26.88	26.91	-1	372	-0.27%
2024/04/01	7	26.96	2	27.03	26.96	5	367	1.36%
2024/03/29	0	0.00	34	26.64	26.68	-34	354	-9.58%
2024/03/28	0	0.00	2	26.18	26.20	-2	346	-0.58%
2024/03/27	1	25.95	2	26.00	25.98	-1	342	-0.29%
2024/03/25	12	25.89	0	0.00	25.90	12	341	3.52%
2024/03/22	1	25.98	2	26.08	25.96	-1	338	-0.30%
2024/03/21	0	0.00	6	26.30	26.27	-6	332	-1.80%
2024/03/14	1	25.95	29	25.95	25.90	-28	335	-8.36%
2024/03/12	0	0.00	6	26.05	26.03	-6	331	-1.81%
2024/03/11	0	0.00	3	26.05	26.05	-3	328	-0.91%
2024/03/08	0	0.00	1	25.79	25.74	-1	325	-0.31%
2024/03/07	0	0.00	2	25.69	25.80	-2	323	-0.62%
2024/03/05	0	0.00	30	25.31	25.30	-30	295	-10.16%
2024/02/29	0	0.00	1	24.36	24.36	-1	291	-0.34%
2024/02/22	2	24.30	0	0.00	24.32	2	296	0.67%
2024/02/19	0	0.00	2	24.19	24.23	-2	298	-0.67%
2024/02/16	0	0.00	1	24.02	24.03	-1	299	-0.33%
2024/02/15	33	23.93	0	0.00	23.93	33	298	11.04%
2024/02/01	0	0.00	5	24.60	24.60	-5	300	-1.67%
2024/01/30	0	0.00	1	24.42	24.43	-1	306	-0.33%
2024/01/26	0	0.00	2	24.33	24.32	-2	311	-0.64%
2024/01/25	1	24.27	0	0.00	24.28	1	315	0.32%
2024/01/17	2	24.47	0	0.00	24.38	2	359	0.56%
2024/01/16	0	0.00	0	24.72	24.74	0	363	-0.01%
2024/01/15	0	0.00	2	24.76	24.79	-2	378	-0.53%
2024/01/11	0	0.00	1	24.47	24.50	-1	404	-0.25%
2024/01/04	2	24.63	65	24.63	24.68	-63	429	-14.66%
2023/12/29	0	0.00	0.3	25.00	25.01	-0.3	443	-0.07%
2023/12/28	0.1	25.13	2	25.12	25.18	-1.9	449	-0.42%
2023/12/27	0	0.00	1	24.96	24.98	-1	448	-0.22%
2023/12/22	0	0.00	1	24.82	24.82	-1	471	-0.21%
2023/12/21	0	0.00	1	24.67	24.69	-1	470	-0.21%
2023/12/20	0	0.00	1	24.71	24.75	-1	470	-0.21%
2023/12/14	0.2	24.62	2	24.71	24.67	-1.8	469	-0.38%
2023/12/12	22	24.13	0	0.00	24.15	22	446	4.93%
2023/12/11	45	24.34	0	0.00	24.31	45	443	10.14%
2023/12/06	0	0.00	1	24.60	24.62	-1	431	-0.23%
2023/12/05	2	24.71	1	24.77	24.71	1	428	0.23%
2023/12/04	0	0.00	4	25.38	25.40	-4	422	-0.95%
2023/11/30	0	0.00	5	24.86	24.83	-5	405	-1.23%
2023/11/27	0	0.00	7	24.52	24.55	-7	388	-1.80%
2023/11/24	1	24.32	0	0.00	24.32	1	385	0.26%
2023/11/23	5	24.30	0	0.00	24.34	5	387	1.29%
2023/11/17	0	0.00	3	24.27	24.28	-3	385	-0.78%
2023/11/16	1	23.97	0	0.00	24.01	1	378	0.26%
2023/11/15	0	0.00	2	24.10	24.10	-2	377	-0.53%
2023/11/14	0	0.00	1	23.86	23.82	-1	377	-0.27%
2023/11/13	1	23.72	0	0.00	23.72	1	378	0.26%
2023/11/10	0	0.00	1	24.03	24.02	-1	369	-0.27%
2023/11/09	3	23.94	0	0.00	23.91	3	369	0.81%
2023/11/02	1	24.37	0	0.00	24.40	1	359	0.28%
2023/10/31	2	24.48	1	24.50	24.51	1	350	0.29%
2023/10/30	0	0.00	2	24.67	24.61	-2	345	-0.58%
2023/10/26	0	0.00	3	24.44	24.47	-3	337	-0.89%
2023/10/20	0	24.38	2.2	24.32	24.41	-2.2	299	-0.73%
2023/10/19	1	23.99	6	24.00	23.99	-5	278	-1.80%
2023/10/18	0	0.00	60	23.79	23.90	-60	275	-21.79%
2023/10/17	1	23.61	20	23.62	23.62	-19	273	-6.95%
2023/10/16	0	23.70	3	23.67	23.69	-3	301	-0.99%
2023/10/12	0	0.00	3	23.13	23.19	-3	282	-1.06%
2023/10/11	1	22.96	2	22.96	22.96	-1	280	-0.36%
2023/10/03	0.1	22.59	0	0.00	22.48	0.1	260	0.04%
2023/10/02	12.1	22.81	0	0.00	22.80	12.1	252	4.79%
2023/09/28	13	23.18	0	0.00	23.19	13	240	5.40%
2023/09/27	3	23.46	0	0.00	23.44	3	231	1.30%
2023/09/13	2	23.68	0	0.00	23.67	2	262	0.76%
2023/09/11	5	23.86	0	0.00	23.87	5	275	1.81%
2023/09/05	1	24.02	0	0.00	24.04	1	276	0.36%
2023/09/04	0	0.00	1	24.13	24.12	-1	283	-0.35%
2023/09/01	1	24.05	0	0.00	24.05	1	283	0.35%
2023/08/30	1	24.02	5	24.03	24.03	-4	293	-1.36%
2023/08/29	0	0.00	1	23.88	23.89	-1	301	-0.33%
2023/08/28	0	0.00	1	23.81	23.79	-1	301	-0.33%
2023/08/25	1	23.81	0	0.00	23.77	1	314	0.32%
2023/08/24	0	0.00	3	23.84	23.88	-3	318	-0.94%
2023/08/23	1	23.64	1	23.67	23.68	0	318	0.00%
2023/08/17	1	23.57	0	0.00	23.58	1	336	0.30%
2023/08/16	5	23.69	0	0.00	23.71	5	338	1.48%
2023/08/09	1	24.02	0	0.00	24.06	1	360	0.28%
2023/08/08	1	24.08	0	0.00	24.08	1	364	0.27%
2023/08/07	0	0.00	1	24.19	24.13	-1	366	-0.27%
2023/08/04	6	24.11	10	24.14	24.11	-4	366	-1.09%
2023/08/02	1	24.29	10	24.28	24.28	-9	365	-2.46%
2023/08/01	20	24.47	1	24.43	24.43	19	372	5.10%
2023/07/28	6	24.31	2	24.28	24.33	4	394	1.01%
2023/07/25	0	0.00	4	24.45	24.45	-4	410	-0.97%
2023/07/24	2	24.45	0	0.00	24.44	2	413	0.48%
2023/07/21	3	24.56	0	0.00	24.57	3	414	0.72%
2023/07/20	1	24.73	25	24.72	24.74	-24	413	-5.81%
2023/07/19	0	0.00	6	24.65	24.62	-6	414	-1.45%
2023/07/18	0	0.00	1.8	24.43	24.45	-1.8	387	-0.46%
2023/07/17	1	24.38	10	24.38	24.39	-9	391	-2.30%
2023/07/14	0	0.00	1	24.48	24.47	-1	396	-0.25%
2023/07/13	1	24.45	6	24.46	24.43	-5	400	-1.25%
2023/07/12	0	0.00	1	24.25	24.27	-1	410	-0.24%
2023/07/11	0	0.00	1	24.10	24.12	-1	423	-0.24%
2023/07/07	5	23.93	0	0.00	23.95	5	443	1.13%
2023/07/03	0	0.00	1	24.02	24.05	-1	476	-0.21%
2023/06/29	14	23.92	0	0.00	23.88	14	491	2.85%
2023/06/28	17	24.02	0	0.00	24.03	17	484	3.51%
2023/06/26	24	24.15	0	0.00	24.15	24	490	4.90%
2023/06/21	17	24.30	0	0.00	24.29	17	504	3.37%
2023/06/20	1	24.50	0	0.00	24.45	1	507	0.20%
2023/06/19	0	0.00	1	24.52	24.56	-1	525	-0.19%
2023/06/16	0	0.00	2	24.57	24.54	-2	532	-0.38%
2023/06/15	3	24.29	0	0.00	24.29	3	565	0.53%
2023/06/14	4	24.42	0	0.00	24.46	4	562	0.71%
2023/06/13	0	0.00	30	24.58	24.61	-30	580	-5.16%
2023/06/12	1.1	24.57	0	0.00	24.58	1.1	588	0.18%
2023/06/09	0.1	24.68	1	24.65	24.66	-0.9	599	-0.15%
2023/06/08	2	24.43	5	24.42	24.48	-3	621	-0.48%
2023/06/06	0.1	24.83	2	24.63	24.64	-1.9	619	-0.31%
