• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.11
  • 漲幅
    +0.48%
  • 成交量
    1,335張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰中國A50 (00636)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00422.9022.87-45,274-0.08%
2024/11/28122.5200.0022.5415,2760.02%
2024/11/2700.004.122.3122.49-4.15,257-0.08%
2024/11/2600.006.822.1122.33-6.85,275-0.13%
2024/11/251122.41022.7422.33115,2550.21%
2024/11/221122.8000.0022.77115,1820.21%
2024/11/201022.9700.0023.04105,1570.19%
2024/11/1800.001022.9923.26-105,130-0.19%
2024/11/1500.00123.3223.32-15,125-0.02%
2024/11/1400.00323.4723.51-35,083-0.06%
2024/11/13423.2500.0023.4345,0500.08%
2024/11/1200.001323.7823.53-134,950-0.26%
2024/11/1118.123.44223.5423.6916.14,9020.33%
2024/11/08924.051024.5824.08-14,842-0.02%
2024/11/0700.00923.7423.83-94,748-0.19%
2024/11/06823.71423.5723.4544,7120.08%
2024/11/05823.61123.7823.7374,6530.15%
2024/11/041123.0600.0023.08114,6270.24%
2024/11/014023.215.223.2423.1634.94,6490.75%
2024/10/300.323.1300.0022.890.34,5900.01%
2024/10/290.123.2700.0023.260.14,5570.00%
2024/10/25623.431123.4823.51-54,455-0.11%
2024/10/241023.50123.4823.4194,3980.20%
2024/10/23123.70323.7423.69-24,393-0.05%
2024/10/22123.48123.5323.5204,3670.00%
2024/10/212523.7200.0023.48254,3430.58%
2024/10/1800.006.122.9423.25-6.14,200-0.15%
2024/10/17223.246523.3723.14-634,108-1.53%
2024/10/1613.323.18323.1423.1110.34,0280.26%
2024/10/155823.911624.0023.72423,8811.08%
2024/10/145024.162.124.2424.3147.93,8051.26%
2024/10/1129.724.05324.0823.9826.73,6680.73%
2024/10/09104.424.6710324.4824.701.43,5260.04% 大買/大賣/
2024/10/08139.226.8940.326.8025.1898.93,1193.17% 大買/
2024/10/07291.227.9586.528.2628.00204.72,5897.90% 大買/鉅額交易
2024/10/0469.526.4819426.2127.03-124.52,237-5.56% 大賣/鉅額交易
2024/10/01724.093024.0024.07-231,995-1.15%
2024/09/306.523.8919.824.0324.08-13.31,933-0.69%
2024/09/2783.122.81105.622.8822.75-22.51,705-1.32% 大賣/
2024/09/26121.3100.0021.7811,4970.07%
2024/09/250.121.4000.0021.310.11,4570.01%
2024/09/24120.4700.0020.6411,3680.07%
2024/09/2300.00519.7819.85-51,456-0.34%
2024/09/202019.5600.0019.50202,0190.99%
2024/09/1900.00319.3419.61-32,014-0.15%
2024/09/16619.3400.0019.3661,9860.30%
2024/09/134019.4000.0019.41401,9852.01%
2024/09/112019.5300.0019.52202,0180.99%
2024/09/0400.001120.0019.92-112,065-0.53%
2024/08/284320.0700.0020.05432,0552.09%
2024/08/2700.000.120.2620.30-0.12,0370.00%
2024/08/262520.2500.0020.25252,0501.22%
2024/08/23320.2800.0020.3932,0400.15%
2024/08/200.120.3200.0020.280.12,0510.01%
2024/08/19120.3200.0020.3912,0530.05%
2024/08/1600.00120.2720.32-12,013-0.05%
2024/08/1200.001620.1320.18-162,031-0.79%
2024/08/074020.2000.0020.29402,1171.89%
2024/08/068220.34520.4120.17772,1243.62%
2024/08/05520.6300.0020.4452,0980.24%
2024/08/022020.30320.3620.39172,0580.83%
2024/08/013420.5400.0020.48342,0571.65%
2024/07/310.120.2300.0020.690.12,0590.00%
2024/07/3000.00120.2520.20-12,060-0.05%
2024/07/2600.00720.4220.46-72,096-0.33%
2024/07/234020.9500.0020.93402,2111.81%
2024/07/2200.00521.0621.03-52,218-0.23%
2024/07/19221.05121.1421.1012,1850.05%
2024/07/1800.0040.120.9621.09-40.12,188-1.83%
2024/07/16120.7600.0020.7812,1540.05%
2024/07/15420.7900.0020.8142,1530.19%
2024/07/1000.00620.4520.44-62,229-0.27%
2024/07/092020.2100.0020.27202,2630.88%
2024/07/0800.00220.2020.18-22,256-0.09%
2024/07/054120.2500.0020.15412,2731.80%
2024/07/04120.5500.0020.5512,2280.04%
2024/07/0300.00120.5820.63-12,225-0.04%
2024/07/0200.002420.5620.59-242,228-1.08%
2024/06/28120.3800.0020.4112,2290.04%
2024/06/274020.29520.4220.33352,2321.57%
2024/06/266220.19220.4020.27602,0872.87%
2024/06/242020.182020.3420.4101,5270.00%
2024/06/214320.32220.1920.21411,5342.67%
2024/06/2000.00120.4720.48-11,529-0.07%
2024/06/19520.54620.5420.45-11,547-0.06%
2024/06/1700.00120.5520.53-11,564-0.06%
2024/06/111520.54920.5720.4861,5590.38%
2024/06/07520.6600.0020.6651,5490.32%
2024/06/06120.9300.0021.0211,5620.06%
2024/06/0500.00520.9320.95-51,570-0.32%
2024/06/031020.7800.0020.85101,5830.63%
2024/05/30720.971121.0420.91-41,671-0.24%
2024/05/291521.051520.9921.0101,7510.00%
2024/05/288.120.97320.9420.955.11,7580.29%
2024/05/27020.9200.0020.9301,7570.00%
2024/05/2400.004321.0420.98-431,757-2.45%
2024/05/23121.14821.2021.10-71,763-0.40%
2024/05/22121.370.121.3221.430.91,7560.05%
2024/05/2100.008.121.3821.41-8.11,807-0.45%
2024/05/16320.94321.1721.1301,9320.00%
2024/05/155.121.0000.0020.945.11,9700.26%
2024/05/1400.001321.1321.10-131,964-0.66%
2024/05/1300.001221.1321.27-122,001-0.60%
2024/05/10721.3700.0021.4072,0000.35%
2024/05/07121.37121.3521.4302,0340.00%
2024/05/06321.4200.0021.3432,0580.15%
2024/05/0300.00121.4021.39-12,071-0.05%
2024/05/02321.05221.2621.2712,1880.05%
2024/04/30121.151921.1621.13-182,224-0.81%
2024/04/291021.261321.1621.15-32,242-0.14%
2024/04/26220.857820.8720.93-762,124-3.58%
2024/04/250.120.64020.6220.630.12,1060.00%
2024/04/22120.6800.0020.5912,1700.05%
2024/04/1800.001020.6320.61-102,176-0.46%
2024/04/170.120.4300.0020.350.12,1650.00%
2024/04/1600.00720.3720.48-72,126-0.33%
2024/04/1100.00219.9920.10-22,098-0.10%
2024/04/10120.10120.1120.0902,1010.00%
2024/04/081.120.2200.0020.281.12,1270.05%
2024/04/021.520.394.220.3820.38-2.72,208-0.12%
2024/04/01120.4100.0020.3812,2180.05%
2024/03/28119.9700.0020.1512,2460.04%
2024/03/2600.001020.1020.11-102,369-0.42%
2024/03/2500.00220.0920.09-22,385-0.08%
2024/03/22120.0830319.9120.07-3022,366-12.76% 大賣/鉅額交易
