國泰中國A50 (00636)-富邦-仁愛券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.93
漲跌
▲0.30
漲幅
+1.45%
成交量
2,586張
產業
上市
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	20.85	78	20.87	20.93	-76	2,124	-3.58%
2024/04/25	0.1	20.64	0	20.62	20.63	0.1	2,106	0.00%
2024/04/22	1	20.68	0	0.00	20.59	1	2,170	0.05%
2024/04/18	0	0.00	10	20.63	20.61	-10	2,176	-0.46%
2024/04/17	0.1	20.43	0	0.00	20.35	0.1	2,165	0.00%
2024/04/16	0	0.00	7	20.37	20.48	-7	2,126	-0.33%
2024/04/11	0	0.00	2	19.99	20.10	-2	2,098	-0.10%
2024/04/10	1	20.10	1	20.11	20.09	0	2,101	0.00%
2024/04/08	1.1	20.22	0	0.00	20.28	1.1	2,127	0.05%
2024/04/02	1.5	20.39	4.2	20.38	20.38	-2.7	2,208	-0.12%
2024/04/01	1	20.41	0	0.00	20.38	1	2,218	0.05%
2024/03/28	1	19.97	0	0.00	20.15	1	2,246	0.04%
2024/03/26	0	0.00	10	20.10	20.11	-10	2,369	-0.42%
2024/03/25	0	0.00	2	20.09	20.09	-2	2,385	-0.08%
2024/03/22	1	20.08	303	19.91	20.07	-302	2,366	-12.76%	大賣/鉅額交易
2024/03/21	0	0.00	2	20.17	20.19	-2	2,377	-0.08%
2024/03/19	2	20.11	20	20.10	20.15	-18	2,399	-0.75%
2024/03/18	2	20.02	1	20.02	20.02	1	2,406	0.04%
2024/03/15	0	0.00	1	19.84	19.85	-1	2,413	-0.04%
2024/03/14	0	0.00	1	20.04	19.91	-1	2,424	-0.04%
2024/03/13	1	19.90	14	19.97	19.98	-13	2,415	-0.54%
2024/03/12	2.1	20.08	20	20.03	20.12	-17.9	2,412	-0.74%
2024/03/08	1	19.52	5.2	19.56	19.52	-4.2	2,448	-0.17%
2024/03/07	1	19.73	0	0.00	19.63	1	2,446	0.04%
2024/03/06	0	0.00	2	19.80	19.73	-2	2,439	-0.08%
2024/03/05	0	0.00	10.2	19.63	19.60	-10.2	2,413	-0.42%
2024/03/04	3.1	19.50	0.4	19.64	19.46	2.7	2,353	0.11%
2024/03/01	1	19.63	0	0.00	19.63	1	2,267	0.04%
2024/02/29	2	19.56	31	19.63	19.58	-29	2,268	-1.28%
2024/02/27	1	19.43	26	19.50	19.53	-25	2,246	-1.11%
2024/02/26	5	19.70	7	19.67	19.55	-2	2,233	-0.09%
2024/02/23	15	19.77	0.2	19.80	19.74	14.8	2,208	0.67%
2024/02/22	2	19.60	63	19.66	19.72	-61	2,212	-2.76%
2024/02/21	6	19.41	120	19.66	19.71	-114	2,164	-5.27%	大賣/鉅額交易
2024/02/20	1	19.09	0	0.00	19.11	1	2,096	0.05%
2024/02/19	1	18.97	6	19.04	19.00	-5	2,101	-0.24%
2024/02/16	20	19.09	2	18.89	19.16	18	2,091	0.86%
2024/02/15	104	18.80	1	18.68	18.82	103	2,028	5.08%	大買/鉅額交易
2024/02/02	2	18.08	1	18.05	17.99	1	1,924	0.05%
2024/02/01	1	18.29	1	18.30	18.22	0	1,901	0.00%
2024/01/31	65	18.20	0	0.00	18.18	65	1,886	3.45%
2024/01/30	138	18.17	5	18.22	18.18	133	1,882	7.06%	大買/鉅額交易
2024/01/29	16	18.55	0	0.00	18.49	16	1,839	0.87%
2024/01/25	173	18.42	11	18.50	18.57	162	1,775	9.12%	大買/鉅額交易
2024/01/24	17	18.07	8	18.00	17.97	9	1,661	0.54%
2024/01/23	1	17.95	0	0.00	18.02	1	1,611	0.06%
2024/01/22	0	0.00	25	18.09	18.10	-25	1,573	-1.59%
2024/01/18	3	17.86	25	17.91	17.72	-22	1,532	-1.44%
2024/01/17	1	18.23	22	18.09	18.02	-21	1,496	-1.40%
2024/01/16	3	18.16	0	0.00	18.14	3	1,472	0.20%
2024/01/15	2	17.99	0	0.00	18.20	2	1,464	0.14%
2024/01/11	0	0.00	2	18.14	18.18	-2	1,459	-0.14%
2024/01/10	1	18.07	0	0.00	18.07	1	1,471	0.07%
2024/01/08	4	18.19	0	0.00	18.04	4	1,461	0.27%
2024/01/05	2	18.41	0	0.00	18.39	2	1,435	0.14%
2023/12/29	3	18.77	0	0.00	18.76	3	1,362	0.22%
2023/12/27	10	18.19	2	18.28	18.24	8	1,282	0.62%
2023/12/26	0.3	18.26	3	18.25	18.23	-2.7	1,262	-0.21%
2023/12/25	0.3	18.39	0	0.00	18.38	0.3	1,237	0.02%
2023/12/15	6	18.61	0	0.00	18.46	6	1,068	0.56%
2023/12/12	70	18.83	0	0.00	18.86	70	978	7.16%
2023/12/11	10	18.55	0	0.00	18.63	10	957	1.04%
2023/12/07	1	18.84	0	0.00	18.87	1	942	0.11%
2023/11/29	0.2	19.41	0	0.00	19.37	0.2	920	0.02%
2023/11/28	16	19.55	0	0.00	19.53	16	897	1.78%
2023/11/27	3.1	19.64	0	0.00	19.60	3.1	886	0.34%
2023/11/23	2	19.87	0	0.00	19.87	2	886	0.23%
2023/11/20	2	19.97	5	19.98	19.94	-3	872	-0.34%
2023/11/17	16	19.75	0	0.00	19.76	16	870	1.84%
2023/11/16	0	0.00	1	20.10	19.96	-1	863	-0.12%
2023/11/13	0	0.00	1	20.01	20.02	-1	832	-0.12%
2023/11/07	0	0.00	1	20.23	20.24	-1	936	-0.11%
2023/11/06	0	0.00	1	20.30	20.33	-1	978	-0.10%
2023/11/02	1	20.15	0	0.00	20.16	1	979	0.10%
2023/10/24	0	0.00	1	19.39	19.40	-1	1,130	-0.09%
2023/10/19	15	19.87	0	0.00	19.80	15	1,178	1.27%
2023/10/18	3	20.20	0	0.00	20.20	3	1,162	0.26%
2023/10/17	0.4	20.20	0	0.00	20.26	0.4	1,147	0.03%
2023/10/16	2	20.30	0	0.00	20.26	2	1,167	0.17%
2023/10/13	7	20.38	8	20.45	20.38	-1	1,170	-0.09%
2023/10/11	2	20.41	2	20.43	20.46	0	1,184	0.00%
2023/10/04	10	20.41	1	20.40	20.38	9	1,189	0.76%
2023/10/03	2	20.61	0	0.00	20.57	2	1,187	0.17%
2023/09/22	1	20.88	0	0.00	20.88	1	1,174	0.09%
2023/09/08	1	20.72	6	20.74	20.69	-5	1,219	-0.41%
2023/09/06	1	21.06	2	21.04	21.08	-1	1,230	-0.08%
2023/09/05	13	21.24	0	0.00	21.27	13	1,199	1.08%
2023/09/04	4	21.35	0	0.00	21.33	4	1,188	0.34%
2023/09/01	0.5	21.04	0	0.00	20.94	0.5	1,208	0.04%
2023/08/31	0	0.00	20	20.76	20.76	-20	1,211	-1.65%
2023/08/30	2	21.03	5	20.88	20.88	-3	1,236	-0.24%
2023/08/23	0	0.00	1	20.41	20.45	-1	1,269	-0.08%
2023/08/22	22	20.36	0	0.00	20.35	22	1,273	1.73%
2023/08/14	20	20.92	0	0.00	20.91	20	1,260	1.59%
2023/08/11	10	21.50	1.6	21.66	21.54	8.4	1,233	0.68%
2023/08/09	2	21.90	0	0.00	21.90	2	1,189	0.17%
2023/08/08	10	21.74	0	0.00	21.95	10	1,209	0.83%
2023/08/07	0	0.00	3	21.95	21.91	-3	1,201	-0.25%
2023/08/04	0	0.00	5	22.10	22.20	-5	1,167	-0.43%
2023/08/02	14	21.72	0	0.00	21.71	14	1,157	1.21%
2023/08/01	21	21.95	0	0.00	21.94	21	1,167	1.80%
2023/07/31	9	22.17	0	0.00	22.05	9	1,164	0.77%
2023/07/28	0	0.00	1	21.83	21.85	-1	1,130	-0.09%
2023/07/26	11	21.29	1	21.22	21.15	10	1,130	0.88%
2023/07/25	2.2	21.16	2	21.02	21.20	0.2	1,117	0.02%
2023/07/20	0	0.00	1	20.49	20.51	-1	1,153	-0.09%
2023/07/19	0.3	20.29	2	20.31	20.25	-1.7	1,152	-0.15%
2023/07/18	1	20.46	1	20.44	20.44	0	1,144	0.00%
2023/07/17	0	0.00	11.3	20.50	20.51	-11.3	1,153	-0.98%
2023/07/14	1	20.79	0	0.00	20.78	1	1,185	0.08%
2023/07/11	0	0.00	1	20.46	20.39	-1	1,214	-0.08%
2023/07/04	1	20.40	4	20.35	20.38	-3	1,284	-0.23%
2023/06/26	2	19.92	0	0.00	19.91	2	1,333	0.15%
2023/06/16	2	20.72	0	0.00	20.78	2	1,373	0.15%
2023/06/13	0	0.00	3	20.14	20.10	-3	1,386	-0.22%