2023/06/05	25	24.45	0	0.00	24.43	25	627	3.99%
2023/06/02	1.2	24.87	1	24.83	24.86	0.2	619	0.03%
2023/05/31	0.2	24.62	2	24.64	24.66	-1.8	614	-0.29%
2023/05/30	1	24.40	0	0.00	24.35	1	601	0.17%
2023/05/29	0	0.00	1	24.50	24.50	-1	598	-0.17%
2023/05/26	2	24.54	0	0.00	24.53	2	598	0.33%
2023/05/25	4	24.67	0	0.00	24.66	4	599	0.67%
2023/05/24	6.2	24.90	2	24.92	24.93	4.2	593	0.71%
2023/05/23	4	24.76	0	0.00	24.74	4	591	0.68%
2023/05/22	1	24.93	4	24.95	24.91	-3	595	-0.50%
2023/05/19	5	24.65	0	0.00	24.74	5	602	0.83%
2023/05/18	9	24.99	0	0.00	24.95	9	602	1.49%
2023/05/17	6	25.12	9	25.12	25.09	-3	598	-0.50%
2023/05/16	0	0.00	1	25.43	25.42	-1	589	-0.17%
2023/05/12	15	25.38	12	25.36	25.36	3	601	0.50%
2023/05/11	1	25.65	20	25.65	25.63	-19	595	-3.19%
2023/05/10	0	0.00	6	25.63	25.60	-6	595	-1.01%
2023/05/09	1	25.58	3	25.58	25.60	-2	594	-0.34%
2023/05/08	9	25.55	1	25.53	25.55	8	605	1.32%
2023/05/05	0	0.00	5	25.90	25.84	-5	609	-0.82%
2023/05/04	0	0.00	14	25.87	25.82	-14	610	-2.29%
2023/05/03	0	0.00	1	25.48	25.47	-1	604	-0.17%
2023/04/28	1	25.12	1	25.11	25.13	0	603	0.00%
2023/04/27	6	25.25	6	25.26	25.27	0	613	0.00%
2023/04/26	19	25.27	5	25.22	25.26	14	624	2.24%
2023/04/25	10	25.26	7	25.21	25.19	3	627	0.48%
2023/04/24	0	0.00	1	25.06	25.02	-1	625	-0.16%
2023/04/21	0	0.00	1	25.32	25.29	-1	618	-0.16%
2023/04/20	2	25.21	1	25.25	25.22	1	621	0.16%
2023/04/18	6	25.27	30	25.28	25.30	-24	635	-3.77%
2023/04/17	9	25.35	1	25.38	25.38	8	636	1.26%
2023/04/14	0	0.00	18	25.89	25.85	-18	626	-2.87%
2023/04/13	7	25.55	21	25.55	25.55	-14	625	-2.24%
2023/04/12	0	0.00	30	25.41	25.57	-30	623	-4.81%
2023/04/11	3	25.33	3	25.36	25.37	0	612	0.00%
2023/04/10	6	25.23	8	25.23	25.25	-2	608	-0.33%
2023/04/07	1	25.43	0	0.00	25.41	1	601	0.17%
2023/04/06	1	25.53	15	25.54	25.54	-14	601	-2.33%
2023/03/31	1	25.14	4	25.14	25.13	-3	588	-0.51%
2023/03/30	6	24.88	4	24.88	24.92	2	581	0.34%
2023/03/29	0	0.00	2	24.94	24.95	-2	576	-0.35%
2023/03/27	11	25.10	0	0.00	25.05	11	568	1.93%
2023/03/24	1	25.29	53	25.28	25.26	-52	569	-9.13%
2023/03/23	0	0.00	10	25.07	25.10	-10	555	-1.80%
2023/03/22	4	24.66	5	24.63	24.62	-1	546	-0.18%
2023/03/21	2	25.17	17	25.18	25.17	-15	528	-2.84%
2023/03/20	1	25.07	7	25.10	25.12	-6	512	-1.17%
2023/03/17	0	0.00	4	24.40	24.54	-4	482	-0.83%
2023/03/16	0	0.00	2	24.37	24.35	-2	475	-0.42%
2023/03/15	0	0.00	11	24.16	24.18	-11	455	-2.42%
2023/03/14	10	24.22	24	24.28	24.19	-14	452	-3.09%
2023/03/13	0	0.00	33	23.96	23.96	-33	446	-7.39%
2023/03/10	0	0.00	1	23.35	23.32	-1	432	-0.23%
2023/03/09	2	23.13	0	0.00	23.17	2	432	0.46%
2023/03/08	5	23.11	0	0.00	23.12	5	431	1.16%
2023/03/07	12	23.56	0	0.00	23.58	12	423	2.84%
2023/03/06	35	23.66	1	23.64	23.64	34	422	8.05%
2023/03/02	1	23.40	0	0.00	23.41	1	418	0.24%
2023/03/01	3	23.38	0	0.00	23.41	3	419	0.72%
2023/02/24	1	23.30	0	0.00	23.31	1	418	0.24%
2023/02/23	0	0.00	8	23.35	23.35	-8	416	-1.92%
2023/02/20	1	23.51	0	0.00	23.53	1	413	0.24%
2023/02/17	1	23.40	0	0.00	23.34	1	416	0.24%
2023/02/16	6	23.51	0	0.00	23.50	6	412	1.46%
2023/02/15	1	23.74	0	0.00	23.60	1	416	0.24%
2023/02/14	11	23.75	0	0.00	23.76	11	415	2.64%
2023/02/13	0	0.00	1	23.76	23.78	-1	426	-0.23%
2023/02/10	3	23.80	0	0.00	23.71	3	422	0.71%
2023/02/08	0	0.00	2	24.00	24.00	-2	423	-0.47%
2023/02/06	2	23.93	0	0.00	24.01	2	422	0.47%
2023/02/03	0	0.00	1	24.49	24.50	-1	410	-0.24%
2023/02/02	0	0.00	1	24.97	24.97	-1	401	-0.25%
2023/01/30	0	0.00	1	24.67	24.75	-1	375	-0.27%
2023/01/17	0	0.00	9	24.60	24.59	-9	365	-2.46%
2023/01/16	0	0.00	1	24.70	24.70	-1	356	-0.28%
2023/01/12	10	24.24	10	24.22	24.25	0	345	0.00%
2023/01/11	9	24.18	0	0.00	24.19	9	347	2.59%
2023/01/09	0	0.00	1	24.11	24.19	-1	342	-0.29%
2023/01/06	1	23.68	0	0.00	23.70	1	335	0.30%
2023/01/05	0	0.00	1	23.93	23.89	-1	322	-0.31%
2023/01/04	0	0.00	1	23.83	23.82	-1	318	-0.31%
2023/01/03	0	0.00	0.5	23.65	23.75	-0.5	320	-0.16%
2022/12/28	0	0.00	3	23.38	23.39	-3	308	-0.97%
2022/12/22	0	0.00	2	23.50	23.52	-2	329	-0.61%
2022/12/21	0	0.00	1	23.50	23.44	-1	336	-0.30%
2022/12/19	0	0.00	1	23.20	23.18	-1	348	-0.29%
2022/12/16	10	22.99	0	0.00	22.99	10	351	2.84%
2022/12/15	15	23.19	0	0.00	23.17	15	350	4.28%
2022/12/14	5	23.41	6	23.42	23.40	-1	346	-0.29%
2022/12/13	2	23.07	0	0.00	23.07	2	342	0.58%
2022/12/12	8	23.16	0	0.00	23.10	8	357	2.24%
2022/12/08	2	23.08	1	23.08	23.07	1	389	0.26%
2022/12/06	1	22.93	0	0.00	22.93	1	394	0.25%
2022/12/05	0	0.00	1	23.41	23.41	-1	390	-0.26%
2022/12/02	0	0.00	1	23.31	23.30	-1	391	-0.26%
2022/12/01	0	0.00	1	23.01	23.09	-1	388	-0.26%
2022/11/28	0	0.00	11	22.73	22.75	-11	397	-2.77%
2022/11/25	2	22.86	0	0.00	22.82	2	405	0.49%
2022/11/24	0	0.00	2	22.80	22.82	-2	407	-0.49%
2022/11/23	3	22.64	0	0.00	22.57	3	405	0.74%
2022/11/21	2	22.71	0	0.00	22.72	2	413	0.48%
2022/11/16	0	0.00	5	23.09	23.11	-5	410	-1.22%
2022/11/15	0	0.00	1	23.05	23.08	-1	407	-0.25%
2022/11/14	0	0.00	0.2	22.90	22.89	-0.2	398	-0.05%
2022/11/11	0	0.00	7	22.83	22.88	-7	391	-1.79%
2022/11/09	0	0.00	7	22.32	22.31	-7	373	-1.87%
2022/11/08	1	21.81	0	0.00	21.81	1	363	0.28%
2022/11/07	0	0.00	3	21.87	21.87	-3	365	-0.82%
2022/11/02	0	0.00	2	21.60	21.62	-2	361	-0.55%
2022/10/31	7	21.52	0	0.00	21.51	7	365	1.91%
2022/10/26	2	21.70	0	0.00	21.72	2	391	0.51%
2022/10/25	0	0.00	6	21.60	21.61	-6	395	-1.52%
2022/10/24	0	0.00	1	21.67	21.70	-1	409	-0.24%
2022/10/19	0	0.00	1	21.57	21.59	-1	404	-0.25%