2024/03/2100.00220.1720.19-22,377-0.08%
2024/03/19220.112020.1020.15-182,399-0.75%
2024/03/18220.02120.0220.0212,4060.04%
2024/03/1500.00119.8419.85-12,413-0.04%
2024/03/1400.00120.0419.91-12,424-0.04%
2024/03/13119.901419.9719.98-132,415-0.54%
2024/03/122.120.082020.0320.12-17.92,412-0.74%
2024/03/08119.525.219.5619.52-4.22,448-0.17%
2024/03/07119.7300.0019.6312,4460.04%
2024/03/0600.00219.8019.73-22,439-0.08%
2024/03/0500.0010.219.6319.60-10.22,413-0.42%
2024/03/043.119.500.419.6419.462.72,3530.11%
2024/03/01119.6300.0019.6312,2670.04%
2024/02/29219.563119.6319.58-292,268-1.28%
2024/02/27119.432619.5019.53-252,246-1.11%
2024/02/26519.70719.6719.55-22,233-0.09%
2024/02/231519.770.219.8019.7414.82,2080.67%
2024/02/22219.606319.6619.72-612,212-2.76%
2024/02/21619.4112019.6619.71-1142,164-5.27% 大賣/鉅額交易
2024/02/20119.0900.0019.1112,0960.05%
2024/02/19118.97619.0419.00-52,101-0.24%
2024/02/162019.09218.8919.16182,0910.86%
2024/02/1510418.80118.6818.821032,0285.08% 大買/鉅額交易
2024/02/02218.08118.0517.9911,9240.05%
2024/02/01118.29118.3018.2201,9010.00%
2024/01/316518.2000.0018.18651,8863.45%
2024/01/3013818.17518.2218.181331,8827.06% 大買/鉅額交易
2024/01/291618.5500.0018.49161,8390.87%
2024/01/2517318.421118.5018.571621,7759.12% 大買/鉅額交易
2024/01/241718.07818.0017.9791,6610.54%
2024/01/23117.9500.0018.0211,6110.06%
2024/01/2200.002518.0918.10-251,573-1.59%
2024/01/18317.862517.9117.72-221,532-1.44%
2024/01/17118.232218.0918.02-211,496-1.40%
2024/01/16318.1600.0018.1431,4720.20%
2024/01/15217.9900.0018.2021,4640.14%
2024/01/1100.00218.1418.18-21,459-0.14%
2024/01/10118.0700.0018.0711,4710.07%
2024/01/08418.1900.0018.0441,4610.27%
2024/01/05218.4100.0018.3921,4350.14%
2023/12/29318.7700.0018.7631,3620.22%
2023/12/271018.19218.2818.2481,2820.62%
2023/12/260.318.26318.2518.23-2.71,262-0.21%
2023/12/250.318.3900.0018.380.31,2370.02%
2023/12/15618.6100.0018.4661,0680.56%
2023/12/127018.8300.0018.86709787.16%
2023/12/111018.5500.0018.63109571.04%
2023/12/07118.8400.0018.8719420.11%
2023/11/290.219.4100.0019.370.29200.02%
2023/11/281619.5500.0019.53168971.78%
2023/11/273.119.6400.0019.603.18860.34%
2023/11/23219.8700.0019.8728860.23%
2023/11/20219.97519.9819.94-3872-0.34%
2023/11/171619.7500.0019.76168701.84%
2023/11/1600.00120.1019.96-1863-0.12%
2023/11/1300.00120.0120.02-1832-0.12%
2023/11/0700.00120.2320.24-1936-0.11%
2023/11/0600.00120.3020.33-1978-0.10%
2023/11/02120.1500.0020.1619790.10%
2023/10/2400.00119.3919.40-11,130-0.09%
2023/10/191519.8700.0019.80151,1781.27%
2023/10/18320.2000.0020.2031,1620.26%
2023/10/170.420.2000.0020.260.41,1470.03%
2023/10/16220.3000.0020.2621,1670.17%
2023/10/13720.38820.4520.38-11,170-0.09%
2023/10/11220.41220.4320.4601,1840.00%
2023/10/041020.41120.4020.3891,1890.76%
2023/10/03220.6100.0020.5721,1870.17%
2023/09/22120.8800.0020.8811,1740.09%
2023/09/08120.72620.7420.69-51,219-0.41%
2023/09/06121.06221.0421.08-11,230-0.08%
2023/09/051321.2400.0021.27131,1991.08%
2023/09/04421.3500.0021.3341,1880.34%
2023/09/010.521.0400.0020.940.51,2080.04%
2023/08/3100.002020.7620.76-201,211-1.65%
2023/08/30221.03520.8820.88-31,236-0.24%
2023/08/2300.00120.4120.45-11,269-0.08%
2023/08/222220.3600.0020.35221,2731.73%
2023/08/142020.9200.0020.91201,2601.59%
2023/08/111021.501.621.6621.548.41,2330.68%
2023/08/09221.9000.0021.9021,1890.17%
2023/08/081021.7400.0021.95101,2090.83%
2023/08/0700.00321.9521.91-31,201-0.25%
2023/08/0400.00522.1022.20-51,167-0.43%
2023/08/021421.7200.0021.71141,1571.21%
2023/08/012121.9500.0021.94211,1671.80%
2023/07/31922.1700.0022.0591,1640.77%
2023/07/2800.00121.8321.85-11,130-0.09%
2023/07/261121.29121.2221.15101,1300.88%
2023/07/252.221.16221.0221.200.21,1170.02%
2023/07/2000.00120.4920.51-11,153-0.09%
2023/07/190.320.29220.3120.25-1.71,152-0.15%
2023/07/18120.46120.4420.4401,1440.00%
2023/07/1700.0011.320.5020.51-11.31,153-0.98%
2023/07/14120.7900.0020.7811,1850.08%
2023/07/1100.00120.4620.39-11,214-0.08%
2023/07/04120.40420.3520.38-31,284-0.23%
2023/06/26219.9200.0019.9121,3330.15%
2023/06/16220.7200.0020.7821,3730.15%
2023/06/1300.00320.1420.10-31,386-0.22%
2023/06/09720.1600.0020.1771,4090.50%
2023/06/081119.9300.0020.04111,4130.78%
2023/06/071820.0000.0020.00181,4151.27%
2023/06/06320.2300.0020.2031,3910.22%
2023/06/02120.16620.1120.16-51,431-0.35%
2023/06/013019.9100.0019.94301,4602.05%
2023/05/313.419.7600.0019.753.41,4570.23%
2023/05/30219.9700.0019.8821,4490.14%
2023/05/2900.00620.3120.20-61,445-0.42%
2023/05/26620.3600.0020.3961,4560.41%
2023/05/251320.3800.0020.36131,4700.88%
2023/05/242220.7100.0020.71221,4621.50%
2023/05/2300.002020.9920.96-201,473-1.36%
2023/05/191220.9800.0020.99121,5220.79%
2023/05/16121.5300.0021.5611,5770.06%
2023/05/10221.7700.0021.6821,5920.13%
2023/05/0900.00122.1022.06-11,598-0.06%
2023/05/0300.001021.5021.50-101,649-0.61%
2023/05/02521.55121.6021.6141,6140.25%
2023/04/281121.6000.0021.60111,6390.67%
2023/04/2600.00121.2521.26-11,699-0.06%
2023/04/121021.5100.0021.47101,5820.63%
2023/04/1110.221.6100.0021.5910.21,5510.65%
2023/04/10021.5600.0021.7101,5420.00%
2023/04/0700.000.121.6921.69-0.11,538-0.01%
2023/04/0610.121.6000.0021.5910.11,5170.67%
2023/03/29521.5900.0021.4451,4440.35%
2023/03/28121.2900.0021.3711,4440.07%
2023/03/270.121.301.421.3021.32-1.31,423-0.09%
2023/03/240.121.6300.0021.620.11,4040.00%
2023/03/22521.4500.0021.4851,3600.37%
2023/03/08421.6800.0021.5941,2510.32%
2023/03/071022.0000.0022.00101,2130.82%
2023/03/06622.1300.0022.1361,1980.50%