2023/06/09	7	20.16	0	0.00	20.17	7	1,409	0.50%
2023/06/08	11	19.93	0	0.00	20.04	11	1,413	0.78%
2023/06/07	18	20.00	0	0.00	20.00	18	1,415	1.27%
2023/06/06	3	20.23	0	0.00	20.20	3	1,391	0.22%
2023/06/02	1	20.16	6	20.11	20.16	-5	1,431	-0.35%
2023/06/01	30	19.91	0	0.00	19.94	30	1,460	2.05%
2023/05/31	3.4	19.76	0	0.00	19.75	3.4	1,457	0.23%
2023/05/30	2	19.97	0	0.00	19.88	2	1,449	0.14%
2023/05/29	0	0.00	6	20.31	20.20	-6	1,445	-0.42%
2023/05/26	6	20.36	0	0.00	20.39	6	1,456	0.41%
2023/05/25	13	20.38	0	0.00	20.36	13	1,470	0.88%
2023/05/24	22	20.71	0	0.00	20.71	22	1,462	1.50%
2023/05/23	0	0.00	20	20.99	20.96	-20	1,473	-1.36%
2023/05/19	12	20.98	0	0.00	20.99	12	1,522	0.79%
2023/05/16	1	21.53	0	0.00	21.56	1	1,577	0.06%
2023/05/10	2	21.77	0	0.00	21.68	2	1,592	0.13%
2023/05/09	0	0.00	1	22.10	22.06	-1	1,598	-0.06%
2023/05/03	0	0.00	10	21.50	21.50	-10	1,649	-0.61%
2023/05/02	5	21.55	1	21.60	21.61	4	1,614	0.25%
2023/04/28	11	21.60	0	0.00	21.60	11	1,639	0.67%
2023/04/26	0	0.00	1	21.25	21.26	-1	1,699	-0.06%
2023/04/12	10	21.51	0	0.00	21.47	10	1,582	0.63%
2023/04/11	10.2	21.61	0	0.00	21.59	10.2	1,551	0.65%
2023/04/10	0	21.56	0	0.00	21.71	0	1,542	0.00%
2023/04/07	0	0.00	0.1	21.69	21.69	-0.1	1,538	-0.01%
2023/04/06	10.1	21.60	0	0.00	21.59	10.1	1,517	0.67%
2023/03/29	5	21.59	0	0.00	21.44	5	1,444	0.35%
2023/03/28	1	21.29	0	0.00	21.37	1	1,444	0.07%
2023/03/27	0.1	21.30	1.4	21.30	21.32	-1.3	1,423	-0.09%
2023/03/24	0.1	21.63	0	0.00	21.62	0.1	1,404	0.00%
2023/03/22	5	21.45	0	0.00	21.48	5	1,360	0.37%
2023/03/08	4	21.68	0	0.00	21.59	4	1,251	0.32%
2023/03/07	10	22.00	0	0.00	22.00	10	1,213	0.82%
2023/03/06	6	22.13	0	0.00	22.13	6	1,198	0.50%
2023/03/03	21	22.28	0	0.00	22.28	21	1,164	1.80%
2023/02/24	7	21.97	0	0.00	21.90	7	1,122	0.62%
2023/02/23	0.1	22.26	0	0.00	22.18	0.1	1,097	0.01%
2023/02/22	3	22.40	10	22.44	22.36	-7	1,074	-0.65%
2023/02/20	3	22.06	0	0.00	22.29	3	1,046	0.29%
2023/02/17	0	0.00	10	22.21	22.29	-10	1,029	-0.97%
2023/02/15	3	22.45	2	22.57	22.49	1	1,014	0.10%
2023/02/08	2	22.31	0	0.00	22.28	2	903	0.22%
2023/02/06	2	22.17	2	22.18	22.16	0	883	0.00%
2023/02/03	3	22.45	0	0.00	22.49	3	861	0.35%
2023/02/02	10	22.92	0	0.00	22.96	10	827	1.21%
2023/02/01	19	22.95	2	22.88	22.98	17	817	2.08%
2023/01/17	3	23.35	0	0.00	23.43	3	810	0.37%
2023/01/16	4	23.58	3	23.50	23.56	1	775	0.13%
2023/01/13	1	22.86	0	0.00	22.86	1	744	0.13%
2023/01/12	2	22.54	0	0.00	22.52	2	733	0.27%
2023/01/11	2	22.50	1	22.57	22.58	1	756	0.13%
2023/01/10	0	0.00	2	22.42	22.45	-2	751	-0.27%
2023/01/09	2	22.40	0	0.00	22.44	2	742	0.27%
2023/01/05	0	0.00	10	21.97	21.96	-10	714	-1.40%
2022/12/27	2	21.40	0	0.00	21.31	2	707	0.28%
2022/12/22	0	0.00	1	21.11	21.11	-1	714	-0.14%
2022/12/21	0	0.00	9	21.00	20.96	-9	714	-1.26%
2022/12/20	1	20.88	1	21.22	20.78	0	717	0.00%
2022/12/19	0	0.00	1	21.38	21.39	-1	718	-0.14%
2022/12/15	0	0.00	1	21.40	21.36	-1	720	-0.14%
2022/12/13	1	21.28	1	21.27	21.30	0	756	0.00%
2022/12/12	5	21.43	1.9	21.47	21.36	3.1	762	0.41%
2022/12/09	4	21.49	0	0.00	21.53	4	762	0.52%
2022/12/06	8	21.20	5	21.07	21.22	3	760	0.39%
2022/12/05	5	20.98	0	0.00	20.95	5	750	0.67%
2022/12/02	6	20.51	0	0.00	20.34	6	757	0.79%
2022/12/01	5	20.59	0	0.00	20.59	5	756	0.66%
2022/11/08	1	19.70	0	0.00	19.70	1	711	0.14%
2022/10/28	0	0.00	5	19.06	18.80	-5	701	-0.71%
2022/10/24	1	19.58	0	0.00	19.62	1	641	0.16%
2022/10/18	0	0.00	10	21.15	21.02	-10	578	-1.73%
2022/10/11	0.2	20.90	0	0.00	20.80	0.2	604	0.03%
2022/09/28	0.1	21.45	0	0.00	21.30	0.1	619	0.02%
2022/09/26	0	0.00	21	21.59	21.54	-21	632	-3.32%
2022/09/22	0	0.00	3	21.37	21.35	-3	664	-0.45%
2022/09/19	0	0.00	20	21.83	21.85	-20	656	-3.05%
2022/09/16	0	0.00	12	21.97	21.81	-12	687	-1.74%
2022/09/13	1	22.47	0	0.00	22.45	1	725	0.14%
2022/09/08	1	21.80	0	0.00	21.79	1	761	0.13%
2022/09/07	0	0.00	10	21.71	21.73	-10	756	-1.32%
2022/09/06	0	0.00	5	21.73	21.77	-5	804	-0.62%
2022/09/05	11	21.69	0	0.00	21.66	11	820	1.34%
2022/08/30	45	22.00	0	0.00	21.87	45	870	5.17%
2022/08/29	50	21.98	0	0.00	21.95	50	878	5.69%
2022/08/26	1	22.33	0	0.00	22.25	1	871	0.11%
2022/08/22	0	0.00	4	22.11	22.40	-4	881	-0.45%
2022/08/19	1	22.36	0	0.00	22.36	1	874	0.11%
2022/08/15	2	22.60	0	0.00	22.60	2	867	0.23%
2022/08/12	3	22.49	0	0.00	22.65	3	869	0.35%
2022/08/03	0	0.00	2	22.25	22.15	-2	886	-0.23%
2022/08/02	0.1	22.33	0	0.00	22.24	0.1	888	0.01%
2022/08/01	10	22.55	0	0.00	22.62	10	889	1.12%
2022/07/29	11.5	22.68	0	0.00	22.61	11.5	893	1.29%
2022/07/28	10	23.00	0	0.00	22.96	10	889	1.12%
2022/07/27	10	22.84	0	0.00	22.84	10	911	1.10%
2022/07/26	5	23.10	0	0.00	23.09	5	911	0.55%
2022/07/19	2	23.13	2	23.04	23.06	0	1,076	0.00%
2022/07/15	0	0.00	5	23.44	23.33	-5	1,086	-0.46%
2022/07/14	1	23.46	0	0.00	23.38	1	1,110	0.09%
2022/07/13	0	0.00	3	23.50	23.51	-3	1,107	-0.27%
2022/07/12	0.1	23.40	9	23.55	23.44	-8.9	1,119	-0.79%
2022/07/11	0	0.00	6	23.69	23.56	-6	1,112	-0.54%
2022/07/07	1	24.07	0	0.00	24.10	1	1,106	0.09%
2022/07/06	1.1	24.20	24	24.09	24.03	-22.9	1,111	-2.06%
2022/07/04	1	24.41	0	0.00	24.49	1	1,108	0.09%
2022/07/01	2	24.58	0	0.00	24.27	2	1,109	0.18%
2022/06/30	1	23.90	4.1	24.40	24.55	-3.1	1,112	-0.28%
2022/06/29	4	24.01	0	0.00	23.98	4	1,097	0.36%
2022/06/28	0.1	24.00	2	24.10	24.10	-1.9	1,093	-0.18%
2022/06/27	3	24.17	96.1	24.03	23.96	-93.1	1,094	-8.51%
2022/06/24	0	0.00	1.1	23.67	23.65	-1.1	1,075	-0.10%
2022/06/22	10	23.29	0	0.00	23.28	10	1,052	0.95%
2022/06/21	1	23.47	0	0.00	23.44	1	1,046	0.10%
2022/06/20	0	0.00	1	23.52	23.42	-1	1,022	-0.10%
2022/06/16	0	0.00	0.1	23.08	23.00	-0.1	988	-0.01%
2022/06/15	0	0.00	35	23.25	23.29	-35	981	-3.57%
2022/06/13	14.1	22.40	0.1	22.22	22.26	14	987	1.41%
2022/06/10	10	22.36	11	22.51	22.64	-1	1,011	-0.10%
2022/06/07	4	22.41	1.1	22.25	22.31	2.9	1,028	0.28%
2022/06/06	1	22.00	1	21.95	22.02	0	1,038	0.00%
2022/06/02	5	21.59	1	21.60	21.60	4	1,040	0.38%
2022/06/01	5	21.56	0.2	21.61	21.56	4.8	1,073	0.45%
2022/05/31	5	21.25	0	0.00	21.59	5	1,087	0.46%