2022/10/18	0	0.00	6	21.63	21.75	-6	408	-1.47%
2022/10/14	1	21.86	0	0.00	21.86	1	412	0.24%
2022/10/12	0	0.00	5	21.81	21.86	-5	414	-1.21%
2022/10/11	7	21.87	0	0.00	21.83	7	413	1.69%
2022/10/07	1	22.41	6	22.40	22.44	-5	413	-1.21%
2022/10/06	0	0.00	10	22.53	22.57	-10	424	-2.36%
2022/10/05	0	0.00	5	22.59	22.54	-5	421	-1.19%
2022/10/04	0	0.00	2	22.26	22.30	-2	416	-0.48%
2022/10/03	0	0.00	1	21.93	21.84	-1	410	-0.24%
2022/09/30	0	0.00	2	21.82	21.85	-2	413	-0.48%
2022/09/29	0	0.00	1	21.73	21.67	-1	415	-0.24%
2022/09/28	1	21.31	0	0.00	21.32	1	425	0.24%
2022/09/26	1	21.58	1	21.56	21.48	0	415	0.00%
2022/09/23	1	21.93	6	21.91	21.93	-5	413	-1.21%
2022/09/22	4	21.78	0	0.00	21.80	4	414	0.96%
2022/09/21	1	21.81	2	21.81	21.83	-1	417	-0.24%
2022/09/20	0	0.00	1	21.94	21.92	-1	422	-0.24%
2022/09/16	17	21.88	7	21.85	21.85	10	420	2.38%
2022/09/15	19	22.22	1	22.20	22.18	18	396	4.53%
2022/09/14	3.1	22.32	0	0.00	22.37	3.1	383	0.81%
2022/09/13	1	22.60	0	0.00	22.60	1	380	0.26%
2022/09/12	5	22.49	0	0.00	22.51	5	387	1.29%
2022/09/08	0	0.00	2	22.55	22.51	-2	392	-0.51%
2022/09/07	5.1	22.26	0	0.00	22.28	5.1	389	1.31%
2022/09/06	1	22.56	2	22.59	22.55	-1	386	-0.26%
2022/09/05	2	22.49	1	22.48	22.48	1	392	0.26%
2022/09/02	16	22.31	0	0.00	22.32	16	401	3.98%
2022/09/01	4	22.38	0	0.00	22.39	4	390	1.03%
2022/08/31	2	22.61	0	0.00	22.65	2	384	0.52%
2022/08/30	0	0.00	1	22.80	22.78	-1	382	-0.26%
2022/08/29	1.1	22.67	0	0.00	22.60	1.1	380	0.29%
2022/08/26	1.1	23.02	0	0.00	23.06	1.1	371	0.30%
2022/08/25	10	23.07	1	23.05	23.07	9	372	2.42%
2022/08/23	2	22.80	0	0.00	22.80	2	387	0.52%
2022/08/22	1.1	22.89	3	22.94	22.89	-1.9	393	-0.48%
2022/08/18	2	23.18	0	0.00	23.16	2	393	0.51%
2022/08/17	1	23.30	0	0.00	23.35	1	394	0.25%
2022/08/15	0	0.00	43	23.64	23.56	-43	407	-10.56%
2022/08/11	1	23.50	0	0.00	23.45	1	415	0.24%
2022/08/08	8	23.33	0	0.00	23.32	8	439	1.82%
2022/08/04	0	0.00	5	23.32	23.32	-5	466	-1.07%
2022/08/03	18	23.13	1	23.26	23.28	17	472	3.60%
2022/08/02	10	23.35	3	23.39	23.34	7	473	1.48%
2022/08/01	4	23.21	0	0.00	23.18	4	460	0.87%
2022/07/29	12	23.09	4	23.15	23.19	8	466	1.71%
2022/07/28	2	22.87	0	0.00	22.87	2	466	0.43%
2022/07/26	0	22.71	0	0.00	22.65	0	480	0.00%
2022/07/25	1	22.67	0	0.00	22.71	1	496	0.20%
2022/07/22	0	0.00	1	22.58	22.57	-1	519	-0.19%
2022/07/21	6	22.25	0	0.00	22.27	6	531	1.13%
2022/07/15	1	22.51	0	0.00	22.51	1	556	0.18%
2022/07/14	15	22.74	0	0.00	22.75	15	565	2.65%
2022/07/13	1	22.70	0	0.00	22.71	1	563	0.18%
2022/07/12	2	22.78	0	0.00	22.74	2	572	0.35%
2022/07/11	2	22.92	0	0.00	22.93	2	584	0.34%
2022/07/08	1	22.98	0	0.00	22.91	1	594	0.17%
2022/07/07	0	0.00	5	22.94	22.98	-5	606	-0.82%
2022/07/06	4	23.29	2	23.31	23.27	2	619	0.32%
2022/07/05	4	23.88	0	0.00	23.89	4	612	0.65%
2022/07/04	0	0.00	10	23.85	23.92	-10	616	-1.62%
2022/07/01	1	23.80	0	0.00	23.73	1	623	0.16%
2022/06/29	2	24.01	0	0.00	24.01	2	632	0.32%
2022/06/16	0	0.00	0.3	24.15	24.18	-0.3	675	-0.04%
2022/06/09	0	0.00	1	24.45	24.47	-1	745	-0.13%
2022/06/07	1	24.25	0	0.00	24.31	1	835	0.12%
2022/06/06	0	0.00	1	24.45	24.49	-1	915	-0.11%
2022/06/01	1	24.18	0	0.00	24.12	1	1,028	0.10%
2022/05/26	1	24.42	0	0.00	24.37	1	1,121	0.09%
2022/05/25	1.3	24.65	1	24.61	24.59	0.3	1,151	0.03%
2022/05/24	4	24.51	2	24.55	24.55	2	1,188	0.17%
2022/05/23	0	0.00	2	24.52	24.53	-2	1,191	-0.17%
2022/05/20	5	24.33	3	24.35	24.40	2	1,247	0.16%
2022/05/18	1	23.99	0	0.00	23.97	1	1,296	0.08%
2022/05/16	12	24.02	0	0.00	23.93	12	1,330	0.90%
2022/05/13	2	24.16	0	0.00	24.19	2	1,338	0.15%
2022/05/12	0	0.00	0.1	24.54	24.53	-0.1	1,334	-0.01%
2022/05/11	4	24.32	0	0.00	24.35	4	1,323	0.30%
2022/05/10	0	0.00	1	24.59	24.68	-1	1,316	-0.08%
2022/05/09	0.2	24.90	0	0.00	24.82	0.2	1,312	0.02%
2022/05/06	0.3	24.90	0	0.00	24.88	0.3	1,307	0.02%
2022/05/05	0.3	25.60	0	0.00	25.19	0.3	1,308	0.02%
2022/05/03	22.3	24.66	2	24.65	24.64	20.3	1,317	1.54%
2022/04/29	0	0.00	20	25.18	25.30	-20	1,304	-1.53%
2022/04/28	11	24.95	0	0.00	24.86	11	1,294	0.85%
2022/04/27	11	25.17	0.8	25.12	25.16	10.2	1,275	0.80%
2022/04/25	11.3	25.50	0	0.00	25.41	11.3	1,247	0.91%
2022/04/22	0.2	25.94	1	25.86	25.86	-0.8	1,231	-0.06%
2022/04/21	0	0.00	4	25.92	25.86	-4	1,231	-0.32%
2022/04/20	11	25.81	0	0.00	25.79	11	1,242	0.89%
2022/04/19	2	26.22	0	0.00	26.19	2	1,235	0.16%
2022/04/18	0.3	26.37	3	26.37	26.38	-2.7	1,226	-0.22%
2022/04/15	0	0.00	4	26.35	26.34	-4	1,217	-0.33%
2022/04/14	1	26.26	11	26.19	26.18	-10	1,209	-0.83%
2022/04/13	1.2	26.16	23	26.13	26.16	-21.8	1,200	-1.82%
2022/04/12	18.2	25.99	0	0.00	26.05	18.2	1,183	1.54%
2022/04/11	1.2	25.80	2	25.84	25.77	-0.8	1,168	-0.07%
2022/04/06	1.2	25.43	0	0.00	25.50	1.2	1,163	0.10%
2022/04/01	5	25.66	4	25.69	25.70	1	1,197	0.08%
2022/03/30	12	25.52	5	25.50	25.53	7	1,190	0.59%
2022/03/29	1	25.51	0	0.00	25.52	1	1,190	0.08%
2022/03/28	1	25.84	2	25.80	25.79	-1	1,183	-0.08%
2022/03/25	0.3	26.07	0	0.00	26.01	0.3	1,172	0.03%
2022/03/24	8.2	25.77	2	25.84	25.76	6.2	1,156	0.54%
2022/03/23	8	25.47	5	25.46	25.50	3	1,150	0.26%
2022/03/22	3	25.69	0	0.00	25.73	3	1,146	0.26%
2022/03/21	2	25.51	2	25.58	25.58	0	1,139	0.00%
2022/03/17	3.1	25.63	6	25.68	25.65	-2.9	1,126	-0.26%
2022/03/16	4	25.45	7	25.51	25.44	-3	1,121	-0.27%
2022/03/15	14.2	25.80	0	0.00	25.65	14.2	1,100	1.29%
2022/03/14	2.2	26.23	2	26.25	26.24	0.2	1,065	0.02%
2022/03/11	5.4	26.47	0	0.00	26.38	5.4	1,055	0.51%