2023/03/032122.2800.0022.28211,1641.80%
2023/02/24721.9700.0021.9071,1220.62%
2023/02/230.122.2600.0022.180.11,0970.01%
2023/02/22322.401022.4422.36-71,074-0.65%
2023/02/20322.0600.0022.2931,0460.29%
2023/02/1700.001022.2122.29-101,029-0.97%
2023/02/15322.45222.5722.4911,0140.10%
2023/02/08222.3100.0022.2829030.22%
2023/02/06222.17222.1822.1608830.00%
2023/02/03322.4500.0022.4938610.35%
2023/02/021022.9200.0022.96108271.21%
2023/02/011922.95222.8822.98178172.08%
2023/01/17323.3500.0023.4338100.37%
2023/01/16423.58323.5023.5617750.13%
2023/01/13122.8600.0022.8617440.13%
2023/01/12222.5400.0022.5227330.27%
2023/01/11222.50122.5722.5817560.13%
2023/01/1000.00222.4222.45-2751-0.27%
2023/01/09222.4000.0022.4427420.27%
2023/01/0500.001021.9721.96-10714-1.40%
2022/12/27221.4000.0021.3127070.28%
2022/12/2200.00121.1121.11-1714-0.14%
2022/12/2100.00921.0020.96-9714-1.26%
2022/12/20120.88121.2220.7807170.00%
2022/12/1900.00121.3821.39-1718-0.14%
2022/12/1500.00121.4021.36-1720-0.14%
2022/12/13121.28121.2721.3007560.00%
2022/12/12521.431.921.4721.363.17620.41%
2022/12/09421.4900.0021.5347620.52%
2022/12/06821.20521.0721.2237600.39%
2022/12/05520.9800.0020.9557500.67%
2022/12/02620.5100.0020.3467570.79%
2022/12/01520.5900.0020.5957560.66%
2022/11/08119.7000.0019.7017110.14%
2022/10/2800.00519.0618.80-5701-0.71%
2022/10/24119.5800.0019.6216410.16%
2022/10/1800.001021.1521.02-10578-1.73%
2022/10/110.220.9000.0020.800.26040.03%
2022/09/280.121.4500.0021.300.16190.02%
2022/09/2600.002121.5921.54-21632-3.32%
2022/09/2200.00321.3721.35-3664-0.45%
2022/09/1900.002021.8321.85-20656-3.05%
2022/09/1600.001221.9721.81-12687-1.74%
2022/09/13122.4700.0022.4517250.14%
2022/09/08121.8000.0021.7917610.13%
2022/09/0700.001021.7121.73-10756-1.32%
2022/09/0600.00521.7321.77-5804-0.62%
2022/09/051121.6900.0021.66118201.34%
2022/08/304522.0000.0021.87458705.17%
2022/08/295021.9800.0021.95508785.69%
2022/08/26122.3300.0022.2518710.11%
2022/08/2200.00422.1122.40-4881-0.45%
2022/08/19122.3600.0022.3618740.11%
2022/08/15222.6000.0022.6028670.23%
2022/08/12322.4900.0022.6538690.35%
2022/08/0300.00222.2522.15-2886-0.23%
2022/08/020.122.3300.0022.240.18880.01%
2022/08/011022.5500.0022.62108891.12%
2022/07/2911.522.6800.0022.6111.58931.29%
2022/07/281023.0000.0022.96108891.12%
2022/07/271022.8400.0022.84109111.10%
2022/07/26523.1000.0023.0959110.55%
2022/07/19223.13223.0423.0601,0760.00%
2022/07/1500.00523.4423.33-51,086-0.46%
2022/07/14123.4600.0023.3811,1100.09%
2022/07/1300.00323.5023.51-31,107-0.27%
2022/07/120.123.40923.5523.44-8.91,119-0.79%
2022/07/1100.00623.6923.56-61,112-0.54%
2022/07/07124.0700.0024.1011,1060.09%
2022/07/061.124.202424.0924.03-22.91,111-2.06%
2022/07/04124.4100.0024.4911,1080.09%
2022/07/01224.5800.0024.2721,1090.18%
2022/06/30123.904.124.4024.55-3.11,112-0.28%
2022/06/29424.0100.0023.9841,0970.36%
2022/06/280.124.00224.1024.10-1.91,093-0.18%
2022/06/27324.1796.124.0323.96-93.11,094-8.51%
2022/06/2400.001.123.6723.65-1.11,075-0.10%
2022/06/221023.2900.0023.28101,0520.95%
2022/06/21123.4700.0023.4411,0460.10%
2022/06/2000.00123.5223.42-11,022-0.10%
2022/06/1600.000.123.0823.00-0.1988-0.01%
2022/06/1500.003523.2523.29-35981-3.57%
2022/06/1314.122.400.122.2222.26149871.41%
2022/06/101022.361122.5122.64-11,011-0.10%
2022/06/07422.411.122.2522.312.91,0280.28%
2022/06/06122.00121.9522.0201,0380.00%
2022/06/02521.59121.6021.6041,0400.38%
2022/06/01521.560.221.6121.564.81,0730.45%
2022/05/31521.2500.0021.5951,0870.46%
2022/05/2000.00121.7621.76-11,111-0.09%
2022/05/12121.3200.0021.2011,1070.09%
2022/05/1000.00120.5921.11-11,118-0.09%
2022/05/091120.8900.0020.88111,1240.98%
2022/05/0500.000.121.9222.04-0.11,149-0.01%
2022/05/0400.000.122.0221.92-0.11,151-0.01%
2022/05/030.121.9200.0022.010.11,1320.01%
2022/04/29121.5400.0022.0711,1350.09%
2022/04/2800.00121.7922.08-11,128-0.09%
2022/04/26621.17521.2321.4211,0000.10%
2022/04/2519.121.7300.0021.6019.19991.91%
2022/04/22222.2200.0022.2121,0170.20%
2022/04/215.122.12122.1522.254.11,0220.40%
2022/04/2000.00122.7022.63-11,015-0.10%
2022/04/18122.9500.0022.9319900.10%
2022/04/1500.00123.1723.25-1983-0.10%
2022/04/14123.181.123.1023.18-0.1986-0.01%
2022/04/1300.001.122.9923.03-1.1994-0.11%
2022/04/12222.6900.0022.9329980.20%
2022/04/110.122.51222.9122.48-1.91,020-0.19%
2022/04/0800.00323.0523.07-31,017-0.29%
2022/04/07222.8800.0022.7721,0160.20%
2022/04/0600.00122.9022.95-11,030-0.10%
2022/03/31122.512.122.4822.55-1.11,016-0.11%
2022/03/30622.1400.0022.4561,0120.59%
2022/03/29222.10222.1022.1301,0150.00%
2022/03/28222.0200.0022.1021,0220.20%
2022/03/25222.2500.0022.2521,0120.20%
2022/03/24022.4700.0022.4701,0450.00%
2022/03/23122.37222.5522.54-11,053-0.09%
2022/03/223.122.3900.0022.413.11,0540.29%
2022/03/21222.3500.0022.2421,0540.19%
2022/03/180.122.1600.0022.240.11,0570.01%
2022/03/1700.000.322.6322.46-0.31,094-0.03%
2022/03/162.121.08321.1321.55-0.91,105-0.08%
2022/03/150.221.5900.0021.280.21,1280.01%
2022/03/110.422.2900.0022.140.41,1070.04%
2022/03/104322.821.122.8222.7741.91,0953.83%
2022/03/098.122.4100.0022.298.11,0800.75%
2022/03/084422.82322.8522.76411,0653.85%
2022/03/071.222.9300.0022.971.21,0600.11%
2022/03/043123.6400.0023.53311,0343.00%
2022/03/012.124.190.124.2024.1821,0260.19%
2022/02/242223.8900.0023.76221,0222.15%
2022/02/2300.00124.0424.05-11,015-0.10%
2022/02/2253.123.78123.8523.9052.11,0175.12%
2022/02/17324.4300.0024.4331,0440.29%
2022/02/1600.000.124.3324.30-0.11,030-0.01%