2022/05/20	0	0.00	1	21.76	21.76	-1	1,111	-0.09%
2022/05/12	1	21.32	0	0.00	21.20	1	1,107	0.09%
2022/05/10	0	0.00	1	20.59	21.11	-1	1,118	-0.09%
2022/05/09	11	20.89	0	0.00	20.88	11	1,124	0.98%
2022/05/05	0	0.00	0.1	21.92	22.04	-0.1	1,149	-0.01%
2022/05/04	0	0.00	0.1	22.02	21.92	-0.1	1,151	-0.01%
2022/05/03	0.1	21.92	0	0.00	22.01	0.1	1,132	0.01%
2022/04/29	1	21.54	0	0.00	22.07	1	1,135	0.09%
2022/04/28	0	0.00	1	21.79	22.08	-1	1,128	-0.09%
2022/04/26	6	21.17	5	21.23	21.42	1	1,000	0.10%
2022/04/25	19.1	21.73	0	0.00	21.60	19.1	999	1.91%
2022/04/22	2	22.22	0	0.00	22.21	2	1,017	0.20%
2022/04/21	5.1	22.12	1	22.15	22.25	4.1	1,022	0.40%
2022/04/20	0	0.00	1	22.70	22.63	-1	1,015	-0.10%
2022/04/18	1	22.95	0	0.00	22.93	1	990	0.10%
2022/04/15	0	0.00	1	23.17	23.25	-1	983	-0.10%
2022/04/14	1	23.18	1.1	23.10	23.18	-0.1	986	-0.01%
2022/04/13	0	0.00	1.1	22.99	23.03	-1.1	994	-0.11%
2022/04/12	2	22.69	0	0.00	22.93	2	998	0.20%
2022/04/11	0.1	22.51	2	22.91	22.48	-1.9	1,020	-0.19%
2022/04/08	0	0.00	3	23.05	23.07	-3	1,017	-0.29%
2022/04/07	2	22.88	0	0.00	22.77	2	1,016	0.20%
2022/04/06	0	0.00	1	22.90	22.95	-1	1,030	-0.10%
2022/03/31	1	22.51	2.1	22.48	22.55	-1.1	1,016	-0.11%
2022/03/30	6	22.14	0	0.00	22.45	6	1,012	0.59%
2022/03/29	2	22.10	2	22.10	22.13	0	1,015	0.00%
2022/03/28	2	22.02	0	0.00	22.10	2	1,022	0.20%
2022/03/25	2	22.25	0	0.00	22.25	2	1,012	0.20%
2022/03/24	0	22.47	0	0.00	22.47	0	1,045	0.00%
2022/03/23	1	22.37	2	22.55	22.54	-1	1,053	-0.09%
2022/03/22	3.1	22.39	0	0.00	22.41	3.1	1,054	0.29%
2022/03/21	2	22.35	0	0.00	22.24	2	1,054	0.19%
2022/03/18	0.1	22.16	0	0.00	22.24	0.1	1,057	0.01%
2022/03/17	0	0.00	0.3	22.63	22.46	-0.3	1,094	-0.03%
2022/03/16	2.1	21.08	3	21.13	21.55	-0.9	1,105	-0.08%
2022/03/15	0.2	21.59	0	0.00	21.28	0.2	1,128	0.01%
2022/03/11	0.4	22.29	0	0.00	22.14	0.4	1,107	0.04%
2022/03/10	43	22.82	1.1	22.82	22.77	41.9	1,095	3.83%
2022/03/09	8.1	22.41	0	0.00	22.29	8.1	1,080	0.75%
2022/03/08	44	22.82	3	22.85	22.76	41	1,065	3.85%
2022/03/07	1.2	22.93	0	0.00	22.97	1.2	1,060	0.11%
2022/03/04	31	23.64	0	0.00	23.53	31	1,034	3.00%
2022/03/01	2.1	24.19	0.1	24.20	24.18	2	1,026	0.19%
2022/02/24	22	23.89	0	0.00	23.76	22	1,022	2.15%
2022/02/23	0	0.00	1	24.04	24.05	-1	1,015	-0.10%
2022/02/22	53.1	23.78	1	23.85	23.90	52.1	1,017	5.12%
2022/02/17	3	24.43	0	0.00	24.43	3	1,044	0.29%
2022/02/16	0	0.00	0.1	24.33	24.30	-0.1	1,030	-0.01%
2022/02/14	0.1	24.10	0	0.00	24.06	0.1	1,048	0.01%
2022/02/11	1	24.44	0	0.00	24.34	1	1,058	0.09%
2022/02/10	1	24.22	0	0.00	24.12	1	1,056	0.09%
2022/02/09	0	0.00	0.1	23.90	24.30	-0.1	1,057	-0.01%
2022/02/08	1.1	23.77	0	0.00	23.79	1.1	1,053	0.10%
2022/02/07	1	24.22	0	0.00	24.13	1	1,034	0.10%
2022/01/26	22	24.25	1	24.21	24.21	21	1,018	2.06%
2022/01/25	1	24.50	0	0.00	24.40	1	1,024	0.10%
2022/01/24	0.1	24.60	0	0.00	24.71	0.1	1,023	0.01%
2022/01/21	3	24.76	1.1	24.80	24.67	1.9	1,020	0.19%
2022/01/19	0.1	24.39	0	0.00	24.30	0.1	1,019	0.01%
2022/01/18	5	24.09	0.1	24.34	24.36	4.9	1,020	0.48%
2022/01/17	10	24.01	0	0.00	24.09	10	1,012	0.99%
2022/01/14	2.1	24.14	0	0.00	24.17	2.1	1,010	0.21%
2022/01/13	1	24.58	50	24.86	24.48	-49	1,009	-4.86%
2022/01/10	0	0.00	1	24.53	24.64	-1	1,054	-0.09%
2022/01/07	2	24.50	0	0.00	24.62	2	1,065	0.19%
2022/01/06	7	24.43	0	0.00	24.50	7	1,080	0.65%
2022/01/05	2	24.82	0	0.00	24.77	2	1,088	0.18%
2022/01/03	6	24.91	0	0.00	24.92	6	1,119	0.54%
2021/12/30	3	25.04	1	25.00	25.01	2	1,125	0.18%
2021/12/29	4	24.94	0	0.00	24.81	4	1,121	0.36%
2021/12/28	1	25.30	6	25.27	25.25	-5	1,102	-0.45%
2021/12/22	6	25.19	2	25.34	25.15	4	1,156	0.35%
2021/12/21	2	25.24	2	25.19	25.24	0	1,158	0.00%
2021/12/17	7	25.40	0	0.00	25.40	7	1,149	0.61%
2021/12/16	0	0.00	1	25.70	25.66	-1	1,138	-0.09%
2021/12/15	0	25.90	0	0.00	25.74	0	1,152	0.00%
2021/12/14	2	26.00	0	0.00	26.08	2	1,162	0.17%
2021/12/13	40	26.27	9	26.31	26.23	31	1,166	2.66%
2021/12/10	3	25.86	0	0.00	25.98	3	1,146	0.26%
2021/12/09	2	26.06	21.1	26.16	26.27	-19.1	1,114	-1.71%
2021/12/08	0	0.00	7	25.52	25.48	-7	1,049	-0.67%
2021/12/07	21	25.17	25	25.19	25.22	-4	1,056	-0.38%
2021/12/06	1	25.07	23.1	25.00	25.07	-22.1	1,041	-2.12%
2021/11/26	0	24.74	1	24.69	24.65	-1	1,138	-0.09%
2021/11/22	0	0.00	1	25.07	24.97	-1	1,200	-0.08%
2021/11/18	0	0.00	2	24.74	24.73	-2	1,214	-0.16%
2021/11/16	1	25.05	7	25.07	24.89	-6	1,213	-0.49%
2021/11/15	0	0.00	4	24.80	24.86	-4	1,213	-0.33%
2021/11/11	0	0.00	2	24.83	24.85	-2	1,244	-0.16%
2021/11/10	5	24.38	0	0.00	24.23	5	1,242	0.40%
2021/11/09	2	24.73	0	0.00	24.67	2	1,227	0.16%
2021/11/08	1	24.90	0	0.00	25.00	1	1,220	0.08%
2021/11/05	3	24.81	0	0.00	25.04	3	1,252	0.24%
2021/11/04	2	24.77	3	24.87	24.94	-1	1,267	-0.08%
2021/11/03	3	24.65	5	24.65	24.65	-2	1,280	-0.16%
2021/11/02	7.1	24.71	1	24.68	24.64	6.1	1,285	0.47%
2021/11/01	1	24.87	3	25.02	25.20	-2	1,287	-0.16%
2021/10/29	1	25.29	0	0.00	25.26	1	1,307	0.08%
2021/10/28	2	25.25	0	0.00	25.22	2	1,330	0.15%
2021/10/26	3	25.78	0	0.00	25.79	3	1,393	0.22%
2021/10/25	1	25.74	0	0.00	25.80	1	1,427	0.07%
2021/10/22	1	25.85	10	25.85	25.87	-9	1,486	-0.61%
2021/10/21	0	0.00	2.1	25.47	25.46	-2.1	1,519	-0.14%
2021/10/20	0	0.00	3	25.20	25.23	-3	1,581	-0.19%
2021/10/19	172	25.32	3	25.02	25.32	169	1,571	10.75%	大買/鉅額交易
2021/10/18	0.1	25.10	1	24.96	24.93	-0.9	1,568	-0.06%
2021/10/15	0	0.00	1	25.52	25.55	-1	1,578	-0.06%
2021/10/14	0	0.00	21	25.75	25.48	-21	1,578	-1.33%
2021/10/13	140	25.36	23.1	25.57	25.65	117	1,581	7.39%	大買/鉅額交易
2021/10/12	0	0.00	8	25.40	25.37	-8	1,579	-0.51%
2021/10/08	41	25.07	1.1	25.14	25.14	39.9	1,563	2.55%
2021/10/07	0	0.00	15	24.32	24.38	-15	1,550	-0.97%
2021/10/06	0	0.00	3	23.84	23.92	-3	1,540	-0.19%
2021/10/04	0	0.00	6	24.03	24.00	-6	1,583	-0.38%
2021/10/01	0.1	24.10	6	24.10	23.95	-5.9	1,599	-0.37%
2021/09/30	4	24.39	14.1	24.40	24.39	-10.1	1,589	-0.63%
2021/09/29	0	0.00	5	24.12	24.33	-5	1,592	-0.31%
2021/09/28	0	0.00	31.1	24.31	24.33	-31.1	1,597	-1.94%