2022/03/10	8.6	26.22	7	26.29	26.30	1.6	1,079	0.15%
2022/03/09	3	27.23	20	27.31	27.43	-17	1,028	-1.65%
2022/03/08	6	26.47	8	26.42	26.48	-2	950	-0.21%
2022/03/07	9.5	26.54	7	26.50	26.44	2.5	921	0.27%
2022/03/04	5.2	25.77	3	25.64	25.74	2.2	847	0.26%
2022/03/03	2.2	25.58	5	25.53	25.50	-2.8	811	-0.35%
2022/03/02	3.3	25.66	3	25.67	25.64	0.3	807	0.04%
2022/03/01	1	25.23	7	25.21	25.25	-6	752	-0.80%
2022/02/25	0.6	25.37	13	25.40	25.36	-12.4	754	-1.64%
2022/02/24	12.3	25.58	39	25.51	25.75	-26.7	730	-3.65%
2022/02/23	0.8	25.22	2	25.17	25.12	-1.2	696	-0.17%
2022/02/22	5.4	25.28	6	25.32	25.32	-0.6	689	-0.09%
2022/02/21	0.2	25.06	4.7	25.09	25.04	-4.5	638	-0.70%
2022/02/18	20.3	25.15	1	25.02	25.03	19.3	603	3.20%
2022/02/17	2.4	24.81	1	24.77	24.85	1.4	591	0.24%
2022/02/16	1	24.52	3.6	24.52	24.54	-2.6	561	-0.46%
2022/02/15	2.3	24.89	5	24.84	24.90	-2.7	559	-0.48%
2022/02/14	0.3	24.62	0	0.00	24.55	0.3	555	0.05%
2022/02/09	1	24.20	1	24.21	24.21	0	570	0.00%
2022/02/08	0	0.00	1.9	24.12	24.10	-1.9	569	-0.33%
2022/02/07	1.2	24.01	10	24.00	23.99	-8.8	567	-1.55%
2022/01/26	0.5	24.49	0	0.00	24.49	0.5	564	0.09%
2022/01/25	0.3	24.42	1	24.42	24.41	-0.7	558	-0.12%
2022/01/24	0	0.00	5	24.28	24.34	-5	542	-0.92%
2022/01/21	5	24.40	1	24.38	24.40	4	543	0.74%
2022/01/20	0.5	24.40	3	24.38	24.35	-2.5	537	-0.46%
2022/01/19	1	23.98	0	0.00	24.01	1	530	0.19%
2022/01/13	0	0.00	2	24.17	24.21	-2	573	-0.35%
2022/01/12	0	0.00	1	24.11	24.11	-1	569	-0.18%
2022/01/07	1	23.73	5	23.74	23.78	-4	569	-0.70%
2022/01/06	0	0.00	1	23.97	23.95	-1	577	-0.17%
2022/01/04	1	23.91	1	23.94	23.90	0	576	0.00%
2022/01/03	0.3	24.30	5	24.21	24.18	-4.7	571	-0.82%
2021/12/30	0	0.00	2	23.88	23.85	-2	567	-0.35%
2021/12/29	1	23.94	0	0.00	23.93	1	559	0.18%
2021/12/28	0.3	24.03	3	24.03	23.97	-2.7	558	-0.48%
2021/12/27	10.2	24.02	3	24.04	24.01	7.2	521	1.38%
2021/12/24	5	24.00	4	24.00	24.00	1	549	0.18%
2021/12/23	0.3	23.87	5	23.98	23.99	-4.7	569	-0.83%
2021/12/22	2	23.74	0	0.00	23.74	2	568	0.35%
2021/12/20	0.3	24.05	0	0.00	23.94	0.3	570	0.05%
2021/12/17	0.3	23.99	1	23.89	23.97	-0.7	572	-0.12%
2021/12/16	1	23.69	1	23.68	23.68	0	569	0.00%
2021/12/15	7	23.54	0	0.00	23.52	7	569	1.23%
2021/12/14	0	0.00	2	23.75	23.74	-2	578	-0.35%
2021/12/13	0.3	23.96	0	0.00	23.73	0.3	577	0.05%
2021/12/10	2	23.64	0	0.00	23.62	2	579	0.35%
2021/12/09	1.3	23.74	0	0.00	23.74	1.3	577	0.23%
2021/12/07	4	23.65	0	0.00	23.63	4	575	0.70%
2021/12/06	0.2	23.96	1	23.72	23.69	-0.8	566	-0.14%
2021/12/03	6	23.50	0	0.00	23.55	6	507	1.18%
2021/12/01	16.1	23.64	0	0.00	23.66	16.1	508	3.17%
2021/11/29	3	23.86	0	0.00	23.85	3	496	0.60%
2021/11/26	2	23.91	0	0.00	23.88	2	495	0.40%
2021/11/24	7	23.85	0	0.00	23.88	7	493	1.42%
2021/11/23	7	24.07	0	0.00	24.06	7	482	1.45%
2021/11/22	2	24.54	2	24.56	24.59	0	475	0.00%
2021/11/19	1	24.77	1	24.75	24.80	0	470	0.00%
2021/11/18	0.2	24.96	0	0.00	24.83	0.2	491	0.04%
2021/11/17	1.2	24.68	16	24.66	24.67	-14.8	487	-3.04%
2021/11/16	0.2	24.85	4	24.85	24.85	-3.8	482	-0.79%
2021/11/15	5.2	24.82	2	24.72	24.72	3.2	481	0.66%
2021/11/12	0	0.00	4	24.75	24.71	-4	481	-0.83%
2021/11/11	0.3	24.59	2	24.66	24.65	-1.7	473	-0.36%
2021/11/09	0.2	24.30	10	24.26	24.26	-9.8	461	-2.12%
2021/11/08	0.3	24.29	1	24.22	24.21	-0.7	449	-0.16%
2021/11/05	0.2	23.86	0	0.00	23.92	0.2	444	0.04%
2021/11/03	4	23.71	0	0.00	23.70	4	478	0.84%
2021/11/01	0.2	23.93	0	0.00	23.77	0.2	474	0.04%
2021/10/29	0.2	24.00	0	0.00	23.90	0.2	471	0.04%
2021/10/28	0.3	24.08	0	0.00	23.99	0.3	471	0.06%
2021/10/27	0.3	23.98	0	0.00	23.81	0.3	473	0.06%
2021/10/26	10.2	24.03	0	0.00	24.03	10.2	476	2.14%
2021/10/25	0.2	23.96	0	0.00	23.96	0.2	474	0.04%
2021/10/22	2.2	23.80	2	23.78	23.79	0.2	470	0.04%
2021/10/21	0.2	23.90	58	23.74	23.79	-57.8	437	-13.20%
2021/10/19	7.2	23.62	0	0.00	23.64	7.2	432	1.66%
2021/10/18	54.2	23.62	0	0.00	23.57	54.2	438	12.37%
2021/10/15	0.3	23.94	0	0.00	23.91	0.3	435	0.07%
2021/10/14	0.2	23.93	2	23.88	23.87	-1.8	442	-0.41%
2021/10/13	0.2	23.65	0	0.00	23.49	0.2	435	0.05%
2021/10/07	0.2	24.11	0	0.00	23.45	0.2	446	0.04%
2021/10/05	0.2	23.69	0	0.00	23.48	0.2	452	0.04%
2021/10/04	0.2	23.50	1	23.54	23.52	-0.8	453	-0.18%
2021/10/01	0.2	23.66	11	23.37	23.39	-10.8	448	-2.41%
2021/09/30	1	23.08	5	23.08	23.12	-4	422	-0.95%
2021/09/29	2	23.15	0	0.00	23.20	2	421	0.47%
2021/09/28	1	23.37	0	0.00	23.33	1	419	0.24%
2021/09/23	0	0.00	5	23.52	23.52	-5	444	-1.12%
2021/09/22	0.2	23.90	1	23.66	23.69	-0.8	448	-0.18%
2021/09/17	1	23.44	0	0.00	23.46	1	452	0.22%
2021/09/15	0.2	24.20	0	0.00	24.03	0.2	453	0.04%
2021/08/30	0.2	24.33	0	0.00	24.25	0.2	581	0.03%
2021/08/25	5	23.97	0	0.00	23.96	5	678	0.74%
2021/08/20	0	0.00	1	23.88	23.87	-1	665	-0.15%
2021/08/19	1	23.82	0	0.00	23.73	1	672	0.15%
2021/08/18	0.2	23.92	2	23.89	23.88	-1.8	687	-0.26%
2021/08/16	1.2	23.75	1	23.80	23.70	0.2	704	0.03%
2021/08/13	0.2	23.59	2	23.44	23.44	-1.8	710	-0.25%
2021/08/12	0.4	23.60	1	23.40	23.40	-0.6	742	-0.08%
2021/08/11	5	23.16	0	0.00	23.16	5	757	0.66%
2021/08/10	8.1	23.20	1	23.19	23.20	7.1	775	0.92%
2021/08/09	3	23.23	0	0.00	23.31	3	801	0.37%
2021/08/06	1	24.04	0	0.00	24.04	1	787	0.13%
2021/08/02	0	0.00	4	24.22	24.22	-4	843	-0.47%
2021/07/29	0.2	24.25	0	0.00	24.31	0.2	865	0.02%
2021/07/22	0	0.00	0.1	24.17	24.09	-0.1	947	-0.01%
2021/07/21	0	0.00	1	24.20	24.20	-1	962	-0.10%
2021/07/19	1	24.25	0	0.00	24.25	1	961	0.10%