2022/02/140.124.1000.0024.060.11,0480.01%
2022/02/11124.4400.0024.3411,0580.09%
2022/02/10124.2200.0024.1211,0560.09%
2022/02/0900.000.123.9024.30-0.11,057-0.01%
2022/02/081.123.7700.0023.791.11,0530.10%
2022/02/07124.2200.0024.1311,0340.10%
2022/01/262224.25124.2124.21211,0182.06%
2022/01/25124.5000.0024.4011,0240.10%
2022/01/240.124.6000.0024.710.11,0230.01%
2022/01/21324.761.124.8024.671.91,0200.19%
2022/01/190.124.3900.0024.300.11,0190.01%
2022/01/18524.090.124.3424.364.91,0200.48%
2022/01/171024.0100.0024.09101,0120.99%
2022/01/142.124.1400.0024.172.11,0100.21%
2022/01/13124.585024.8624.48-491,009-4.86%
2022/01/1000.00124.5324.64-11,054-0.09%
2022/01/07224.5000.0024.6221,0650.19%
2022/01/06724.4300.0024.5071,0800.65%
2022/01/05224.8200.0024.7721,0880.18%
2022/01/03624.9100.0024.9261,1190.54%
2021/12/30325.04125.0025.0121,1250.18%
2021/12/29424.9400.0024.8141,1210.36%
2021/12/28125.30625.2725.25-51,102-0.45%
2021/12/22625.19225.3425.1541,1560.35%
2021/12/21225.24225.1925.2401,1580.00%
2021/12/17725.4000.0025.4071,1490.61%
2021/12/1600.00125.7025.66-11,138-0.09%
2021/12/15025.9000.0025.7401,1520.00%
2021/12/14226.0000.0026.0821,1620.17%
2021/12/134026.27926.3126.23311,1662.66%
2021/12/10325.8600.0025.9831,1460.26%
2021/12/09226.0621.126.1626.27-19.11,114-1.71%
2021/12/0800.00725.5225.48-71,049-0.67%
2021/12/072125.172525.1925.22-41,056-0.38%
2021/12/06125.0723.125.0025.07-22.11,041-2.12%
2021/11/26024.74124.6924.65-11,138-0.09%
2021/11/2200.00125.0724.97-11,200-0.08%
2021/11/1800.00224.7424.73-21,214-0.16%
2021/11/16125.05725.0724.89-61,213-0.49%
2021/11/1500.00424.8024.86-41,213-0.33%
2021/11/1100.00224.8324.85-21,244-0.16%
2021/11/10524.3800.0024.2351,2420.40%
2021/11/09224.7300.0024.6721,2270.16%
2021/11/08124.9000.0025.0011,2200.08%
2021/11/05324.8100.0025.0431,2520.24%
2021/11/04224.77324.8724.94-11,267-0.08%
2021/11/03324.65524.6524.65-21,280-0.16%
2021/11/027.124.71124.6824.646.11,2850.47%
2021/11/01124.87325.0225.20-21,287-0.16%
2021/10/29125.2900.0025.2611,3070.08%
2021/10/28225.2500.0025.2221,3300.15%
2021/10/26325.7800.0025.7931,3930.22%
2021/10/25125.7400.0025.8011,4270.07%
2021/10/22125.851025.8525.87-91,486-0.61%
2021/10/2100.002.125.4725.46-2.11,519-0.14%
2021/10/2000.00325.2025.23-31,581-0.19%
2021/10/1917225.32325.0225.321691,57110.75% 大買/鉅額交易
2021/10/180.125.10124.9624.93-0.91,568-0.06%
2021/10/1500.00125.5225.55-11,578-0.06%
2021/10/1400.002125.7525.48-211,578-1.33%
2021/10/1314025.3623.125.5725.651171,5817.39% 大買/鉅額交易
2021/10/1200.00825.4025.37-81,579-0.51%
2021/10/084125.071.125.1425.1439.91,5632.55%
2021/10/0700.001524.3224.38-151,550-0.97%
2021/10/0600.00323.8423.92-31,540-0.19%
2021/10/0400.00624.0324.00-61,583-0.38%
2021/10/010.124.10624.1023.95-5.91,599-0.37%
2021/09/30424.3914.124.4024.39-10.11,589-0.63%
2021/09/2900.00524.1224.33-51,592-0.31%
2021/09/2800.0031.124.3124.33-31.11,597-1.94%
2021/09/2700.001024.1524.13-101,620-0.62%
2021/09/2215.123.4400.0023.5315.11,6510.91%
2021/09/16323.57123.6023.8021,6550.12%
2021/09/1513.123.9300.0023.8513.11,6580.79%
2021/09/1400.00124.3524.36-11,640-0.06%
2021/09/135024.65124.5024.40491,6502.97%
2021/09/1020024.450.124.3524.50199.91,67911.90% 大買/鉅額交易
2021/09/0600.003024.1924.13-301,761-1.70%
2021/09/032023.8600.0023.80201,7621.14%
2021/09/0110023.8783.123.9123.7816.91,7590.96%
2021/08/3133.123.080.423.0023.1132.71,7401.88%
2021/08/302823.3500.0023.44281,7381.61%
2021/08/274523.674023.8923.6951,7470.29%
2021/08/264423.6800.0023.65441,7582.50%
2021/08/25124.2100.0024.0911,8030.06%
2021/08/2300.0013.123.7423.71-13.11,865-0.70%
2021/08/2023.123.50623.5023.3417.11,9010.90%
2021/08/193.124.1500.0024.093.11,9260.16%
2021/08/18324.18224.1724.6012,0020.05%
2021/08/170.124.6500.0024.360.12,0330.00%
2021/08/1600.00224.8124.79-22,046-0.10%
2021/08/13124.68324.6624.66-22,069-0.10%
2021/08/1100.0028.125.1024.99-28.12,102-1.34%
2021/08/100.124.47224.5924.66-1.92,085-0.09%
2021/08/09524.7782.124.1424.72-77.12,117-3.64%
2021/08/061424.2400.0024.26142,1240.66%
2021/08/05124.2000.0024.4412,1300.05%
2021/08/04424.4600.0024.5242,1470.19%
2021/08/03124.3300.0024.6012,1410.05%
2021/08/02123.562.123.9424.45-1.12,151-0.05%
2021/07/3033.523.8800.0023.7433.52,1241.58%
2021/07/294524.343.124.5724.2941.92,1002.00%
2021/07/2818.123.89524.1023.9613.12,0610.63%
2021/07/2710.124.6000.0024.5010.12,0190.50%
2021/07/2679.225.16225.4524.8077.21,9693.92%
2021/07/231326.1800.0026.15131,9510.67%
2021/07/2200.00226.5426.44-21,957-0.10%
2021/07/2000.001326.4026.33-131,996-0.65%
2021/07/19126.272426.0726.36-232,025-1.14%
2021/07/161126.54126.5026.52102,0300.49%
2021/07/1500.001126.4526.66-112,057-0.53%
2021/07/142126.2100.0026.34212,0941.00%
2021/07/1300.001326.6026.55-132,096-0.62%
2021/07/12126.321126.4926.56-102,147-0.47%
2021/07/096226.201026.3626.27522,2072.36%
2021/07/0817.126.57226.5626.5515.12,1940.69%
2021/07/07126.816926.8826.83-682,188-3.11%
2021/07/061526.6900.0026.72152,2020.68%
2021/07/057226.6700.0026.56722,2193.24%
2021/07/022126.9000.0026.86212,2520.93%
2021/07/0130427.3300.0027.413042,27313.37% 大買/鉅額交易
2021/06/30327.4100.0027.4532,2660.13%
2021/06/2910.127.4500.0027.4410.12,2570.45%
2021/06/2500.002.127.5427.73-2.12,261-0.09%
2021/06/240.127.1700.0027.220.12,2570.00%
2021/06/2300.003.227.2627.23-3.22,263-0.14%
2021/06/22126.9900.0027.0612,2610.04%
2021/06/214126.801526.8326.79262,2621.15%
2021/06/1849.226.9700.0027.0549.22,2482.19%