2021/09/27	0	0.00	10	24.15	24.13	-10	1,620	-0.62%
2021/09/22	15.1	23.44	0	0.00	23.53	15.1	1,651	0.91%
2021/09/16	3	23.57	1	23.60	23.80	2	1,655	0.12%
2021/09/15	13.1	23.93	0	0.00	23.85	13.1	1,658	0.79%
2021/09/14	0	0.00	1	24.35	24.36	-1	1,640	-0.06%
2021/09/13	50	24.65	1	24.50	24.40	49	1,650	2.97%
2021/09/10	200	24.45	0.1	24.35	24.50	199.9	1,679	11.90%	大買/鉅額交易
2021/09/06	0	0.00	30	24.19	24.13	-30	1,761	-1.70%
2021/09/03	20	23.86	0	0.00	23.80	20	1,762	1.14%
2021/09/01	100	23.87	83.1	23.91	23.78	16.9	1,759	0.96%
2021/08/31	33.1	23.08	0.4	23.00	23.11	32.7	1,740	1.88%
2021/08/30	28	23.35	0	0.00	23.44	28	1,738	1.61%
2021/08/27	45	23.67	40	23.89	23.69	5	1,747	0.29%
2021/08/26	44	23.68	0	0.00	23.65	44	1,758	2.50%
2021/08/25	1	24.21	0	0.00	24.09	1	1,803	0.06%
2021/08/23	0	0.00	13.1	23.74	23.71	-13.1	1,865	-0.70%
2021/08/20	23.1	23.50	6	23.50	23.34	17.1	1,901	0.90%
2021/08/19	3.1	24.15	0	0.00	24.09	3.1	1,926	0.16%
2021/08/18	3	24.18	2	24.17	24.60	1	2,002	0.05%
2021/08/17	0.1	24.65	0	0.00	24.36	0.1	2,033	0.00%
2021/08/16	0	0.00	2	24.81	24.79	-2	2,046	-0.10%
2021/08/13	1	24.68	3	24.66	24.66	-2	2,069	-0.10%
2021/08/11	0	0.00	28.1	25.10	24.99	-28.1	2,102	-1.34%
2021/08/10	0.1	24.47	2	24.59	24.66	-1.9	2,085	-0.09%
2021/08/09	5	24.77	82.1	24.14	24.72	-77.1	2,117	-3.64%
2021/08/06	14	24.24	0	0.00	24.26	14	2,124	0.66%
2021/08/05	1	24.20	0	0.00	24.44	1	2,130	0.05%
2021/08/04	4	24.46	0	0.00	24.52	4	2,147	0.19%
2021/08/03	1	24.33	0	0.00	24.60	1	2,141	0.05%
2021/08/02	1	23.56	2.1	23.94	24.45	-1.1	2,151	-0.05%
2021/07/30	33.5	23.88	0	0.00	23.74	33.5	2,124	1.58%
2021/07/29	45	24.34	3.1	24.57	24.29	41.9	2,100	2.00%
2021/07/28	18.1	23.89	5	24.10	23.96	13.1	2,061	0.63%
2021/07/27	10.1	24.60	0	0.00	24.50	10.1	2,019	0.50%
2021/07/26	79.2	25.16	2	25.45	24.80	77.2	1,969	3.92%
2021/07/23	13	26.18	0	0.00	26.15	13	1,951	0.67%
2021/07/22	0	0.00	2	26.54	26.44	-2	1,957	-0.10%
2021/07/20	0	0.00	13	26.40	26.33	-13	1,996	-0.65%
2021/07/19	1	26.27	24	26.07	26.36	-23	2,025	-1.14%
2021/07/16	11	26.54	1	26.50	26.52	10	2,030	0.49%
2021/07/15	0	0.00	11	26.45	26.66	-11	2,057	-0.53%
2021/07/14	21	26.21	0	0.00	26.34	21	2,094	1.00%
2021/07/13	0	0.00	13	26.60	26.55	-13	2,096	-0.62%
2021/07/12	1	26.32	11	26.49	26.56	-10	2,147	-0.47%
2021/07/09	62	26.20	10	26.36	26.27	52	2,207	2.36%
2021/07/08	17.1	26.57	2	26.56	26.55	15.1	2,194	0.69%
2021/07/07	1	26.81	69	26.88	26.83	-68	2,188	-3.11%
2021/07/06	15	26.69	0	0.00	26.72	15	2,202	0.68%
2021/07/05	72	26.67	0	0.00	26.56	72	2,219	3.24%
2021/07/02	21	26.90	0	0.00	26.86	21	2,252	0.93%
2021/07/01	304	27.33	0	0.00	27.41	304	2,273	13.37%	大買/鉅額交易
2021/06/30	3	27.41	0	0.00	27.45	3	2,266	0.13%
2021/06/29	10.1	27.45	0	0.00	27.44	10.1	2,257	0.45%
2021/06/25	0	0.00	2.1	27.54	27.73	-2.1	2,261	-0.09%
2021/06/24	0.1	27.17	0	0.00	27.22	0.1	2,257	0.00%
2021/06/23	0	0.00	3.2	27.26	27.23	-3.2	2,263	-0.14%
2021/06/22	1	26.99	0	0.00	27.06	1	2,261	0.04%
2021/06/21	41	26.80	15	26.83	26.79	26	2,262	1.15%
2021/06/18	49.2	26.97	0	0.00	27.05	49.2	2,248	2.19%
2021/06/17	36	27.40	0	0.00	27.32	36	2,233	1.61%
2021/06/16	13	27.44	2.5	27.48	27.40	10.5	2,232	0.47%
2021/06/15	20	27.68	1	27.70	27.72	19	2,207	0.86%
2021/06/11	2	28.20	0	0.00	28.23	2	2,223	0.09%
2021/06/08	2.3	28.21	4	28.17	28.08	-1.7	2,203	-0.08%
2021/06/07	1	28.79	0	0.00	28.40	1	2,196	0.05%
2021/06/04	1	28.82	4	28.66	28.82	-3	2,190	-0.14%
2021/06/03	10	28.50	1	28.62	28.55	9	2,199	0.41%
2021/06/02	3	28.69	2	28.78	28.50	1	2,205	0.05%
2021/06/01	1	28.47	0.4	28.67	28.65	0.6	2,164	0.03%
2021/05/31	5.5	28.55	2	28.50	28.50	3.5	2,134	0.17%
2021/05/28	0	0.00	1	29.00	29.00	-1	2,112	-0.05%
2021/05/27	1	28.83	1	29.00	28.82	0	2,085	0.00%
2021/05/25	0	0.00	8	28.33	28.50	-8	1,999	-0.40%
2021/05/24	1	27.30	0	0.00	27.43	1	2,008	0.05%
2021/05/19	2	27.60	0	0.00	27.57	2	2,010	0.10%
2021/05/18	0	0.00	1	27.88	27.76	-1	2,019	-0.05%
2021/05/17	0	0.00	11	27.59	27.80	-11	2,045	-0.54%
2021/05/14	1	27.12	2	27.05	27.11	-1	2,018	-0.05%
2021/05/11	4	26.31	0	0.00	26.79	4	1,980	0.20%
2021/05/10	2	26.50	0	0.00	26.28	2	1,971	0.10%
2021/05/04	2	26.92	0	0.00	26.92	2	1,965	0.10%
2021/04/28	0	0.00	2	26.95	26.84	-2	1,914	-0.10%
2021/04/27	5	26.88	0	0.00	26.85	5	1,917	0.26%
2021/04/23	3	27.28	0	0.00	27.25	3	1,866	0.16%
2021/04/21	2	26.92	5	27.10	27.18	-3	1,843	-0.16%
2021/04/20	0	0.00	16	27.07	27.15	-16	1,821	-0.88%
2021/04/19	0	0.00	40	26.57	26.87	-40	1,780	-2.25%
2021/04/16	10	26.48	17	26.45	26.36	-7	1,761	-0.40%
2021/04/15	3	26.27	2	26.25	26.30	1	1,730	0.06%
2021/04/13	3	26.70	0	0.00	26.60	3	1,698	0.18%
2021/04/12	1	26.60	0	0.00	26.70	1	1,732	0.06%
2021/04/09	1	27.10	1	27.36	27.00	0	1,741	0.00%
2021/04/07	4	27.26	0	0.00	27.36	4	1,685	0.24%
2021/04/06	0	0.00	31	27.70	27.67	-31	1,640	-1.89%
2021/04/01	2	27.54	0	0.00	27.45	2	1,617	0.12%
2021/03/31	5	27.14	2	27.22	27.20	3	1,604	0.19%
2021/03/26	0	0.00	21	27.35	27.38	-21	1,576	-1.33%
2021/03/25	22	26.80	0	0.00	26.81	22	1,568	1.40%
2021/03/24	22	27.00	10	27.30	26.85	12	1,566	0.77%
2021/03/23	6	27.08	0	0.00	27.10	6	1,575	0.38%
2021/03/19	16	27.34	0	0.00	27.17	16	1,555	1.03%
2021/03/18	3	27.88	0	0.00	27.95	3	1,538	0.20%
2021/03/17	0	0.00	2	27.71	27.72	-2	1,529	-0.13%
2021/03/16	2	27.50	0	0.00	27.62	2	1,473	0.14%
2021/03/15	5	27.44	0	0.00	27.34	5	1,466	0.34%
2021/03/12	4	27.77	0	0.00	27.80	4	1,454	0.27%
2021/03/11	0	0.00	1	27.65	27.68	-1	1,451	-0.07%
2021/03/09	3	26.98	6	27.18	27.25	-3	1,438	-0.21%
2021/03/08	28.5	27.41	4	28.65	27.40	24.5	1,426	1.72%
2021/03/05	3	27.78	0	0.00	27.88	3	1,404	0.21%
2021/03/04	6	28.41	0	0.00	28.26	6	1,407	0.43%
2021/03/03	0	0.00	3	28.90	28.88	-3	1,394	-0.22%
2021/03/02	10	28.73	0	0.00	28.29	10	1,388	0.72%
2021/02/26	13.2	28.85	0	0.00	28.78	13.2	1,375	0.96%
2021/02/25	1	29.40	1	29.66	29.58	0	1,344	0.00%
2021/02/24	3	29.58	0	0.00	29.35	3	1,345	0.22%
2021/02/22	15	30.55	0	0.00	30.56	15	1,268	1.18%