2021/07/16	0.3	24.60	0	0.00	24.43	0.3	973	0.03%
2021/07/15	4.2	24.44	5	24.46	24.49	-0.8	980	-0.08%
2021/07/14	1	24.26	0	0.00	24.27	1	981	0.10%
2021/07/13	0.2	24.32	0	0.00	24.23	0.2	992	0.02%
2021/07/12	0	0.00	2	24.15	24.13	-2	1,006	-0.20%
2021/07/09	2.2	24.20	0	0.00	24.14	2.2	1,006	0.22%
2021/07/08	0	0.00	1	24.17	24.10	-1	1,006	-0.10%
2021/07/07	0.1	24.16	0	0.00	24.10	0.1	1,010	0.01%
2021/07/06	1.1	24.13	1	24.12	24.17	0.1	1,015	0.01%
2021/07/05	1.1	24.00	21	23.98	23.95	-19.9	1,005	-1.98%
2021/07/02	1	23.83	3	23.84	23.82	-2	1,005	-0.20%
2021/06/30	3	23.60	3	23.58	23.60	0	1,020	0.00%
2021/06/29	20	23.80	0	0.00	23.81	20	1,018	1.96%
2021/06/28	3.1	23.88	0	0.00	23.92	3.1	1,055	0.29%
2021/06/25	0.2	23.99	0	0.00	23.82	0.2	1,063	0.02%
2021/06/24	1.2	23.84	1	23.85	23.82	0.2	1,065	0.02%
2021/06/22	0.2	24.19	1	24.00	23.91	-0.8	1,052	-0.08%
2021/06/21	16.1	23.75	10	23.79	23.75	6.1	1,041	0.59%
2021/06/18	15	23.87	0	0.00	23.92	15	1,028	1.46%
2021/06/17	1	24.39	0	0.00	24.39	1	1,016	0.10%
2021/06/16	0.1	24.90	1	24.91	24.91	-0.9	996	-0.09%
2021/06/15	4.1	25.01	1	24.98	24.97	3.1	1,002	0.31%
2021/06/11	0.2	25.44	2.1	25.44	25.42	-1.9	1,000	-0.19%
2021/06/10	3.1	25.25	0	0.00	25.26	3.1	1,006	0.31%
2021/06/09	1.2	25.38	1	25.41	25.35	0.2	1,012	0.02%
2021/06/08	0.2	25.55	8	25.47	25.40	-7.8	1,012	-0.77%
2021/06/07	0.1	25.29	0	0.00	25.25	0.1	1,010	0.01%
2021/06/04	3.1	25.00	1	24.96	25.02	2.1	1,015	0.21%
2021/06/03	0.2	25.57	0	0.00	25.53	0.2	1,006	0.02%
2021/06/02	0	0.00	2	25.46	25.42	-2	1,012	-0.20%
2021/06/01	0.2	25.55	0	0.00	25.58	0.2	958	0.02%
2021/05/31	0.2	25.50	0	0.00	25.53	0.2	973	0.02%
2021/05/25	1	25.22	0	0.00	25.18	1	1,024	0.10%
2021/05/18	0	0.00	1	25.09	25.08	-1	1,038	-0.10%
2021/05/17	0	0.00	5	24.77	24.88	-5	1,052	-0.48%
2021/05/14	0	0.00	5	24.45	24.46	-5	1,045	-0.48%
2021/05/13	0	0.00	6	24.40	24.40	-6	1,056	-0.57%
2021/05/12	0	0.00	1	24.52	24.56	-1	1,052	-0.10%
2021/05/11	0	0.00	3	24.62	24.64	-3	1,036	-0.29%
2021/05/10	0	0.00	4	24.60	24.61	-4	1,033	-0.39%
2021/05/07	0	0.00	2	24.40	24.45	-2	1,020	-0.20%
2021/05/06	0	0.00	10	24.04	24.06	-10	1,013	-0.99%
2021/05/04	0	0.00	4	24.05	23.98	-4	1,024	-0.39%
2021/04/29	0	0.00	3	24.02	24.00	-3	1,010	-0.30%
2021/04/28	2	23.79	0	0.00	23.79	2	977	0.20%
2021/04/27	1	23.86	0	0.00	23.92	1	969	0.10%
2021/04/26	2	23.92	0	0.00	23.92	2	958	0.21%
2021/04/22	0	0.00	2	24.12	24.09	-2	972	-0.21%
2021/04/16	3	23.71	0	0.00	23.76	3	1,020	0.29%
2021/04/09	2	23.67	0	0.00	23.61	2	1,060	0.19%
2021/04/06	1	23.40	2	23.35	23.44	-1	1,059	-0.09%
2021/04/01	0	0.00	1	23.03	23.12	-1	1,052	-0.10%
2021/03/31	1	22.69	0	0.00	22.71	1	1,034	0.10%
2021/03/30	2	23.05	0	0.00	23.05	2	1,000	0.20%
2021/03/24	0	0.00	2	23.35	23.38	-2	1,066	-0.19%
2021/03/19	30	23.36	0	0.00	23.39	30	1,075	2.79%
2021/03/17	0	0.00	1	23.34	23.41	-1	1,075	-0.09%
2021/03/16	0	0.00	1	23.33	23.41	-1	1,077	-0.09%
2021/03/11	1	23.36	2	23.36	23.37	-1	1,091	-0.09%
2021/03/09	3	22.81	0	0.00	22.81	3	1,099	0.27%
2021/03/03	2	23.36	1	23.40	23.38	1	1,124	0.09%
2021/03/02	1	23.29	0	0.00	23.13	1	1,119	0.09%
2021/02/26	2	23.84	0	0.00	23.85	2	1,106	0.18%
2021/02/25	2	24.26	4	24.25	24.24	-2	1,141	-0.18%
2021/02/24	3	24.40	2	24.41	24.40	1	1,130	0.09%
2021/02/23	0	0.00	15	24.45	24.43	-15	1,126	-1.33%
2021/02/22	0	0.00	2	24.11	24.10	-2	1,123	-0.18%
2021/02/19	2	23.83	0	0.00	23.88	2	1,104	0.18%
2021/02/18	4	24.01	0	0.00	24.07	4	1,096	0.36%
2021/02/05	1	24.24	0	0.00	24.30	1	1,065	0.09%
2021/02/04	6	24.63	0	0.00	24.60	6	1,044	0.57%
2021/02/03	3	24.87	1	24.84	24.86	2	1,040	0.19%
2021/02/02	0	0.00	1	25.03	25.06	-1	1,080	-0.09%
2021/02/01	1	25.15	2	25.04	25.15	-1	1,097	-0.09%
2021/01/28	0	0.00	7	24.83	24.85	-7	1,127	-0.62%
2021/01/25	1	25.05	0	0.00	25.07	1	1,116	0.09%
2021/01/22	1	25.18	0	0.00	25.18	1	1,126	0.09%
2021/01/19	0	0.00	3	24.90	24.90	-3	1,115	-0.27%
2021/01/18	2	24.64	0	0.00	24.79	2	1,113	0.18%
2021/01/12	0	0.00	2	25.07	25.09	-2	1,070	-0.19%
2021/01/11	2	24.85	1	24.84	24.85	1	1,060	0.09%
2021/01/08	2	25.88	0	0.00	25.87	2	1,007	0.20%
2021/01/07	1	25.96	0	0.00	26.00	1	1,001	0.10%
2021/01/05	2	26.33	0	0.00	26.32	2	979	0.20%
2021/01/04	0	0.00	2	26.01	26.05	-2	981	-0.20%
2020/12/31	0	0.00	2	25.75	25.63	-2	968	-0.21%
2020/12/29	2	25.51	0	0.00	25.48	2	975	0.20%
2020/12/28	0	0.00	2	25.76	25.74	-2	965	-0.21%
2020/12/24	1	25.49	0	0.00	25.49	1	970	0.10%
2020/12/21	0	0.00	15	25.74	25.83	-15	986	-1.52%
2020/12/16	0	0.00	2	25.19	25.21	-2	986	-0.20%
2020/12/14	1	24.94	0	0.00	24.93	1	995	0.10%
2020/12/10	2	24.97	0	0.00	25.03	2	1,011	0.20%
2020/12/08	1	25.37	17	25.42	25.45	-16	1,025	-1.56%
2020/12/07	2	24.97	1	25.00	25.05	1	1,019	0.10%
2020/12/04	0	0.00	4	25.07	25.04	-4	1,012	-0.39%
2020/12/03	0	0.00	5	24.91	25.00	-5	1,012	-0.49%
2020/12/02	0.1	24.75	5	24.75	24.68	-4.9	993	-0.49%
2020/12/01	0	0.00	2	24.32	24.35	-2	983	-0.20%
2020/11/30	2	24.14	0	0.00	24.10	2	994	0.20%
2020/11/27	0	0.00	2	24.69	24.65	-2	968	-0.21%
2020/11/26	0	0.00	3	24.72	24.71	-3	983	-0.31%
2020/11/25	11	24.66	1	24.60	24.62	10	992	1.01%
2020/11/24	9	24.95	1	24.87	24.87	8	969	0.83%
2020/11/23	2	25.54	0	0.00	25.56	2	937	0.21%
2020/11/20	3	25.47	8	25.44	25.51	-5	960	-0.52%
2020/11/19	5	25.51	1	25.51	25.49	4	964	0.41%
2020/11/18	10	25.63	0	0.00	25.64	10	971	1.03%
2020/11/17	2	25.76	3	25.75	25.74	-1	1,000	-0.10%