2021/06/173627.4000.0027.32362,2331.61%
2021/06/161327.442.527.4827.4010.52,2320.47%
2021/06/152027.68127.7027.72192,2070.86%
2021/06/11228.2000.0028.2322,2230.09%
2021/06/082.328.21428.1728.08-1.72,203-0.08%
2021/06/07128.7900.0028.4012,1960.05%
2021/06/04128.82428.6628.82-32,190-0.14%
2021/06/031028.50128.6228.5592,1990.41%
2021/06/02328.69228.7828.5012,2050.05%
2021/06/01128.470.428.6728.650.62,1640.03%
2021/05/315.528.55228.5028.503.52,1340.17%
2021/05/2800.00129.0029.00-12,112-0.05%
2021/05/27128.83129.0028.8202,0850.00%
2021/05/2500.00828.3328.50-81,999-0.40%
2021/05/24127.3000.0027.4312,0080.05%
2021/05/19227.6000.0027.5722,0100.10%
2021/05/1800.00127.8827.76-12,019-0.05%
2021/05/1700.001127.5927.80-112,045-0.54%
2021/05/14127.12227.0527.11-12,018-0.05%
2021/05/11426.3100.0026.7941,9800.20%
2021/05/10226.5000.0026.2821,9710.10%
2021/05/04226.9200.0026.9221,9650.10%
2021/04/2800.00226.9526.84-21,914-0.10%
2021/04/27526.8800.0026.8551,9170.26%
2021/04/23327.2800.0027.2531,8660.16%
2021/04/21226.92527.1027.18-31,843-0.16%
2021/04/2000.001627.0727.15-161,821-0.88%
2021/04/1900.004026.5726.87-401,780-2.25%
2021/04/161026.481726.4526.36-71,761-0.40%
2021/04/15326.27226.2526.3011,7300.06%
2021/04/13326.7000.0026.6031,6980.18%
2021/04/12126.6000.0026.7011,7320.06%
2021/04/09127.10127.3627.0001,7410.00%
2021/04/07427.2600.0027.3641,6850.24%
2021/04/0600.003127.7027.67-311,640-1.89%
2021/04/01227.5400.0027.4521,6170.12%
2021/03/31527.14227.2227.2031,6040.19%
2021/03/2600.002127.3527.38-211,576-1.33%
2021/03/252226.8000.0026.81221,5681.40%
2021/03/242227.001027.3026.85121,5660.77%
2021/03/23627.0800.0027.1061,5750.38%
2021/03/191627.3400.0027.17161,5551.03%
2021/03/18327.8800.0027.9531,5380.20%
2021/03/1700.00227.7127.72-21,529-0.13%
2021/03/16227.5000.0027.6221,4730.14%
2021/03/15527.4400.0027.3451,4660.34%
2021/03/12427.7700.0027.8041,4540.27%
2021/03/1100.00127.6527.68-11,451-0.07%
2021/03/09326.98627.1827.25-31,438-0.21%
2021/03/0828.527.41428.6527.4024.51,4261.72%
2021/03/05327.7800.0027.8831,4040.21%
2021/03/04628.4100.0028.2661,4070.43%
2021/03/0300.00328.9028.88-31,394-0.22%
2021/03/021028.7300.0028.29101,3880.72%
2021/02/2613.228.8500.0028.7813.21,3750.96%
2021/02/25129.40129.6629.5801,3440.00%
2021/02/24329.5800.0029.3531,3450.22%
2021/02/221530.5500.0030.56151,2681.18%
2021/02/19431.0000.0031.2241,2500.32%
2021/02/18831.61232.3231.5261,2400.48%
2021/02/17332.00932.0132.15-61,211-0.50%
2021/02/0500.00429.8229.90-41,177-0.34%
2021/01/26629.5200.0029.3561,1940.50%
2021/01/25129.4100.0029.7011,1860.08%
2021/01/22129.3000.0029.1911,1770.08%
2021/01/14129.3500.0029.1111,1660.09%
2021/01/0600.00128.4528.56-11,184-0.08%
2021/01/05127.9000.0028.1811,1660.09%
2020/12/31127.4800.0027.4511,1310.09%
2020/12/2300.00126.5826.43-11,152-0.09%
2020/12/0800.00126.5026.52-11,452-0.07%
2020/12/0100.00126.8026.74-11,517-0.07%
2020/11/2700.00526.2326.21-51,502-0.33%
2020/11/2600.002025.9826.12-201,505-1.33%
2020/11/25126.2200.0026.0911,5300.07%
2020/11/24326.2500.0026.2031,5470.19%
2020/11/23526.35126.3326.4841,5470.26%
2020/11/2000.001025.9025.92-101,539-0.65%
2020/11/1800.00125.8525.92-11,599-0.06%
2020/11/13225.20425.0725.15-21,702-0.12%
2020/11/12425.78325.8025.6411,7550.06%
2020/11/1100.00726.0325.99-71,850-0.38%
2020/11/1000.001026.0126.05-101,856-0.54%
2020/11/0900.001626.1526.15-161,871-0.85%
2020/11/0600.00725.5325.35-71,824-0.38%
2020/11/0500.002025.4725.40-201,835-1.09%
2020/11/04124.801524.9124.94-141,867-0.75%
2020/10/2900.00724.5524.62-71,920-0.36%
2020/10/28124.4000.0024.4611,9250.05%
2020/10/2300.001325.1725.12-131,922-0.68%
2020/10/2100.00324.9725.00-31,926-0.16%
2020/10/2000.00224.8124.84-21,938-0.10%
2020/10/19125.00525.0924.86-41,908-0.21%
2020/10/1600.00224.8624.81-21,964-0.10%
2020/10/1500.00424.6524.79-41,952-0.20%
2020/10/1400.00124.6524.52-11,950-0.05%
2020/10/13224.52524.5524.55-31,995-0.15%
2020/10/1200.00724.4724.58-72,028-0.35%
2020/10/0600.00723.8623.86-72,102-0.33%
2020/10/0500.001023.6823.65-102,187-0.46%
2020/09/28123.60823.5223.62-72,600-0.27%
2020/09/24123.4500.0023.5712,7810.04%
2020/09/1800.00224.1624.33-22,832-0.07%
2020/09/17123.9000.0023.8812,7840.04%
2020/09/161024.3000.0024.25102,7940.36%
2020/09/1500.00124.2924.30-12,793-0.04%
2020/09/1400.00123.9823.94-12,731-0.04%
2020/09/0900.00123.7023.69-12,678-0.04%
2020/09/08123.9000.0023.9212,6240.04%
2020/09/04124.0500.0024.0912,6520.04%
2020/09/0300.00124.8024.59-12,614-0.04%
2020/08/2600.001324.1023.96-132,632-0.49%
2020/08/2500.001024.0623.99-102,653-0.38%
2020/08/211023.8000.0023.80102,6040.38%
2020/08/2000.00123.5223.59-12,544-0.04%
2020/08/19424.0700.0024.0942,5250.16%
2020/08/18124.19224.2124.20-12,488-0.04%
2020/08/14123.3700.0023.5512,3400.04%
2020/08/13223.3300.0023.4022,3670.08%
2020/08/1000.001023.3423.42-102,336-0.43%
2020/08/07223.26523.3823.04-32,281-0.13%
2020/08/06223.4700.0023.3422,2960.09%
2020/08/05323.5000.0023.5332,2910.13%
2020/07/31222.9800.0023.1622,2650.09%
2020/07/30223.1500.0023.1622,2800.09%
2020/07/2800.002422.8222.81-242,288-1.05%
2020/07/24122.9800.0022.7812,2820.04%
2020/07/23223.4400.0023.4722,2810.09%
2020/07/22223.9800.0023.9522,2850.09%
2020/07/211423.8700.0023.61142,2170.63%
2020/07/10124.4600.0024.1812,1730.05%
2020/07/09224.51124.6024.6212,1040.05%
2020/07/08924.221524.3524.15-62,029-0.30%
2020/07/0700.00424.3524.46-41,911-0.21%
2020/07/0600.00323.0623.49-31,703-0.18%
2020/07/03122.18222.1722.18-11,532-0.07%