2021/02/19	4	31.00	0	0.00	31.22	4	1,250	0.32%
2021/02/18	8	31.61	2	32.32	31.52	6	1,240	0.48%
2021/02/17	3	32.00	9	32.01	32.15	-6	1,211	-0.50%
2021/02/05	0	0.00	4	29.82	29.90	-4	1,177	-0.34%
2021/01/26	6	29.52	0	0.00	29.35	6	1,194	0.50%
2021/01/25	1	29.41	0	0.00	29.70	1	1,186	0.08%
2021/01/22	1	29.30	0	0.00	29.19	1	1,177	0.08%
2021/01/14	1	29.35	0	0.00	29.11	1	1,166	0.09%
2021/01/06	0	0.00	1	28.45	28.56	-1	1,184	-0.08%
2021/01/05	1	27.90	0	0.00	28.18	1	1,166	0.09%
2020/12/31	1	27.48	0	0.00	27.45	1	1,131	0.09%
2020/12/23	0	0.00	1	26.58	26.43	-1	1,152	-0.09%
2020/12/08	0	0.00	1	26.50	26.52	-1	1,452	-0.07%
2020/12/01	0	0.00	1	26.80	26.74	-1	1,517	-0.07%
2020/11/27	0	0.00	5	26.23	26.21	-5	1,502	-0.33%
2020/11/26	0	0.00	20	25.98	26.12	-20	1,505	-1.33%
2020/11/25	1	26.22	0	0.00	26.09	1	1,530	0.07%
2020/11/24	3	26.25	0	0.00	26.20	3	1,547	0.19%
2020/11/23	5	26.35	1	26.33	26.48	4	1,547	0.26%
2020/11/20	0	0.00	10	25.90	25.92	-10	1,539	-0.65%
2020/11/18	0	0.00	1	25.85	25.92	-1	1,599	-0.06%
2020/11/13	2	25.20	4	25.07	25.15	-2	1,702	-0.12%
2020/11/12	4	25.78	3	25.80	25.64	1	1,755	0.06%
2020/11/11	0	0.00	7	26.03	25.99	-7	1,850	-0.38%
2020/11/10	0	0.00	10	26.01	26.05	-10	1,856	-0.54%
2020/11/09	0	0.00	16	26.15	26.15	-16	1,871	-0.85%
2020/11/06	0	0.00	7	25.53	25.35	-7	1,824	-0.38%
2020/11/05	0	0.00	20	25.47	25.40	-20	1,835	-1.09%
2020/11/04	1	24.80	15	24.91	24.94	-14	1,867	-0.75%
2020/10/29	0	0.00	7	24.55	24.62	-7	1,920	-0.36%
2020/10/28	1	24.40	0	0.00	24.46	1	1,925	0.05%
2020/10/23	0	0.00	13	25.17	25.12	-13	1,922	-0.68%
2020/10/21	0	0.00	3	24.97	25.00	-3	1,926	-0.16%
2020/10/20	0	0.00	2	24.81	24.84	-2	1,938	-0.10%
2020/10/19	1	25.00	5	25.09	24.86	-4	1,908	-0.21%
2020/10/16	0	0.00	2	24.86	24.81	-2	1,964	-0.10%
2020/10/15	0	0.00	4	24.65	24.79	-4	1,952	-0.20%
2020/10/14	0	0.00	1	24.65	24.52	-1	1,950	-0.05%
2020/10/13	2	24.52	5	24.55	24.55	-3	1,995	-0.15%
2020/10/12	0	0.00	7	24.47	24.58	-7	2,028	-0.35%
2020/10/06	0	0.00	7	23.86	23.86	-7	2,102	-0.33%
2020/10/05	0	0.00	10	23.68	23.65	-10	2,187	-0.46%
2020/09/28	1	23.60	8	23.52	23.62	-7	2,600	-0.27%
2020/09/24	1	23.45	0	0.00	23.57	1	2,781	0.04%
2020/09/18	0	0.00	2	24.16	24.33	-2	2,832	-0.07%
2020/09/17	1	23.90	0	0.00	23.88	1	2,784	0.04%
2020/09/16	10	24.30	0	0.00	24.25	10	2,794	0.36%
2020/09/15	0	0.00	1	24.29	24.30	-1	2,793	-0.04%
2020/09/14	0	0.00	1	23.98	23.94	-1	2,731	-0.04%
2020/09/09	0	0.00	1	23.70	23.69	-1	2,678	-0.04%
2020/09/08	1	23.90	0	0.00	23.92	1	2,624	0.04%
2020/09/04	1	24.05	0	0.00	24.09	1	2,652	0.04%
2020/09/03	0	0.00	1	24.80	24.59	-1	2,614	-0.04%
2020/08/26	0	0.00	13	24.10	23.96	-13	2,632	-0.49%
2020/08/25	0	0.00	10	24.06	23.99	-10	2,653	-0.38%
2020/08/21	10	23.80	0	0.00	23.80	10	2,604	0.38%
2020/08/20	0	0.00	1	23.52	23.59	-1	2,544	-0.04%
2020/08/19	4	24.07	0	0.00	24.09	4	2,525	0.16%
2020/08/18	1	24.19	2	24.21	24.20	-1	2,488	-0.04%
2020/08/14	1	23.37	0	0.00	23.55	1	2,340	0.04%
2020/08/13	2	23.33	0	0.00	23.40	2	2,367	0.08%
2020/08/10	0	0.00	10	23.34	23.42	-10	2,336	-0.43%
2020/08/07	2	23.26	5	23.38	23.04	-3	2,281	-0.13%
2020/08/06	2	23.47	0	0.00	23.34	2	2,296	0.09%
2020/08/05	3	23.50	0	0.00	23.53	3	2,291	0.13%
2020/07/31	2	22.98	0	0.00	23.16	2	2,265	0.09%
2020/07/30	2	23.15	0	0.00	23.16	2	2,280	0.09%
2020/07/28	0	0.00	24	22.82	22.81	-24	2,288	-1.05%
2020/07/24	1	22.98	0	0.00	22.78	1	2,282	0.04%
2020/07/23	2	23.44	0	0.00	23.47	2	2,281	0.09%
2020/07/22	2	23.98	0	0.00	23.95	2	2,285	0.09%
2020/07/21	14	23.87	0	0.00	23.61	14	2,217	0.63%
2020/07/10	1	24.46	0	0.00	24.18	1	2,173	0.05%
2020/07/09	2	24.51	1	24.60	24.62	1	2,104	0.05%
2020/07/08	9	24.22	15	24.35	24.15	-6	2,029	-0.30%
2020/07/07	0	0.00	4	24.35	24.46	-4	1,911	-0.21%
2020/07/06	0	0.00	3	23.06	23.49	-3	1,703	-0.18%
2020/07/03	1	22.18	2	22.17	22.18	-1	1,532	-0.07%
2020/07/02	0	0.00	3	21.53	21.80	-3	1,474	-0.20%
2020/07/01	0	0.00	12	21.15	21.35	-12	1,394	-0.86%
2020/06/24	0	0.00	1	20.95	20.89	-1	1,359	-0.07%
2020/06/22	0	0.00	10	20.80	20.79	-10	1,354	-0.74%
2020/05/19	0	0.00	2	20.40	20.31	-2	1,868	-0.11%
2020/05/13	0	0.00	10	20.27	20.29	-10	1,921	-0.52%
2020/05/08	10	20.35	0	0.00	20.48	10	1,939	0.52%
2020/05/07	1	20.08	0	0.00	20.15	1	1,964	0.05%
2020/05/06	0	0.00	4	20.07	20.07	-4	1,969	-0.20%
2020/04/29	0	0.00	6	20.16	20.16	-6	2,110	-0.28%
2020/04/22	0	0.00	5	19.50	19.74	-5	2,254	-0.22%
2020/03/26	0	0.00	40	19.24	19.42	-40	2,390	-1.67%
2020/03/19	41	18.57	1	18.00	18.16	40	2,427	1.65%
2020/03/16	2	19.91	0	0.00	19.86	2	2,369	0.08%
2020/03/10	0	0.00	3	20.78	21.27	-3	2,257	-0.13%
2020/03/09	1	20.85	0	0.00	20.80	1	2,244	0.04%
2020/03/06	0	0.00	2	21.54	21.56	-2	2,188	-0.09%
2020/03/05	0	0.00	7	21.49	21.80	-7	2,174	-0.32%
2020/03/03	1	21.15	1	21.27	21.11	0	2,120	0.00%
2020/02/27	0	0.00	1	21.15	21.08	-1	2,089	-0.05%
2020/02/19	1	21.06	15	21.24	21.22	-14	2,002	-0.70%
2020/02/18	1	21.08	6	21.13	21.02	-5	1,999	-0.25%
2020/02/14	0	0.00	1	20.91	20.94	-1	1,963	-0.05%
2020/02/11	0	0.00	4	20.92	20.93	-4	2,016	-0.20%
2020/02/10	0	0.00	29	20.50	20.56	-29	1,996	-1.45%
2020/02/06	0	0.00	1	20.65	20.67	-1	2,057	-0.05%
2020/02/05	1	20.40	1	20.47	20.41	0	2,085	0.00%
2020/02/04	1	19.78	15	20.12	20.12	-14	2,062	-0.68%
2020/02/03	0	0.00	3	19.91	19.96	-3	2,016	-0.15%
2020/01/31	0	0.00	139	19.90	20.00	-139	1,959	-7.09%	大賣/鉅額交易
2020/01/30	1	20.05	3	19.93	19.90	-2	1,916	-0.10%
2020/01/20	0	0.00	1	22.58	22.57	-1	1,803	-0.06%
2020/01/14	0	0.00	19	22.71	22.71	-19	1,744	-1.09%
2020/01/13	0	0.00	1	22.56	22.58	-1	1,727	-0.06%
2020/01/09	0	0.00	5	22.41	22.38	-5	1,697	-0.29%
2020/01/07	0	0.00	1	22.35	22.35	-1	1,723	-0.06%
2020/01/02	0	0.00	53	22.41	22.42	-53	1,721	-3.08%
2019/12/31	0	0.00	1	22.03	22.03	-1	1,676	-0.06%
2019/12/30	10	22.10	6	22.10	22.15	4	1,592	0.25%
2019/12/27	0	0.00	2	22.02	21.96	-2	1,583	-0.13%
2019/12/24	1	21.73	0	0.00	21.70	1	1,568	0.06%
2019/12/20	5	21.95	0	0.00	21.92	5	1,575	0.32%