2020/11/16	0	0.00	12	25.90	25.85	-12	1,074	-1.12%
2020/11/12	2	25.47	0	0.00	25.56	2	1,111	0.18%
2020/11/11	3	25.69	0	0.00	25.71	3	1,119	0.27%
2020/11/10	13	25.58	0	0.00	25.71	13	1,131	1.15%
2020/11/09	0	0.00	3	26.73	26.83	-3	1,127	-0.27%
2020/11/06	0	0.00	7	26.55	26.53	-7	1,272	-0.55%
2020/11/04	2	25.85	0	0.00	25.99	2	1,351	0.15%
2020/11/03	0	0.00	5	25.91	25.91	-5	1,426	-0.35%
2020/10/29	5	25.67	0	0.00	25.77	5	1,524	0.33%
2020/10/26	5	26.01	0	0.00	25.99	5	1,578	0.32%
2020/10/21	0	0.00	4	26.26	26.25	-4	1,741	-0.23%
2020/10/19	2	26.01	0	0.00	26.05	2	1,786	0.11%
2020/10/16	0	0.00	2	26.17	26.17	-2	1,822	-0.11%
2020/10/14	3	25.89	0	0.00	25.96	3	1,842	0.16%
2020/10/12	0	0.00	2	26.36	26.45	-2	1,837	-0.11%
2020/09/29	2	25.87	1	25.89	25.80	1	1,860	0.05%
2020/09/28	0	0.00	1	25.54	25.58	-1	1,866	-0.05%
2020/09/25	0	0.00	1	25.69	25.70	-1	1,868	-0.05%
2020/09/24	2	25.52	2	25.52	25.46	0	1,867	0.00%
2020/09/23	2	26.05	0	0.00	25.95	2	1,864	0.11%
2020/09/22	2	26.27	0	0.00	26.30	2	1,862	0.11%
2020/09/10	1	26.86	1	26.85	26.86	0	1,917	0.00%
2020/09/08	0	0.00	3	26.59	26.59	-3	1,916	-0.16%
2020/09/04	1	26.70	1	26.77	26.73	0	1,954	0.00%
2020/09/02	1	27.06	0	0.00	27.06	1	1,944	0.05%
2020/09/01	1	27.38	0	0.00	27.42	1	1,972	0.05%
2020/08/28	1	26.70	0	0.00	26.78	1	2,007	0.05%
2020/08/27	3	26.82	0	0.00	26.83	3	2,024	0.15%
2020/08/26	0	0.00	1	26.54	26.51	-1	2,018	-0.05%
2020/08/24	4	26.69	0	0.00	26.65	4	2,026	0.20%
2020/08/20	3	26.81	35	26.81	26.89	-32	2,034	-1.57%
2020/08/18	30	27.44	1	27.53	27.53	29	1,961	1.48%
2020/08/17	5	26.77	0	0.00	26.85	5	1,948	0.26%
2020/08/14	1	26.90	0	0.00	27.01	1	1,976	0.05%
2020/08/13	1	26.68	1	26.77	26.69	0	1,970	0.00%
2020/08/12	6	26.21	31	26.48	25.94	-25	1,969	-1.27%
2020/08/11	2	27.80	5	27.80	27.78	-3	1,850	-0.16%
2020/08/10	1	28.00	2	27.98	27.99	-1	1,830	-0.05%
2020/08/07	2	28.46	1	28.62	28.39	1	1,799	0.06%
2020/08/06	2	28.19	2	28.22	28.30	0	1,730	0.00%
2020/08/05	1	27.99	4	27.91	27.99	-3	1,695	-0.18%
2020/08/03	0	0.00	3	27.33	27.37	-3	1,677	-0.18%
2020/07/31	1	27.29	0	0.00	27.30	1	1,673	0.06%
2020/07/27	7	26.79	0	0.00	26.91	7	1,564	0.45%
2020/07/24	9	26.27	0	0.00	26.27	9	1,530	0.59%
2020/07/22	12	25.90	0	0.00	25.91	12	1,525	0.79%
2020/07/21	0	0.00	5	25.33	25.35	-5	1,530	-0.33%
2020/07/08	3	25.23	3	25.24	25.24	0	1,835	0.00%
2020/07/07	0	0.00	1	25.08	25.09	-1	1,859	-0.05%
2020/07/03	0	0.00	8	24.97	24.99	-8	1,890	-0.42%
2020/07/02	1	24.88	0	0.00	24.85	1	1,955	0.05%
2020/06/23	2	24.70	0	0.00	24.72	2	1,994	0.10%
2020/06/22	0	0.00	2	24.74	24.75	-2	2,026	-0.10%
2020/06/18	6	24.31	0	0.00	24.32	6	2,148	0.28%
2020/06/16	0	0.00	5	24.28	24.30	-5	2,172	-0.23%
2020/06/12	2	24.29	0	0.00	24.30	2	2,275	0.09%
2020/06/11	26	24.39	10	24.36	24.35	16	2,328	0.69%
2020/06/10	0	0.00	1	24.17	24.18	-1	2,368	-0.04%
2020/06/08	22	23.70	1	23.77	23.78	21	2,545	0.83%
2020/06/04	3	23.97	40	23.97	23.96	-37	2,567	-1.44%
2020/06/03	0	0.00	1	24.32	24.29	-1	2,586	-0.04%
2020/05/27	2	24.19	0	0.00	24.13	2	2,704	0.07%
2020/05/25	5	24.51	3	24.55	24.54	2	2,701	0.07%
2020/05/22	2	24.44	0	0.00	24.53	2	2,741	0.07%
2020/05/21	7	24.66	3	24.70	24.68	4	2,793	0.14%
2020/05/20	21	24.83	2	24.85	24.83	19	2,786	0.68%
2020/05/18	15	25.11	15	25.09	25.05	0	2,794	0.00%
2020/05/15	1	24.61	6	24.59	24.65	-5	2,756	-0.18%
2020/05/14	6	24.33	0	0.00	24.35	6	2,732	0.22%
2020/05/13	1	24.18	0	0.00	24.18	1	2,709	0.04%
2020/05/12	1	24.07	2	24.16	24.18	-1	2,698	-0.04%
2020/05/11	1	24.19	0	0.00	24.18	1	2,695	0.04%
2020/05/07	2	24.02	0	0.00	24.02	2	2,647	0.08%
2020/05/06	1	24.22	0	0.00	24.27	1	2,633	0.04%
2020/05/05	3	24.15	0	0.00	24.16	3	2,641	0.11%
2020/05/04	0	0.00	2	24.17	24.22	-2	2,650	-0.08%
2020/04/29	0	0.00	1	24.46	24.46	-1	2,664	-0.04%
2020/04/28	4	24.34	0	0.00	24.24	4	2,671	0.15%
2020/04/27	5	24.68	15	24.69	24.70	-10	2,681	-0.37%
2020/04/24	8	24.75	0	0.00	24.75	8	2,674	0.30%
2020/04/23	17	24.57	3	24.59	24.68	14	2,648	0.53%
2020/04/22	0	0.00	10	24.16	24.18	-10	2,617	-0.38%
2020/04/21	2	24.20	0	0.00	24.21	2	2,575	0.08%
2020/04/20	13	24.05	0	0.00	24.09	13	2,556	0.51%
2020/04/17	1	24.41	0	0.00	24.41	1	2,529	0.04%
2020/04/16	1	24.72	0	0.00	24.77	1	2,501	0.04%
2020/04/15	0	0.00	10	24.84	24.92	-10	2,498	-0.40%
2020/04/14	22	25.12	10	25.15	25.06	12	2,525	0.48%
2020/04/13	8	24.60	0	0.00	24.60	8	2,501	0.32%
2020/04/10	10	24.44	5	24.46	24.47	5	2,525	0.20%
2020/04/08	10	23.80	3	23.71	23.94	7	2,503	0.28%
2020/04/07	5	24.32	2	24.26	24.25	3	2,487	0.12%
2020/04/06	0	0.00	3	23.33	23.25	-3	2,426	-0.12%
2020/04/01	3	22.61	7	22.63	22.69	-4	2,404	-0.17%
2020/03/27	2	23.33	1	23.36	23.35	1	2,343	0.04%
2020/03/26	4	23.09	0	0.00	23.07	4	2,312	0.17%
2020/03/25	1	23.69	5	23.76	23.50	-4	2,265	-0.18%
2020/03/24	3	22.75	7	22.66	22.72	-4	2,165	-0.18%
2020/03/23	0	0.00	8	21.31	21.31	-8	2,087	-0.38%
2020/03/20	1	21.10	1	21.16	21.19	0	2,068	0.00%
2020/03/19	3	21.00	2	21.14	20.92	1	2,044	0.05%
2020/03/18	3	21.74	1	21.68	21.70	2	1,963	0.10%
2020/03/17	5	21.19	3	21.37	21.36	2	1,934	0.10%
2020/03/16	6	21.90	0	0.00	21.93	6	1,861	0.32%
2020/03/13	3	22.34	112	22.11	22.46	-109	1,791	-6.09%	大賣/鉅額交易
2020/03/12	0	0.00	22	23.35	23.24	-22	1,664	-1.32%
2020/03/10	1	23.71	7	23.65	23.56	-6	1,574	-0.38%
2020/03/09	17	23.76	54	23.89	23.77	-37	1,530	-2.42%
2020/03/06	4	23.72	10	23.73	23.84	-6	1,448	-0.41%
2020/03/05	0	0.00	1	23.29	23.34	-1	1,405	-0.07%