2020/07/0200.00321.5321.80-31,474-0.20%
2020/07/0100.001221.1521.35-121,394-0.86%
2020/06/2400.00120.9520.89-11,359-0.07%
2020/06/2200.001020.8020.79-101,354-0.74%
2020/05/1900.00220.4020.31-21,868-0.11%
2020/05/1300.001020.2720.29-101,921-0.52%
2020/05/081020.3500.0020.48101,9390.52%
2020/05/07120.0800.0020.1511,9640.05%
2020/05/0600.00420.0720.07-41,969-0.20%
2020/04/2900.00620.1620.16-62,110-0.28%
2020/04/2200.00519.5019.74-52,254-0.22%
2020/03/2600.004019.2419.42-402,390-1.67%
2020/03/194118.57118.0018.16402,4271.65%
2020/03/16219.9100.0019.8622,3690.08%
2020/03/1000.00320.7821.27-32,257-0.13%
2020/03/09120.8500.0020.8012,2440.04%
2020/03/0600.00221.5421.56-22,188-0.09%
2020/03/0500.00721.4921.80-72,174-0.32%
2020/03/03121.15121.2721.1102,1200.00%
2020/02/2700.00121.1521.08-12,089-0.05%
2020/02/19121.061521.2421.22-142,002-0.70%
2020/02/18121.08621.1321.02-51,999-0.25%
2020/02/1400.00120.9120.94-11,963-0.05%
2020/02/1100.00420.9220.93-42,016-0.20%
2020/02/1000.002920.5020.56-291,996-1.45%
2020/02/0600.00120.6520.67-12,057-0.05%
2020/02/05120.40120.4720.4102,0850.00%
2020/02/04119.781520.1220.12-142,062-0.68%
2020/02/0300.00319.9119.96-32,016-0.15%
2020/01/3100.0013919.9020.00-1391,959-7.09% 大賣/鉅額交易
2020/01/30120.05319.9319.90-21,916-0.10%
2020/01/2000.00122.5822.57-11,803-0.06%
2020/01/1400.001922.7122.71-191,744-1.09%
2020/01/1300.00122.5622.58-11,727-0.06%
2020/01/0900.00522.4122.38-51,697-0.29%
2020/01/0700.00122.3522.35-11,723-0.06%
2020/01/0200.005322.4122.42-531,721-3.08%
2019/12/3100.00122.0322.03-11,676-0.06%
2019/12/301022.10622.1022.1541,5920.25%
2019/12/2700.00222.0221.96-21,583-0.13%
2019/12/24121.7300.0021.7011,5680.06%
2019/12/20521.9500.0021.9251,5750.32%
2019/12/19121.9000.0021.9011,5570.06%
2019/12/18121.96121.9922.0101,5670.00%
2019/12/1700.00321.9522.07-31,552-0.19%
2019/12/13721.7900.0021.7771,5330.46%
2019/12/0400.00221.1221.17-21,586-0.13%
2019/12/0200.00421.2421.23-41,668-0.24%
2019/11/29321.2100.0021.1131,6650.18%
2019/11/26221.6400.0021.6521,6570.12%
2019/11/1900.00221.8621.99-21,663-0.12%
2019/11/18221.8000.0021.9421,6700.12%
2019/11/1100.001022.1721.93-101,674-0.60%
2019/11/0800.00322.3822.33-31,661-0.18%
2019/11/0700.00122.1922.22-11,650-0.06%
2019/11/0600.001022.3522.36-101,658-0.60%
2019/11/0500.00322.3122.43-31,670-0.18%
2019/11/0400.001022.1722.17-101,653-0.60%
2019/11/0100.00121.9521.94-11,645-0.06%
2019/10/3100.00121.6321.60-11,720-0.06%
2019/10/30121.5700.0021.5711,7300.06%
2019/10/2900.00121.8221.74-11,733-0.06%
2019/10/24121.5800.0021.5611,7800.06%
2019/10/16121.79722.0321.75-62,087-0.29%
2019/10/1400.00322.0622.01-32,056-0.15%
2019/10/03121.0600.0021.0712,0880.05%
2019/10/02121.1600.0021.2512,1250.05%
2019/09/27221.4000.0021.4422,1620.09%
2019/09/23221.4200.0021.4122,3760.08%
2019/09/19121.8000.0021.6512,4010.04%
2019/09/11821.9100.0021.9182,6380.30%
2019/09/091022.10322.0522.0672,6220.27%
2019/09/0600.00121.9921.92-12,618-0.04%
2019/08/3000.002021.3321.33-202,679-0.75%
2019/08/29121.1700.0021.2012,6730.04%
2019/08/2600.00121.2321.23-12,718-0.04%
2019/08/2300.00521.7221.70-52,718-0.18%
2019/08/19121.4400.0021.4812,8050.04%
2019/08/16121.1300.0021.2912,8390.04%
2019/08/0800.00120.9220.93-12,962-0.03%
2019/08/07120.9100.0020.7212,9880.03%
2019/08/06120.7300.0020.9013,0420.03%
2019/08/05321.28321.3021.1903,1510.00%
2019/07/2500.00122.1722.16-13,542-0.03%
2019/07/2200.00121.9921.98-13,570-0.03%
2019/07/1200.00521.9122.09-54,036-0.12%
2019/07/08122.2300.0021.9814,4890.02%
2019/07/0500.00622.3622.36-64,571-0.13%
2019/07/04122.2700.0022.3014,6840.02%
2019/07/01322.50822.5622.50-55,041-0.10%
2019/06/27321.8500.0021.8535,1530.06%
2019/06/2600.00421.6521.61-45,294-0.08%
2019/06/2500.00421.5121.52-45,315-0.08%
2019/06/211021.85122.0621.8795,3500.17%
2019/06/1900.001521.5321.56-155,284-0.28%
2019/06/1700.00221.1321.03-25,387-0.04%
2019/06/14121.0400.0021.0515,5060.02%
2019/06/13120.85220.8721.02-15,613-0.02%
2019/06/1200.00221.0021.00-25,693-0.04%
2019/06/1100.001021.0521.06-105,771-0.17%
2019/06/0300.00520.6920.64-56,352-0.08%
2019/05/3100.00120.7620.69-16,404-0.02%
2019/05/2800.00320.5920.71-37,172-0.04%
2019/05/27120.3000.0020.4317,5620.01%
2019/05/2400.001720.3220.38-177,891-0.22%
2019/05/2200.00520.6220.55-58,025-0.06%
2019/05/21520.71120.5020.6248,3180.05%
2019/05/1700.00920.7320.51-98,679-0.10%
2019/05/1400.00820.2120.46-88,858-0.09%
2019/05/103020.40120.5720.50298,7950.33%
2019/05/0900.005620.0920.28-568,801-0.64%
2019/05/0800.00220.8420.80-28,821-0.02%
2019/05/07120.98121.0520.8808,8980.00%
2019/05/0600.00321.3020.74-38,926-0.03%
2019/05/0300.00122.0022.03-18,694-0.01%
2019/05/02222.0600.0022.0428,7020.02%
2019/04/2900.00422.1422.23-48,834-0.05%
2019/04/26621.8510021.8621.97-948,791-1.07%
2019/04/25222.19222.2122.2308,6930.00%
2019/04/2400.00122.5222.32-18,693-0.01%
2019/04/2200.001122.4522.42-118,625-0.13%
2019/04/1700.00222.7222.72-28,511-0.02%
2019/04/1600.001822.4322.54-188,409-0.21%
2019/04/15122.52522.3522.35-48,353-0.05%
2019/04/12321.91321.9021.8608,2560.00%
2019/04/11222.40522.2522.02-38,259-0.04%
2019/04/10222.131922.2122.30-178,188-0.21%
2019/04/0900.00422.2822.23-48,091-0.05%
2019/04/0800.002922.1921.96-297,974-0.36%
2019/04/0300.00321.6121.58-37,800-0.04%
2019/04/0200.00421.5921.59-47,836-0.05%
2019/04/01321.591321.6021.59-107,799-0.13%
2019/03/29120.92421.0321.04-37,643-0.04%
2019/03/28120.37220.4620.37-17,654-0.01%
2019/03/26120.3300.0020.2417,7720.01%