2019/12/19	1	21.90	0	0.00	21.90	1	1,557	0.06%
2019/12/18	1	21.96	1	21.99	22.01	0	1,567	0.00%
2019/12/17	0	0.00	3	21.95	22.07	-3	1,552	-0.19%
2019/12/13	7	21.79	0	0.00	21.77	7	1,533	0.46%
2019/12/04	0	0.00	2	21.12	21.17	-2	1,586	-0.13%
2019/12/02	0	0.00	4	21.24	21.23	-4	1,668	-0.24%
2019/11/29	3	21.21	0	0.00	21.11	3	1,665	0.18%
2019/11/26	2	21.64	0	0.00	21.65	2	1,657	0.12%
2019/11/19	0	0.00	2	21.86	21.99	-2	1,663	-0.12%
2019/11/18	2	21.80	0	0.00	21.94	2	1,670	0.12%
2019/11/11	0	0.00	10	22.17	21.93	-10	1,674	-0.60%
2019/11/08	0	0.00	3	22.38	22.33	-3	1,661	-0.18%
2019/11/07	0	0.00	1	22.19	22.22	-1	1,650	-0.06%
2019/11/06	0	0.00	10	22.35	22.36	-10	1,658	-0.60%
2019/11/05	0	0.00	3	22.31	22.43	-3	1,670	-0.18%
2019/11/04	0	0.00	10	22.17	22.17	-10	1,653	-0.60%
2019/11/01	0	0.00	1	21.95	21.94	-1	1,645	-0.06%
2019/10/31	0	0.00	1	21.63	21.60	-1	1,720	-0.06%
2019/10/30	1	21.57	0	0.00	21.57	1	1,730	0.06%
2019/10/29	0	0.00	1	21.82	21.74	-1	1,733	-0.06%
2019/10/24	1	21.58	0	0.00	21.56	1	1,780	0.06%
2019/10/16	1	21.79	7	22.03	21.75	-6	2,087	-0.29%
2019/10/14	0	0.00	3	22.06	22.01	-3	2,056	-0.15%
2019/10/03	1	21.06	0	0.00	21.07	1	2,088	0.05%
2019/10/02	1	21.16	0	0.00	21.25	1	2,125	0.05%
2019/09/27	2	21.40	0	0.00	21.44	2	2,162	0.09%
2019/09/23	2	21.42	0	0.00	21.41	2	2,376	0.08%
2019/09/19	1	21.80	0	0.00	21.65	1	2,401	0.04%
2019/09/11	8	21.91	0	0.00	21.91	8	2,638	0.30%
2019/09/09	10	22.10	3	22.05	22.06	7	2,622	0.27%
2019/09/06	0	0.00	1	21.99	21.92	-1	2,618	-0.04%
2019/08/30	0	0.00	20	21.33	21.33	-20	2,679	-0.75%
2019/08/29	1	21.17	0	0.00	21.20	1	2,673	0.04%
2019/08/26	0	0.00	1	21.23	21.23	-1	2,718	-0.04%
2019/08/23	0	0.00	5	21.72	21.70	-5	2,718	-0.18%
2019/08/19	1	21.44	0	0.00	21.48	1	2,805	0.04%
2019/08/16	1	21.13	0	0.00	21.29	1	2,839	0.04%
2019/08/08	0	0.00	1	20.92	20.93	-1	2,962	-0.03%
2019/08/07	1	20.91	0	0.00	20.72	1	2,988	0.03%
2019/08/06	1	20.73	0	0.00	20.90	1	3,042	0.03%
2019/08/05	3	21.28	3	21.30	21.19	0	3,151	0.00%
2019/07/25	0	0.00	1	22.17	22.16	-1	3,542	-0.03%
2019/07/22	0	0.00	1	21.99	21.98	-1	3,570	-0.03%
2019/07/12	0	0.00	5	21.91	22.09	-5	4,036	-0.12%
2019/07/08	1	22.23	0	0.00	21.98	1	4,489	0.02%
2019/07/05	0	0.00	6	22.36	22.36	-6	4,571	-0.13%
2019/07/04	1	22.27	0	0.00	22.30	1	4,684	0.02%
2019/07/01	3	22.50	8	22.56	22.50	-5	5,041	-0.10%
2019/06/27	3	21.85	0	0.00	21.85	3	5,153	0.06%
2019/06/26	0	0.00	4	21.65	21.61	-4	5,294	-0.08%
2019/06/25	0	0.00	4	21.51	21.52	-4	5,315	-0.08%
2019/06/21	10	21.85	1	22.06	21.87	9	5,350	0.17%
2019/06/19	0	0.00	15	21.53	21.56	-15	5,284	-0.28%
2019/06/17	0	0.00	2	21.13	21.03	-2	5,387	-0.04%
2019/06/14	1	21.04	0	0.00	21.05	1	5,506	0.02%
2019/06/13	1	20.85	2	20.87	21.02	-1	5,613	-0.02%
2019/06/12	0	0.00	2	21.00	21.00	-2	5,693	-0.04%
2019/06/11	0	0.00	10	21.05	21.06	-10	5,771	-0.17%
2019/06/03	0	0.00	5	20.69	20.64	-5	6,352	-0.08%
2019/05/31	0	0.00	1	20.76	20.69	-1	6,404	-0.02%
2019/05/28	0	0.00	3	20.59	20.71	-3	7,172	-0.04%
2019/05/27	1	20.30	0	0.00	20.43	1	7,562	0.01%
2019/05/24	0	0.00	17	20.32	20.38	-17	7,891	-0.22%
2019/05/22	0	0.00	5	20.62	20.55	-5	8,025	-0.06%
2019/05/21	5	20.71	1	20.50	20.62	4	8,318	0.05%
2019/05/17	0	0.00	9	20.73	20.51	-9	8,679	-0.10%
2019/05/14	0	0.00	8	20.21	20.46	-8	8,858	-0.09%
2019/05/10	30	20.40	1	20.57	20.50	29	8,795	0.33%
2019/05/09	0	0.00	56	20.09	20.28	-56	8,801	-0.64%
2019/05/08	0	0.00	2	20.84	20.80	-2	8,821	-0.02%
2019/05/07	1	20.98	1	21.05	20.88	0	8,898	0.00%
2019/05/06	0	0.00	3	21.30	20.74	-3	8,926	-0.03%
2019/05/03	0	0.00	1	22.00	22.03	-1	8,694	-0.01%
2019/05/02	2	22.06	0	0.00	22.04	2	8,702	0.02%
2019/04/29	0	0.00	4	22.14	22.23	-4	8,834	-0.05%
2019/04/26	6	21.85	100	21.86	21.97	-94	8,791	-1.07%
2019/04/25	2	22.19	2	22.21	22.23	0	8,693	0.00%
2019/04/24	0	0.00	1	22.52	22.32	-1	8,693	-0.01%
2019/04/22	0	0.00	11	22.45	22.42	-11	8,625	-0.13%
2019/04/17	0	0.00	2	22.72	22.72	-2	8,511	-0.02%
2019/04/16	0	0.00	18	22.43	22.54	-18	8,409	-0.21%
2019/04/15	1	22.52	5	22.35	22.35	-4	8,353	-0.05%
2019/04/12	3	21.91	3	21.90	21.86	0	8,256	0.00%
2019/04/11	2	22.40	5	22.25	22.02	-3	8,259	-0.04%
2019/04/10	2	22.13	19	22.21	22.30	-17	8,188	-0.21%
2019/04/09	0	0.00	4	22.28	22.23	-4	8,091	-0.05%
2019/04/08	0	0.00	29	22.19	21.96	-29	7,974	-0.36%
2019/04/03	0	0.00	3	21.61	21.58	-3	7,800	-0.04%
2019/04/02	0	0.00	4	21.59	21.59	-4	7,836	-0.05%
2019/04/01	3	21.59	13	21.60	21.59	-10	7,799	-0.13%
2019/03/29	1	20.92	4	21.03	21.04	-3	7,643	-0.04%
2019/03/28	1	20.37	2	20.46	20.37	-1	7,654	-0.01%
2019/03/26	1	20.33	0	0.00	20.24	1	7,772	0.01%
2019/03/25	3	20.36	17	20.46	20.41	-14	7,792	-0.18%
2019/03/22	2	20.71	0	0.00	20.81	2	7,786	0.03%
2019/03/21	0	0.00	1	21.00	20.97	-1	7,767	-0.01%
2019/03/19	0	0.00	10	21.08	20.94	-10	7,713	-0.13%
2019/03/18	0	0.00	3	20.89	20.91	-3	7,617	-0.04%
2019/03/15	0	0.00	5	20.39	20.54	-5	7,541	-0.07%
2019/03/13	4	20.22	6	20.21	20.33	-2	7,402	-0.03%
2019/03/12	5	20.41	0	0.00	20.42	5	7,425	0.07%
2019/03/11	5	19.89	10	20.01	20.10	-5	7,383	-0.07%
2019/03/08	7	20.17	2	20.10	20.04	5	7,450	0.07%
2019/03/07	6	20.86	5	20.81	20.62	1	7,250	0.01%
2019/03/06	4	20.97	1	21.02	21.00	3	7,138	0.04%
2019/03/05	7	21.03	6	21.13	21.02	1	7,092	0.01%
2019/03/04	1	21.55	32	21.24	21.40	-31	6,984	-0.44%
2019/02/27	0	0.00	1	20.57	20.57	-1	6,635	-0.02%
2019/02/26	24	20.41	48	20.55	20.37	-24	6,403	-0.37%
2019/02/25	5	19.91	168	19.98	20.17	-163	5,982	-2.72%	大賣/鉅額交易
2019/02/22	2	19.08	3	19.13	19.06	-1	5,660	-0.02%
2019/02/21	5	19.20	9	19.23	19.40	-4	5,628	-0.07%
2019/02/20	6	19.20	15	19.22	19.12	-9	5,542	-0.16%
2019/02/19	13	19.08	18	19.12	18.96	-5	5,318	-0.09%
2019/02/18	0	0.00	2	18.95	19.01	-2	5,018	-0.04%
2019/02/15	0	0.00	5	18.73	18.66	-5	5,020	-0.10%
2019/02/14	0	0.00	17	19.02	19.01	-17	5,011	-0.34%
2019/02/13	0	0.00	8	18.81	18.84	-8	4,962	-0.16%
2019/02/12	15	18.64	3	18.69	18.64	12	4,918	0.24%
2019/02/11	20	18.60	4	18.44	18.59	16	4,890	0.33%