2020/03/04	36	23.35	1	23.36	23.36	35	1,386	2.52%
2020/03/03	17	22.79	0	0.00	22.80	17	1,352	1.26%
2020/03/02	66	22.96	45	22.87	22.88	21	1,317	1.59%
2020/02/26	0	0.00	23	23.41	23.44	-23	1,217	-1.89%
2020/02/25	2	23.64	20	23.59	23.60	-18	1,190	-1.51%
2020/02/24	12	23.71	3	23.72	23.73	9	1,146	0.79%
2020/02/21	5	23.16	1	23.12	23.24	4	1,073	0.37%
2020/02/20	6	22.92	0	0.00	22.94	6	1,035	0.58%
2020/02/18	10	22.60	7	22.60	22.60	3	979	0.31%
2020/02/17	11	22.54	1	22.54	22.56	10	979	1.02%
2020/02/13	0	0.00	16	22.43	22.43	-16	974	-1.64%
2020/02/11	5	22.33	1	22.38	22.36	4	987	0.41%
2020/02/10	1	22.45	0	0.00	22.43	1	982	0.10%
2020/02/07	0	0.00	4	22.34	22.34	-4	998	-0.40%
2020/02/05	5	22.18	1	22.19	22.23	4	984	0.41%
2020/02/04	0	0.00	8	22.49	22.48	-8	967	-0.83%
2020/01/30	9	22.57	0	0.00	22.56	9	909	0.99%
2020/01/17	0	0.00	1	22.16	22.23	-1	881	-0.11%
2020/01/14	2	22.01	0	0.00	21.97	2	874	0.23%
2020/01/10	2	22.14	5	22.17	22.13	-3	834	-0.36%
2020/01/09	2	22.29	0	0.00	22.30	2	813	0.25%
2020/01/08	2	22.74	0	0.00	22.80	2	791	0.25%
2020/01/07	2	22.41	1	22.40	22.36	1	721	0.14%
2020/01/06	12	22.55	0	0.00	22.61	12	689	1.74%
2020/01/03	1	21.98	5	22.05	22.09	-4	643	-0.62%
2019/12/30	6	21.75	3	21.74	21.76	3	619	0.48%
2019/12/26	0	0.00	1	21.60	21.60	-1	616	-0.16%
2019/12/25	0	0.00	1	21.58	21.59	-1	645	-0.15%
2019/12/17	0	0.00	2	21.22	21.25	-2	665	-0.30%
2019/12/16	1	21.17	0	0.00	21.18	1	668	0.15%
2019/12/13	0	0.00	15	21.11	21.10	-15	687	-2.18%
2019/12/12	0	0.00	7	21.21	21.19	-7	698	-1.00%
2019/12/10	2	21.04	1	21.04	21.05	1	721	0.14%
2019/12/04	0	0.00	1	21.29	21.31	-1	853	-0.12%
2019/11/28	0	0.00	2	21.01	21.03	-2	889	-0.22%
2019/11/27	0	0.00	40	21.07	21.07	-40	908	-4.40%
2019/11/26	1	20.98	0	0.00	20.99	1	919	0.11%
2019/11/22	1	21.15	10	21.13	21.15	-9	960	-0.94%
2019/11/21	0	0.00	10	21.23	21.21	-10	988	-1.01%
2019/11/19	0	0.00	1	21.26	21.22	-1	1,000	-0.10%
2019/11/12	1	21.02	0	0.00	21.02	1	1,070	0.09%
2019/11/11	1	21.12	1	21.12	21.13	0	1,099	0.00%
2019/11/08	5	21.21	0	0.00	21.24	5	1,121	0.45%
2019/11/07	1	21.54	0	0.00	21.53	1	1,124	0.09%
2019/11/06	9	21.46	0	0.00	21.47	9	1,163	0.77%
2019/11/04	1	21.83	21	21.82	21.80	-20	1,262	-1.58%
2019/11/01	1	21.80	0	0.00	21.80	1	1,284	0.08%
2019/10/24	1	21.57	0	0.00	21.56	1	1,335	0.07%
2019/10/16	2	21.51	0	0.00	21.53	2	1,431	0.14%
2019/10/09	0	0.00	3	21.84	21.85	-3	1,421	-0.21%
2019/10/03	0	0.00	5	21.80	21.75	-5	1,495	-0.33%
2019/10/02	0	0.00	1	21.49	21.46	-1	1,496	-0.07%
2019/10/01	4	21.37	0	0.00	21.31	4	1,499	0.27%
2019/09/27	1	21.91	0	0.00	21.93	1	1,464	0.07%
2019/09/26	3	21.91	0	0.00	22.00	3	1,497	0.20%
2019/09/25	1	22.24	6	22.26	22.23	-5	1,488	-0.34%
2019/09/24	10	22.11	1	22.11	22.11	9	1,517	0.59%
2019/09/23	1	22.00	7	22.05	22.04	-6	1,530	-0.39%
2019/09/19	0	0.00	9	21.69	21.76	-9	1,575	-0.57%
2019/09/18	0	0.00	2	21.89	21.89	-2	1,612	-0.12%
2019/09/17	0	0.00	10	21.83	21.83	-10	1,619	-0.62%
2019/09/11	1	21.72	0	0.00	21.76	1	1,679	0.06%
2019/09/10	12	21.75	0	0.00	21.75	12	1,671	0.72%
2019/09/09	1	22.00	0	0.00	22.04	1	1,629	0.06%
2019/09/05	0	0.00	1	22.49	22.45	-1	1,565	-0.06%
2019/08/30	5	22.24	0	0.00	22.28	5	1,552	0.32%
2019/08/28	3	22.46	0	0.00	22.39	3	1,548	0.19%
2019/08/27	0	0.00	1	22.25	22.26	-1	1,548	-0.06%
2019/08/26	1	22.48	11	22.51	22.51	-10	1,520	-0.66%
2019/08/20	1	21.88	0	0.00	21.83	1	1,446	0.07%
2019/08/16	28	22.19	0	0.00	22.19	28	1,404	1.99%
2019/08/15	0	0.00	20	22.19	22.20	-20	1,387	-1.44%
2019/08/14	25	21.89	0	0.00	21.92	25	1,359	1.84%
2019/08/13	50	22.13	0	0.00	22.18	50	1,323	3.78%
2019/08/12	0	0.00	1	21.89	21.86	-1	1,298	-0.08%
2019/08/08	0	0.00	22	21.92	21.91	-22	1,276	-1.72%
2019/08/07	4	21.73	1	21.60	21.73	3	1,241	0.24%
2019/08/06	5	21.43	31	21.50	21.39	-26	1,204	-2.16%
2019/08/05	1	21.15	0	0.00	21.30	1	1,152	0.09%
2019/08/01	10	20.65	0	0.00	20.65	10	1,098	0.91%
2019/07/31	1	20.91	0	0.00	20.91	1	1,079	0.09%
2019/07/29	5	20.80	0	0.00	20.81	5	1,070	0.47%
2019/07/26	2	20.76	0	0.00	20.74	2	1,067	0.19%
2019/07/23	0	0.00	5	20.78	20.79	-5	1,046	-0.48%
2019/07/18	1	20.85	0	0.00	20.84	1	945	0.11%
2019/07/17	7	20.62	0	0.00	20.62	7	937	0.75%
2019/07/15	2	20.70	0	0.00	20.71	2	924	0.22%
2019/07/12	2	20.68	0	0.00	20.65	2	928	0.22%
2019/07/11	2	20.89	0	0.00	20.85	2	920	0.22%
2019/07/09	1	20.44	0	0.00	20.50	1	887	0.11%
2019/07/05	2	20.75	1	20.79	20.76	1	829	0.12%
2019/07/04	3	20.79	0	0.00	20.80	3	821	0.37%
2019/07/02	0	0.00	30	20.33	20.39	-30	781	-3.84%
2019/07/01	0	0.00	3	20.39	20.33	-3	773	-0.39%
2019/06/27	1	20.63	0	0.00	20.64	1	723	0.14%
2019/06/26	0	0.00	1	20.69	20.62	-1	732	-0.14%
2019/06/25	1	20.96	10	21.00	20.98	-9	697	-1.29%
2019/06/21	1	20.40	1	20.62	20.60	0	636	0.00%
2019/06/20	0	0.00	1	20.07	20.20	-1	588	-0.17%
2019/06/19	1	19.71	3	19.72	19.75	-2	557	-0.36%
2019/06/10	2	19.50	0	0.00	19.50	2	517	0.39%
2019/06/05	40	19.48	3	19.47	19.48	37	490	7.54%
2019/06/04	4	19.51	1	19.51	19.47	3	481	0.62%
2019/06/03	0	0.00	2	19.29	19.31	-2	469	-0.43%
2019/05/31	0	0.00	2	19.02	19.06	-2	466	-0.43%
2019/05/15	0	0.00	1	19.11	19.12	-1	550	-0.18%
2019/05/14	0	0.00	8	19.18	19.17	-8	552	-1.45%
2019/05/13	0	0.00	1	19.02	18.98	-1	526	-0.19%
2019/05/08	0	0.00	2	19.00	19.01	-2	560	-0.36%
2019/05/07	0	0.00	1	18.94	18.94	-1	575	-0.17%
2019/05/06	0	0.00	2	18.93	18.95	-2	576	-0.35%
2019/05/03	2	18.77	0	0.00	18.78	2	568	0.35%