2019/03/25320.361720.4620.41-147,792-0.18%
2019/03/22220.7100.0020.8127,7860.03%
2019/03/2100.00121.0020.97-17,767-0.01%
2019/03/1900.001021.0820.94-107,713-0.13%
2019/03/1800.00320.8920.91-37,617-0.04%
2019/03/1500.00520.3920.54-57,541-0.07%
2019/03/13420.22620.2120.33-27,402-0.03%
2019/03/12520.4100.0020.4257,4250.07%
2019/03/11519.891020.0120.10-57,383-0.07%
2019/03/08720.17220.1020.0457,4500.07%
2019/03/07620.86520.8120.6217,2500.01%
2019/03/06420.97121.0221.0037,1380.04%
2019/03/05721.03621.1321.0217,0920.01%
2019/03/04121.553221.2421.40-316,984-0.44%
2019/02/2700.00120.5720.57-16,635-0.02%
2019/02/262420.414820.5520.37-246,403-0.37%
2019/02/25519.9116819.9820.17-1635,982-2.72% 大賣/鉅額交易
2019/02/22219.08319.1319.06-15,660-0.02%
2019/02/21519.20919.2319.40-45,628-0.07%
2019/02/20619.201519.2219.12-95,542-0.16%
2019/02/191319.081819.1218.96-55,318-0.09%
2019/02/1800.00218.9519.01-25,018-0.04%
2019/02/1500.00518.7318.66-55,020-0.10%
2019/02/1400.001719.0219.01-175,011-0.34%
2019/02/1300.00818.8118.84-84,962-0.16%
2019/02/121518.64318.6918.64124,9180.24%
2019/02/112018.60418.4418.59164,8900.33%
2019/01/2900.002118.0618.12-214,767-0.44%
2019/01/2800.00318.1618.12-34,735-0.06%
2019/01/2500.00517.9518.03-54,782-0.10%
2019/01/232017.6100.0017.57204,9130.41%
2019/01/211017.77317.8517.8275,1560.14%
2019/01/18117.6200.0017.6515,1850.02%
2019/01/1700.00117.5017.53-15,297-0.02%
2019/01/1600.00117.4617.44-15,363-0.02%
2019/01/1500.00617.2517.33-65,446-0.11%
2019/01/11117.1000.0017.2115,6520.02%
2019/01/0900.003016.9417.09-305,623-0.53%
2019/01/0800.00816.7516.72-85,586-0.14%
2019/01/07116.7100.0016.7415,5930.02%
2019/01/04216.65916.6516.63-75,641-0.12%
2019/01/031016.3300.0016.34105,8040.17%
2019/01/02216.5300.0016.3325,8500.03%
2018/12/2800.00116.5816.55-16,020-0.02%
2018/12/27116.58516.6216.46-46,027-0.07%
2018/12/25216.3100.0016.2926,0110.03%
2018/12/2400.001216.5416.56-125,929-0.20%
2018/12/22216.4300.0016.4225,9220.03%
2018/12/21316.5400.0016.4836,0020.05%
2018/12/205916.91116.7816.76585,9050.98%
2018/12/19717.2600.0017.2375,9570.12%
2018/12/18917.3200.0017.3095,9440.15%
2018/12/17217.5000.0017.5326,0320.03%
2018/12/1300.005017.7917.80-506,250-0.80%
2018/12/11217.2500.0017.3426,2050.03%
2018/12/10317.3100.0017.2836,2460.05%
2018/12/06517.78217.5817.5436,3240.05%
2018/12/0500.00217.9217.90-26,292-0.03%
2018/12/0400.00517.9717.95-56,251-0.08%
2018/12/03217.9354817.8517.99-5466,234-8.76% 大賣/鉅額交易
2018/11/2900.001317.5817.39-136,056-0.21%
2018/11/28917.311017.2517.41-16,035-0.02%
2018/11/27417.3100.0017.3146,0440.07%
2018/11/26417.3600.0017.3546,0340.07%
2018/11/231017.41817.3917.3926,0170.03%
2018/11/21517.66217.5717.6036,0350.05%
2018/11/16117.7500.0017.7516,1040.02%
2018/11/15317.564617.6417.64-436,047-0.71%
2018/11/146417.646417.7617.6506,0630.00%
2018/11/13417.369217.6617.71-886,050-1.45%
2018/11/12717.4500.0017.5576,0360.12%
2018/11/091817.531617.8817.5026,1010.03%
2018/11/0711017.95518.0317.991056,1101.72% 大買/鉅額交易
2018/11/06817.8200.0017.8286,1120.13%
2018/11/022518.00818.2418.20176,1060.28%
2018/11/0100.0030717.8117.86-3076,029-5.09% 大賣/鉅額交易
2018/10/311717.49117.4617.56166,0030.27%
2018/10/301017.28217.2817.5885,9080.14%
2018/10/2922617.6600.0017.382265,8083.89% 大買/鉅額交易
2018/10/2610017.82617.8917.86945,8331.61%
2018/10/2510517.69217.8017.731035,7481.79% 大買/鉅額交易
2018/10/2316018.262018.2418.081405,5222.53% 大買/鉅額交易
2018/10/22518.351818.1418.44-135,443-0.24%
2018/10/1918117.11117.2817.441805,2443.43% 大買/鉅額交易
2018/10/181117.351017.3017.2815,1840.02%
2018/10/16117.5400.0017.5715,2310.02%
2018/10/1217517.4000.0017.651755,2543.33% 大買/鉅額交易
2018/10/11417.34417.4017.3105,1680.00%
2018/10/09117.90317.9017.99-24,908-0.04%
2018/10/0800.00718.1318.07-74,854-0.14%
2018/10/05517.9700.0017.9554,6650.11%
2018/10/02218.5800.0018.3924,7200.04%
2018/09/28118.60218.8018.75-14,796-0.02%
2018/09/27118.74118.5918.6004,7620.00%
2018/09/2600.004318.5618.83-434,762-0.90%
2018/09/2500.00118.5018.40-14,753-0.02%
2018/09/2100.001318.2818.50-134,799-0.27%
2018/09/2000.00518.1018.05-54,716-0.11%
2018/09/1900.001718.0518.11-174,735-0.36%
2018/09/1800.00217.6117.61-24,702-0.04%
2018/09/17417.5800.0017.5844,8510.08%
2018/09/1300.001017.5017.44-104,949-0.20%
2018/09/12717.39317.3917.3944,9410.08%
2018/09/11417.5800.0017.5745,0410.08%
2018/09/10217.60217.6917.6105,1470.00%
2018/09/071517.69317.6817.79125,1890.23%
2018/09/061917.83317.7917.79165,1830.31%
2018/09/05618.041018.0518.02-45,186-0.08%
2018/09/04518.02318.0518.1425,2540.04%
2018/09/03717.9500.0017.9175,2840.13%
2018/08/31317.9100.0018.1335,3400.06%
2018/08/29418.42118.4018.3535,3520.06%
2018/08/28218.43418.5518.40-25,378-0.04%
2018/08/2700.001518.2218.41-155,364-0.28%
2018/08/2400.005817.8317.91-585,292-1.10%
2018/08/23817.79817.7617.8605,3440.00%
2018/08/22717.90117.9117.9065,4950.11%
2018/08/21117.59817.8717.93-75,578-0.13%
2018/08/201717.4000.0017.42175,5880.30%
2018/08/173117.58917.4117.41225,6100.39%
2018/08/161317.354317.5617.64-305,630-0.53%
2018/08/15917.731917.7217.61-105,607-0.18%
2018/08/14917.913717.9617.88-285,612-0.50%
2018/08/13217.811217.9717.91-105,720-0.17%
2018/08/10218.16318.3618.16-15,730-0.02%
2018/08/09117.85218.1818.27-15,746-0.02%
2018/08/08218.09618.0618.06-45,801-0.07%
2018/08/07417.6700.0017.8345,8110.07%
2018/08/06517.7500.0017.7255,8560.09%
2018/08/031517.85217.8617.82135,8480.22%
2018/08/022818.0400.0017.89285,8690.48%
2018/08/0110118.76118.9018.661005,7561.74% 大買/