2019/01/29	0	0.00	21	18.06	18.12	-21	4,767	-0.44%
2019/01/28	0	0.00	3	18.16	18.12	-3	4,735	-0.06%
2019/01/25	0	0.00	5	17.95	18.03	-5	4,782	-0.10%
2019/01/23	20	17.61	0	0.00	17.57	20	4,913	0.41%
2019/01/21	10	17.77	3	17.85	17.82	7	5,156	0.14%
2019/01/18	1	17.62	0	0.00	17.65	1	5,185	0.02%
2019/01/17	0	0.00	1	17.50	17.53	-1	5,297	-0.02%
2019/01/16	0	0.00	1	17.46	17.44	-1	5,363	-0.02%
2019/01/15	0	0.00	6	17.25	17.33	-6	5,446	-0.11%
2019/01/11	1	17.10	0	0.00	17.21	1	5,652	0.02%
2019/01/09	0	0.00	30	16.94	17.09	-30	5,623	-0.53%
2019/01/08	0	0.00	8	16.75	16.72	-8	5,586	-0.14%
2019/01/07	1	16.71	0	0.00	16.74	1	5,593	0.02%
2019/01/04	2	16.65	9	16.65	16.63	-7	5,641	-0.12%
2019/01/03	10	16.33	0	0.00	16.34	10	5,804	0.17%
2019/01/02	2	16.53	0	0.00	16.33	2	5,850	0.03%
2018/12/28	0	0.00	1	16.58	16.55	-1	6,020	-0.02%
2018/12/27	1	16.58	5	16.62	16.46	-4	6,027	-0.07%
2018/12/25	2	16.31	0	0.00	16.29	2	6,011	0.03%
2018/12/24	0	0.00	12	16.54	16.56	-12	5,929	-0.20%
2018/12/22	2	16.43	0	0.00	16.42	2	5,922	0.03%
2018/12/21	3	16.54	0	0.00	16.48	3	6,002	0.05%
2018/12/20	59	16.91	1	16.78	16.76	58	5,905	0.98%
2018/12/19	7	17.26	0	0.00	17.23	7	5,957	0.12%
2018/12/18	9	17.32	0	0.00	17.30	9	5,944	0.15%
2018/12/17	2	17.50	0	0.00	17.53	2	6,032	0.03%
2018/12/13	0	0.00	50	17.79	17.80	-50	6,250	-0.80%
2018/12/11	2	17.25	0	0.00	17.34	2	6,205	0.03%
2018/12/10	3	17.31	0	0.00	17.28	3	6,246	0.05%
2018/12/06	5	17.78	2	17.58	17.54	3	6,324	0.05%
2018/12/05	0	0.00	2	17.92	17.90	-2	6,292	-0.03%
2018/12/04	0	0.00	5	17.97	17.95	-5	6,251	-0.08%
2018/12/03	2	17.93	548	17.85	17.99	-546	6,234	-8.76%	大賣/鉅額交易
2018/11/29	0	0.00	13	17.58	17.39	-13	6,056	-0.21%
2018/11/28	9	17.31	10	17.25	17.41	-1	6,035	-0.02%
2018/11/27	4	17.31	0	0.00	17.31	4	6,044	0.07%
2018/11/26	4	17.36	0	0.00	17.35	4	6,034	0.07%
2018/11/23	10	17.41	8	17.39	17.39	2	6,017	0.03%
2018/11/21	5	17.66	2	17.57	17.60	3	6,035	0.05%
2018/11/16	1	17.75	0	0.00	17.75	1	6,104	0.02%
2018/11/15	3	17.56	46	17.64	17.64	-43	6,047	-0.71%
2018/11/14	64	17.64	64	17.76	17.65	0	6,063	0.00%
2018/11/13	4	17.36	92	17.66	17.71	-88	6,050	-1.45%
2018/11/12	7	17.45	0	0.00	17.55	7	6,036	0.12%
2018/11/09	18	17.53	16	17.88	17.50	2	6,101	0.03%
2018/11/07	110	17.95	5	18.03	17.99	105	6,110	1.72%	大買/鉅額交易
2018/11/06	8	17.82	0	0.00	17.82	8	6,112	0.13%
2018/11/02	25	18.00	8	18.24	18.20	17	6,106	0.28%
2018/11/01	0	0.00	307	17.81	17.86	-307	6,029	-5.09%	大賣/鉅額交易
2018/10/31	17	17.49	1	17.46	17.56	16	6,003	0.27%
2018/10/30	10	17.28	2	17.28	17.58	8	5,908	0.14%
2018/10/29	226	17.66	0	0.00	17.38	226	5,808	3.89%	大買/鉅額交易
2018/10/26	100	17.82	6	17.89	17.86	94	5,833	1.61%
2018/10/25	105	17.69	2	17.80	17.73	103	5,748	1.79%	大買/鉅額交易
2018/10/23	160	18.26	20	18.24	18.08	140	5,522	2.53%	大買/鉅額交易
2018/10/22	5	18.35	18	18.14	18.44	-13	5,443	-0.24%
2018/10/19	181	17.11	1	17.28	17.44	180	5,244	3.43%	大買/鉅額交易
2018/10/18	11	17.35	10	17.30	17.28	1	5,184	0.02%
2018/10/16	1	17.54	0	0.00	17.57	1	5,231	0.02%
2018/10/12	175	17.40	0	0.00	17.65	175	5,254	3.33%	大買/鉅額交易
2018/10/11	4	17.34	4	17.40	17.31	0	5,168	0.00%
2018/10/09	1	17.90	3	17.90	17.99	-2	4,908	-0.04%
2018/10/08	0	0.00	7	18.13	18.07	-7	4,854	-0.14%
2018/10/05	5	17.97	0	0.00	17.95	5	4,665	0.11%
2018/10/02	2	18.58	0	0.00	18.39	2	4,720	0.04%
2018/09/28	1	18.60	2	18.80	18.75	-1	4,796	-0.02%
2018/09/27	1	18.74	1	18.59	18.60	0	4,762	0.00%
2018/09/26	0	0.00	43	18.56	18.83	-43	4,762	-0.90%
2018/09/25	0	0.00	1	18.50	18.40	-1	4,753	-0.02%
2018/09/21	0	0.00	13	18.28	18.50	-13	4,799	-0.27%
2018/09/20	0	0.00	5	18.10	18.05	-5	4,716	-0.11%
2018/09/19	0	0.00	17	18.05	18.11	-17	4,735	-0.36%
2018/09/18	0	0.00	2	17.61	17.61	-2	4,702	-0.04%
2018/09/17	4	17.58	0	0.00	17.58	4	4,851	0.08%
2018/09/13	0	0.00	10	17.50	17.44	-10	4,949	-0.20%
2018/09/12	7	17.39	3	17.39	17.39	4	4,941	0.08%
2018/09/11	4	17.58	0	0.00	17.57	4	5,041	0.08%
2018/09/10	2	17.60	2	17.69	17.61	0	5,147	0.00%
2018/09/07	15	17.69	3	17.68	17.79	12	5,189	0.23%
2018/09/06	19	17.83	3	17.79	17.79	16	5,183	0.31%
2018/09/05	6	18.04	10	18.05	18.02	-4	5,186	-0.08%
2018/09/04	5	18.02	3	18.05	18.14	2	5,254	0.04%
2018/09/03	7	17.95	0	0.00	17.91	7	5,284	0.13%
2018/08/31	3	17.91	0	0.00	18.13	3	5,340	0.06%
2018/08/29	4	18.42	1	18.40	18.35	3	5,352	0.06%
2018/08/28	2	18.43	4	18.55	18.40	-2	5,378	-0.04%
2018/08/27	0	0.00	15	18.22	18.41	-15	5,364	-0.28%
2018/08/24	0	0.00	58	17.83	17.91	-58	5,292	-1.10%
2018/08/23	8	17.79	8	17.76	17.86	0	5,344	0.00%
2018/08/22	7	17.90	1	17.91	17.90	6	5,495	0.11%
2018/08/21	1	17.59	8	17.87	17.93	-7	5,578	-0.13%
2018/08/20	17	17.40	0	0.00	17.42	17	5,588	0.30%
2018/08/17	31	17.58	9	17.41	17.41	22	5,610	0.39%
2018/08/16	13	17.35	43	17.56	17.64	-30	5,630	-0.53%
2018/08/15	9	17.73	19	17.72	17.61	-10	5,607	-0.18%
2018/08/14	9	17.91	37	17.96	17.88	-28	5,612	-0.50%
2018/08/13	2	17.81	12	17.97	17.91	-10	5,720	-0.17%
2018/08/10	2	18.16	3	18.36	18.16	-1	5,730	-0.02%
2018/08/09	1	17.85	2	18.18	18.27	-1	5,746	-0.02%
2018/08/08	2	18.09	6	18.06	18.06	-4	5,801	-0.07%
2018/08/07	4	17.67	0	0.00	17.83	4	5,811	0.07%
2018/08/06	5	17.75	0	0.00	17.72	5	5,856	0.09%
2018/08/03	15	17.85	2	17.86	17.82	13	5,848	0.22%
2018/08/02	28	18.04	0	0.00	17.89	28	5,869	0.48%
2018/08/01	101	18.76	1	18.90	18.66	100	5,756	1.74%	大買/
2018/07/26	9	18.93	1	19.04	18.81	8	5,843	0.14%
2018/07/25	3	18.94	0	0.00	18.97	3	5,879	0.05%
2018/07/24	1	19.00	34	19.01	18.96	-33	5,905	-0.56%
2018/07/23	0	0.00	7	18.56	18.68	-7	5,995	-0.12%
2018/07/20	6	18.01	5	18.11	18.30	1	6,007	0.02%
2018/07/19	2	18.24	0	0.00	18.25	2	5,985	0.03%
2018/07/18	0	0.00	10	18.43	18.33	-10	6,071	-0.16%
2018/07/16	11	18.50	0	0.00	18.43	11	6,153	0.18%
2018/07/12	0	0.00	21	18.65	18.68	-21	6,375	-0.33%
2018/07/11	3	18.26	0	0.00	18.27	3	6,374	0.05%
2018/07/10	12	18.69	0	0.00	18.55	12	6,444	0.19%
2018/07/09	16	18.50	1	18.49	18.52	15	6,452	0.23%
2018/07/06	12	18.03	14	17.88	18.17	-2	6,437	-0.03%