2019/04/24	1	18.77	0	0.00	18.77	1	599	0.17%
2019/04/17	2	18.86	0	0.00	18.88	2	623	0.32%
2019/04/15	2	19.03	0	0.00	19.04	2	639	0.31%
2019/04/10	0	0.00	1	19.24	19.23	-1	715	-0.14%
2019/04/02	3	19.02	0	0.00	19.03	3	746	0.40%
2019/03/29	2	19.14	0	0.00	19.07	2	748	0.27%
2019/03/27	0	0.00	10	19.43	19.43	-10	736	-1.36%
2019/03/26	0	0.00	1	19.52	19.51	-1	736	-0.14%
2019/03/22	1	19.35	0	0.00	19.36	1	728	0.14%
2019/03/21	5	19.50	7	19.49	19.50	-2	725	-0.28%
2019/03/19	1	19.33	0	0.00	19.33	1	720	0.14%
2019/03/18	1	19.22	0	0.00	19.22	1	723	0.14%
2019/03/15	2	19.18	2	19.19	19.21	0	736	0.00%
2019/03/14	1	19.28	1	19.36	19.28	0	733	0.00%
2019/03/11	2	19.23	0	0.00	19.24	2	770	0.26%
2019/03/08	3	19.10	0	0.00	19.12	3	771	0.39%
2019/03/06	1	19.09	1	19.09	19.09	0	767	0.00%
2019/03/05	1	19.08	0	0.00	19.13	1	756	0.13%
2019/03/04	4	19.21	1	19.21	19.24	3	747	0.40%
2019/02/22	0	0.00	8	19.65	19.61	-8	734	-1.09%
2019/02/19	2	19.61	0	0.00	19.61	2	695	0.29%
2019/02/18	0	0.00	5	19.58	19.64	-5	685	-0.73%
2019/02/14	2	19.40	0	0.00	19.42	2	704	0.28%
2019/01/30	0	0.00	1	19.47	19.51	-1	689	-0.14%
2019/01/29	2	19.36	0	0.00	19.35	2	664	0.30%
2019/01/28	0	0.00	5	19.33	19.35	-5	652	-0.77%
2019/01/25	1	19.05	0	0.00	19.06	1	637	0.16%
2019/01/22	1	18.99	0	0.00	18.98	1	684	0.15%
2019/01/08	2	19.14	10	19.14	19.08	-8	735	-1.09%
2019/01/07	0	0.00	5	19.15	19.19	-5	736	-0.68%
2019/01/04	2	19.29	5	19.32	19.27	-3	761	-0.39%
2019/01/03	1	19.18	0	0.00	19.19	1	723	0.14%
2018/12/26	1	18.92	0	0.00	18.99	1	687	0.15%
2018/12/25	0	0.00	4	19.01	18.99	-4	679	-0.59%
2018/12/24	0	0.00	2	18.83	18.89	-2	672	-0.30%
2018/12/21	0	0.00	9	18.81	18.80	-9	679	-1.33%
2018/12/19	0	0.00	4	18.69	18.69	-4	661	-0.60%
2018/12/18	0	0.00	18	18.64	18.67	-18	683	-2.63%
2018/12/11	2	18.64	0	0.00	18.67	2	681	0.29%
2018/12/10	2	18.68	0	0.00	18.71	2	678	0.29%
2018/11/28	2	18.22	0	0.00	18.19	2	628	0.32%
2018/11/26	6	18.34	0	0.00	18.35	6	627	0.96%
2018/11/23	2	18.40	0	0.00	18.40	2	624	0.32%
2018/11/20	0	0.00	20	18.34	18.35	-20	637	-3.13%
2018/11/13	0	0.00	2	18.05	18.07	-2	649	-0.31%
2018/11/09	1	18.32	0	0.00	18.35	1	665	0.15%
2018/11/08	1	18.40	0	0.00	18.40	1	669	0.15%
2018/11/01	2	18.30	0	0.00	18.36	2	689	0.29%
2018/10/30	2	18.51	0	0.00	18.53	2	664	0.30%
2018/10/23	1	18.48	0	0.00	18.48	1	612	0.16%
2018/10/22	0	0.00	7	18.53	18.51	-7	617	-1.13%
2018/10/17	2	18.47	0	0.00	18.45	2	622	0.32%
2018/10/16	20	18.60	0	0.00	18.58	20	624	3.20%
2018/10/15	1	18.45	0	0.00	18.47	1	661	0.15%
2018/10/12	7	18.45	0	0.00	18.45	7	662	1.06%
2018/10/11	5	18.06	0	0.00	18.07	5	645	0.77%
2018/10/04	1	18.11	1	18.09	18.10	0	630	0.00%
2018/09/25	1	18.15	0	0.00	18.16	1	614	0.16%
2018/09/13	0	0.00	2	18.24	18.24	-2	611	-0.33%
2018/09/05	2	18.05	0	0.00	18.07	2	617	0.32%
2018/08/29	1	18.26	0	0.00	18.25	1	611	0.16%
2018/08/24	1	18.00	2	18.00	18.04	-1	584	-0.17%
2018/08/23	1	18.08	0	0.00	18.08	1	577	0.17%
2018/08/21	0	0.00	2	18.12	18.15	-2	579	-0.35%
2018/08/20	3	17.98	0	0.00	17.99	3	571	0.52%
2018/08/17	2	17.86	0	0.00	17.85	2	574	0.35%
2018/08/16	6	17.80	0	0.00	17.86	6	559	1.07%
2018/08/14	15	18.13	0	0.00	18.14	15	518	2.89%
2018/08/03	5	18.36	0	0.00	18.37	5	523	0.95%
2018/08/02	5	18.53	0	0.00	18.53	5	511	0.98%
2018/07/30	1	18.56	0	0.00	18.58	1	496	0.20%
2018/07/18	5	18.71	0	0.00	18.69	5	396	1.26%
2018/07/11	2	19.03	0	0.00	19.08	2	373	0.53%
2018/07/10	5	19.17	0	0.00	19.16	5	377	1.32%
2018/07/05	1	19.12	0	0.00	19.12	1	389	0.26%
2018/07/04	0	0.00	2	19.19	19.20	-2	388	-0.52%
2018/07/03	11	18.91	0	0.00	18.89	11	379	2.90%
2018/07/02	2	19.07	0	0.00	19.07	2	372	0.54%
2018/06/27	10	19.13	0	0.00	19.12	10	349	2.86%
2018/06/04	5	19.75	0	0.00	19.73	5	413	1.21%
2018/05/25	2	19.92	0	0.00	19.91	2	432	0.46%
2018/05/16	10	19.81	0	0.00	19.82	10	453	2.21%
2018/05/15	0	0.00	5	20.09	20.09	-5	452	-1.10%
2018/05/08	5	20.10	0	0.00	20.10	5	489	1.02%
2018/05/07	5	20.16	1	20.16	20.16	4	498	0.80%
2018/05/03	2	20.06	0	0.00	20.08	2	511	0.39%
2018/05/02	5	20.03	0	0.00	20.08	5	534	0.93%
2018/04/27	2	20.16	0	0.00	20.18	2	542	0.37%
2018/04/26	10	20.29	0	0.00	20.28	10	542	1.84%
2018/04/25	10	20.36	0	0.00	20.32	10	542	1.84%
2018/04/18	1	20.58	0	0.00	20.58	1	570	0.18%
2018/04/11	0	0.00	5	20.53	20.53	-5	598	-0.84%
2018/04/03	2	20.52	0	0.00	20.52	2	680	0.29%
2018/04/02	2	20.36	0	0.00	20.39	2	685	0.29%
2018/03/30	3	20.30	0	0.00	20.33	3	719	0.42%
2018/03/27	0	0.00	1	20.75	20.72	-1	763	-0.13%
2018/03/23	0	0.00	1	20.53	20.57	-1	727	-0.14%
2018/03/22	0	0.00	2	20.43	20.42	-2	737	-0.27%
2018/03/21	1	20.15	0	0.00	20.19	1	752	0.13%
2018/03/19	2	20.12	2	20.12	20.15	0	763	0.00%
2018/03/13	1	20.27	0	0.00	20.27	1	807	0.12%
2018/03/05	2	20.38	0	0.00	20.41	2	865	0.23%
2018/02/21	0	0.00	1	20.39	20.42	-1	856	-0.12%
2018/02/12	5	20.30	0	0.00	20.39	5	863	0.58%
2018/02/08	1	20.23	1	20.21	20.17	0	864	0.00%
2018/01/30	0	0.00	2	20.58	20.57	-2	833	-0.24%
2018/01/29	0	0.00	1	20.76	20.74	-1	833	-0.12%
2018/01/25	0	0.00	2	21.02	21.03	-2	834	-0.24%
2018/01/22	0	0.00	29	20.54	20.53	-29	830	-3.49%
2018/01/18	0	0.00	1	20.47	20.48	-1	835	-0.12%
2018/01/17	0	0.00	1	20.72	20.65	-1	841	-0.12%
2018/01/15	5	20.70	2	20.71	20.75	3	837	0.36%
2018/01/12	0	0.00	3	20.50	20.50	-3	829	-0.36%
2018/01/05	0	0.00	3	20.43	20.40	-3	835	-0.36%
2018/01/04	5	20.23	7	20.19	20.20	-2	862	-0.23%
2018/01/03	2	20.40	1	20.29	20.30	1	890	0.11%