2018/07/26918.93119.0418.8185,8430.14%
2018/07/25318.9400.0018.9735,8790.05%
2018/07/24119.003419.0118.96-335,905-0.56%
2018/07/2300.00718.5618.68-75,995-0.12%
2018/07/20618.01518.1118.3016,0070.02%
2018/07/19218.2400.0018.2525,9850.03%
2018/07/1800.001018.4318.33-106,071-0.16%
2018/07/161118.5000.0018.43116,1530.18%
2018/07/1200.002118.6518.68-216,375-0.33%
2018/07/11318.2600.0018.2736,3740.05%
2018/07/101218.6900.0018.55126,4440.19%
2018/07/091618.50118.4918.52156,4520.23%
2018/07/061218.031417.8818.17-26,437-0.03%
2018/07/0512917.85317.9217.881266,4571.95% 大買/鉅額交易
2018/07/04418.013617.9717.97-326,424-0.50%
2018/07/0310417.811417.7817.81906,4141.40% 大買/
2018/07/027418.44518.8718.34696,3251.09%
2018/06/29618.6600.0018.8066,3240.09%
2018/06/28818.55718.6518.6216,2620.02%
2018/06/27518.995318.9918.75-486,263-0.77%
2018/06/265719.36419.2319.22536,2520.85%
2018/06/253819.87520.0019.79336,2080.53%
2018/06/22319.8200.0019.8936,2530.05%
2018/06/21220.0500.0020.0126,2420.03%
2018/06/20919.88619.8619.9836,4030.05%
2018/06/19520.055820.2020.09-536,360-0.83%
2018/06/151020.46620.5420.5046,3410.06%
2018/06/1400.00220.5720.44-26,263-0.03%
2018/06/1300.002020.5720.47-206,283-0.32%
2018/06/1200.00320.3920.56-36,272-0.05%
2018/06/111420.111020.2420.2446,2250.06%
2018/06/081820.291020.4020.1786,2060.13%
2018/06/0600.00920.5620.52-96,186-0.15%
2018/06/0500.00320.4120.52-36,178-0.05%
2018/06/0400.00120.3820.40-16,179-0.02%
2018/06/012520.20120.1320.09246,2160.39%
2018/05/31320.02620.1320.20-36,251-0.05%
2018/05/304919.93119.8819.94486,2810.76%
2018/05/29920.1300.0020.1396,1890.15%
2018/05/28820.2000.0020.3186,2270.13%
2018/05/25720.282020.2620.26-136,307-0.21%
2018/05/241120.3600.0020.33116,3480.17%
2018/05/232320.5900.0020.53236,4160.36%
2018/05/221820.7500.0020.71186,4480.28%
2018/05/212520.98621.0420.95196,6840.28%
2018/05/181820.6100.0020.65186,6540.27%
2018/05/171520.70220.6820.68137,1720.18%
2018/05/161220.90320.9120.8697,5190.12%
2018/05/152420.942420.9120.9107,6470.00%
2018/05/14920.931221.0121.01-37,895-0.04%
2018/05/11220.82220.8920.7907,9730.00%
2018/05/101820.7800.0020.73188,1590.22%
2018/05/091020.64220.7320.6988,1710.10%
2018/05/083120.701420.5820.66178,2680.21%
2018/05/0700.001520.1020.22-158,343-0.18%
2018/05/04520.0300.0020.0258,3830.06%
2018/05/034819.90519.9219.97438,4530.51%
2018/05/022120.08520.1820.00168,5540.19%
2018/04/301120.15520.1820.2068,7010.07%
2018/04/274719.961020.1419.88378,7910.42%
2018/04/261820.34620.2920.22128,7740.14%
2018/04/2500.002720.6220.65-278,791-0.31%
2018/04/24720.611620.5120.70-98,933-0.10%
2018/04/23920.20620.2020.1539,2670.03%
2018/04/205020.2211620.2320.01-669,359-0.71% 大賣/
2018/04/1912820.2800.0020.361289,4371.36% 大買/鉅額交易
2018/04/1810220.091019.9919.95929,4310.98% 大買/
2018/04/173220.211120.2320.12219,2530.23%
2018/04/161920.3700.0020.30199,2880.20%
2018/04/13520.9000.0020.7759,2380.05%
2018/04/121120.87520.8820.8869,2690.06%
2018/04/111021.04520.9521.0759,2550.05%
2018/04/10620.521520.3920.59-99,297-0.10%
2018/04/091520.4400.0020.39159,3850.16%
2018/04/021320.593120.6520.59-189,348-0.19%
2018/03/31220.72920.7220.74-79,502-0.07%
2018/03/302520.681320.6820.75129,5790.13%
2018/03/292920.2800.0020.43299,5380.30%
2018/03/283520.5400.0020.46359,4620.37%
2018/03/27920.9200.0020.9099,3910.10%
2018/03/264720.57520.5620.58429,3690.45%
2018/03/231420.8200.0020.72149,3080.15%
2018/03/226021.632521.4621.47359,1130.38%
2018/03/21721.93821.9721.91-19,045-0.01%
2018/03/20221.661521.6921.72-138,958-0.15%
2018/03/192021.6600.0021.70208,9620.22%
2018/03/161021.9000.0021.82108,9260.11%
2018/03/15121.6900.0021.9218,9250.01%
2018/03/141621.7600.0021.75168,9330.18%
2018/03/122522.1500.0022.12259,0190.28%
2018/03/081021.8900.0021.89109,0260.11%
2018/03/0700.002321.8321.77-239,060-0.25%
2018/03/063521.523021.4621.6259,1080.05%
2018/03/05521.52421.5621.5119,0820.01%
2018/03/021621.61821.6221.6089,0750.09%
2018/03/013121.6913921.6521.78-1089,121-1.18% 大賣/鉅額交易
2018/02/272622.32322.3122.14239,1450.25%
2018/02/265022.371322.3122.37379,2000.40%
2018/02/2310122.29222.2722.16999,2091.08% 大買/
2018/02/22121.7900.0022.0219,3060.01%
2018/02/212521.99122.0022.00249,3970.26%
2018/02/121521.08521.1921.11109,2220.11%
2018/02/099821.018121.0920.75179,2020.18%
2018/02/081422.359522.1822.08-818,749-0.93%
2018/02/078323.55123.4723.00828,4800.97%
2018/02/06623.221823.2123.17-128,302-0.14%
2018/02/05723.50623.4523.5418,0810.01%
2018/02/02223.375623.3023.45-548,009-0.67%
2018/02/01323.44723.4323.39-47,815-0.05%
2018/01/31223.336722.9023.25-657,828-0.83%
2018/01/30723.204623.1423.12-397,708-0.51%
2018/01/291723.81823.7923.6897,5570.12%
2018/01/26223.77623.8123.83-47,514-0.05%
2018/01/25823.658823.6123.61-807,475-1.07%
2018/01/241423.79623.8523.8887,4310.11%
2018/01/23323.67523.7423.78-27,282-0.03%
2018/01/221523.58723.5123.4387,2530.11%
2018/01/191623.6300.0023.66167,1850.22%
2018/01/181423.4400.0023.37147,1790.19%
2018/01/17723.38323.1923.2647,0420.06%
2018/01/161523.04322.9823.13126,6840.18%
2018/01/153322.912722.7023.1866,5740.09%
2018/01/1200.003022.4822.48-306,483-0.46%
2018/01/112722.281122.2522.23166,5170.25%
2018/01/10922.18422.2922.1556,5530.08%
2018/01/09321.8800.0022.0036,4660.05%
2018/01/08421.86721.8021.86-36,444-0.05%
2018/01/05721.78321.8021.8446,3860.06%
2018/01/031021.667421.7221.77-646,356-1.01%
2018/01/02121.532521.5021.60-246,272-0.38%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音