2018/07/05	129	17.85	3	17.92	17.88	126	6,457	1.95%	大買/鉅額交易
2018/07/04	4	18.01	36	17.97	17.97	-32	6,424	-0.50%
2018/07/03	104	17.81	14	17.78	17.81	90	6,414	1.40%	大買/
2018/07/02	74	18.44	5	18.87	18.34	69	6,325	1.09%
2018/06/29	6	18.66	0	0.00	18.80	6	6,324	0.09%
2018/06/28	8	18.55	7	18.65	18.62	1	6,262	0.02%
2018/06/27	5	18.99	53	18.99	18.75	-48	6,263	-0.77%
2018/06/26	57	19.36	4	19.23	19.22	53	6,252	0.85%
2018/06/25	38	19.87	5	20.00	19.79	33	6,208	0.53%
2018/06/22	3	19.82	0	0.00	19.89	3	6,253	0.05%
2018/06/21	2	20.05	0	0.00	20.01	2	6,242	0.03%
2018/06/20	9	19.88	6	19.86	19.98	3	6,403	0.05%
2018/06/19	5	20.05	58	20.20	20.09	-53	6,360	-0.83%
2018/06/15	10	20.46	6	20.54	20.50	4	6,341	0.06%
2018/06/14	0	0.00	2	20.57	20.44	-2	6,263	-0.03%
2018/06/13	0	0.00	20	20.57	20.47	-20	6,283	-0.32%
2018/06/12	0	0.00	3	20.39	20.56	-3	6,272	-0.05%
2018/06/11	14	20.11	10	20.24	20.24	4	6,225	0.06%
2018/06/08	18	20.29	10	20.40	20.17	8	6,206	0.13%
2018/06/06	0	0.00	9	20.56	20.52	-9	6,186	-0.15%
2018/06/05	0	0.00	3	20.41	20.52	-3	6,178	-0.05%
2018/06/04	0	0.00	1	20.38	20.40	-1	6,179	-0.02%
2018/06/01	25	20.20	1	20.13	20.09	24	6,216	0.39%
2018/05/31	3	20.02	6	20.13	20.20	-3	6,251	-0.05%
2018/05/30	49	19.93	1	19.88	19.94	48	6,281	0.76%
2018/05/29	9	20.13	0	0.00	20.13	9	6,189	0.15%
2018/05/28	8	20.20	0	0.00	20.31	8	6,227	0.13%
2018/05/25	7	20.28	20	20.26	20.26	-13	6,307	-0.21%
2018/05/24	11	20.36	0	0.00	20.33	11	6,348	0.17%
2018/05/23	23	20.59	0	0.00	20.53	23	6,416	0.36%
2018/05/22	18	20.75	0	0.00	20.71	18	6,448	0.28%
2018/05/21	25	20.98	6	21.04	20.95	19	6,684	0.28%
2018/05/18	18	20.61	0	0.00	20.65	18	6,654	0.27%
2018/05/17	15	20.70	2	20.68	20.68	13	7,172	0.18%
2018/05/16	12	20.90	3	20.91	20.86	9	7,519	0.12%
2018/05/15	24	20.94	24	20.91	20.91	0	7,647	0.00%
2018/05/14	9	20.93	12	21.01	21.01	-3	7,895	-0.04%
2018/05/11	2	20.82	2	20.89	20.79	0	7,973	0.00%
2018/05/10	18	20.78	0	0.00	20.73	18	8,159	0.22%
2018/05/09	10	20.64	2	20.73	20.69	8	8,171	0.10%
2018/05/08	31	20.70	14	20.58	20.66	17	8,268	0.21%
2018/05/07	0	0.00	15	20.10	20.22	-15	8,343	-0.18%
2018/05/04	5	20.03	0	0.00	20.02	5	8,383	0.06%
2018/05/03	48	19.90	5	19.92	19.97	43	8,453	0.51%
2018/05/02	21	20.08	5	20.18	20.00	16	8,554	0.19%
2018/04/30	11	20.15	5	20.18	20.20	6	8,701	0.07%
2018/04/27	47	19.96	10	20.14	19.88	37	8,791	0.42%
2018/04/26	18	20.34	6	20.29	20.22	12	8,774	0.14%
2018/04/25	0	0.00	27	20.62	20.65	-27	8,791	-0.31%
2018/04/24	7	20.61	16	20.51	20.70	-9	8,933	-0.10%
2018/04/23	9	20.20	6	20.20	20.15	3	9,267	0.03%
2018/04/20	50	20.22	116	20.23	20.01	-66	9,359	-0.71%	大賣/
2018/04/19	128	20.28	0	0.00	20.36	128	9,437	1.36%	大買/鉅額交易
2018/04/18	102	20.09	10	19.99	19.95	92	9,431	0.98%	大買/
2018/04/17	32	20.21	11	20.23	20.12	21	9,253	0.23%
2018/04/16	19	20.37	0	0.00	20.30	19	9,288	0.20%
2018/04/13	5	20.90	0	0.00	20.77	5	9,238	0.05%
2018/04/12	11	20.87	5	20.88	20.88	6	9,269	0.06%
2018/04/11	10	21.04	5	20.95	21.07	5	9,255	0.05%
2018/04/10	6	20.52	15	20.39	20.59	-9	9,297	-0.10%
2018/04/09	15	20.44	0	0.00	20.39	15	9,385	0.16%
2018/04/02	13	20.59	31	20.65	20.59	-18	9,348	-0.19%
2018/03/31	2	20.72	9	20.72	20.74	-7	9,502	-0.07%
2018/03/30	25	20.68	13	20.68	20.75	12	9,579	0.13%
2018/03/29	29	20.28	0	0.00	20.43	29	9,538	0.30%
2018/03/28	35	20.54	0	0.00	20.46	35	9,462	0.37%
2018/03/27	9	20.92	0	0.00	20.90	9	9,391	0.10%
2018/03/26	47	20.57	5	20.56	20.58	42	9,369	0.45%
2018/03/23	14	20.82	0	0.00	20.72	14	9,308	0.15%
2018/03/22	60	21.63	25	21.46	21.47	35	9,113	0.38%
2018/03/21	7	21.93	8	21.97	21.91	-1	9,045	-0.01%
2018/03/20	2	21.66	15	21.69	21.72	-13	8,958	-0.15%
2018/03/19	20	21.66	0	0.00	21.70	20	8,962	0.22%
2018/03/16	10	21.90	0	0.00	21.82	10	8,926	0.11%
2018/03/15	1	21.69	0	0.00	21.92	1	8,925	0.01%
2018/03/14	16	21.76	0	0.00	21.75	16	8,933	0.18%
2018/03/12	25	22.15	0	0.00	22.12	25	9,019	0.28%
2018/03/08	10	21.89	0	0.00	21.89	10	9,026	0.11%
2018/03/07	0	0.00	23	21.83	21.77	-23	9,060	-0.25%
2018/03/06	35	21.52	30	21.46	21.62	5	9,108	0.05%
2018/03/05	5	21.52	4	21.56	21.51	1	9,082	0.01%
2018/03/02	16	21.61	8	21.62	21.60	8	9,075	0.09%
2018/03/01	31	21.69	139	21.65	21.78	-108	9,121	-1.18%	大賣/鉅額交易
2018/02/27	26	22.32	3	22.31	22.14	23	9,145	0.25%
2018/02/26	50	22.37	13	22.31	22.37	37	9,200	0.40%
2018/02/23	101	22.29	2	22.27	22.16	99	9,209	1.08%	大買/
2018/02/22	1	21.79	0	0.00	22.02	1	9,306	0.01%
2018/02/21	25	21.99	1	22.00	22.00	24	9,397	0.26%
2018/02/12	15	21.08	5	21.19	21.11	10	9,222	0.11%
2018/02/09	98	21.01	81	21.09	20.75	17	9,202	0.18%
2018/02/08	14	22.35	95	22.18	22.08	-81	8,749	-0.93%
2018/02/07	83	23.55	1	23.47	23.00	82	8,480	0.97%
2018/02/06	6	23.22	18	23.21	23.17	-12	8,302	-0.14%
2018/02/05	7	23.50	6	23.45	23.54	1	8,081	0.01%
2018/02/02	2	23.37	56	23.30	23.45	-54	8,009	-0.67%
2018/02/01	3	23.44	7	23.43	23.39	-4	7,815	-0.05%
2018/01/31	2	23.33	67	22.90	23.25	-65	7,828	-0.83%
2018/01/30	7	23.20	46	23.14	23.12	-39	7,708	-0.51%
2018/01/29	17	23.81	8	23.79	23.68	9	7,557	0.12%
2018/01/26	2	23.77	6	23.81	23.83	-4	7,514	-0.05%
2018/01/25	8	23.65	88	23.61	23.61	-80	7,475	-1.07%
2018/01/24	14	23.79	6	23.85	23.88	8	7,431	0.11%
2018/01/23	3	23.67	5	23.74	23.78	-2	7,282	-0.03%
2018/01/22	15	23.58	7	23.51	23.43	8	7,253	0.11%
2018/01/19	16	23.63	0	0.00	23.66	16	7,185	0.22%
2018/01/18	14	23.44	0	0.00	23.37	14	7,179	0.19%
2018/01/17	7	23.38	3	23.19	23.26	4	7,042	0.06%
2018/01/16	15	23.04	3	22.98	23.13	12	6,684	0.18%
2018/01/15	33	22.91	27	22.70	23.18	6	6,574	0.09%
2018/01/12	0	0.00	30	22.48	22.48	-30	6,483	-0.46%
2018/01/11	27	22.28	11	22.25	22.23	16	6,517	0.25%
2018/01/10	9	22.18	4	22.29	22.15	5	6,553	0.08%
2018/01/09	3	21.88	0	0.00	22.00	3	6,466	0.05%
2018/01/08	4	21.86	7	21.80	21.86	-3	6,444	-0.05%
2018/01/05	7	21.78	3	21.80	21.84	4	6,386	0.06%
2018/01/03	10	21.66	74	21.72	21.77	-64	6,356	-1.01%
2018/01/02	1	21.53	25	21.50	21.60	-24	6,272	-0.38%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析