期元大S&P石油 (00642U)-富邦-仁愛券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.34
漲跌
▼0.04
漲幅
-0.24%
成交量
1,987張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	300	16.37	16.38	-300	6,870	-4.37%	大賣/鉅額交易
2024/11/19	0	0.00	4	16.38	16.37	-4	6,915	-0.06%
2024/11/18	8.3	15.94	0	0.00	15.94	8.3	7,009	0.12%
2024/11/13	269	16.12	0	0.00	16.17	269	6,967	3.86%	大買/鉅額交易
2024/11/12	44.3	16.09	1	16.07	16.07	43.3	6,949	0.62%
2024/11/08	1	16.89	2	16.90	16.87	-1	6,875	-0.01%
2024/11/07	0	0.00	5	16.96	16.92	-5	6,929	-0.07%
2024/11/06	0	0.00	71	16.82	16.67	-71	6,915	-1.03%
2024/11/05	10	16.79	1	16.74	16.77	9	6,946	0.13%
2024/11/04	0	0.00	1	16.55	16.57	-1	6,933	-0.01%
2024/11/01	0	0.00	482	16.56	16.56	-482	7,058	-6.83%	大賣/鉅額交易
2024/10/30	156	15.92	0	0.00	15.94	156	6,920	2.25%	大買/鉅額交易
2024/10/29	139.3	15.94	0	0.00	15.88	139.3	6,919	2.01%	大買/鉅額交易
2024/10/28	28.3	16.11	10	16.11	16.11	18.3	6,785	0.27%
2024/10/25	15	16.55	95	16.54	16.54	-80	6,702	-1.19%
2024/10/24	25	16.81	15	16.83	16.84	10	6,671	0.15%
2024/10/23	2	16.80	1	16.82	16.83	1	6,655	0.02%
2024/10/22	0	0.00	80	16.40	16.40	-80	6,542	-1.22%
2024/10/21	91.5	16.24	0	0.00	16.28	91.5	6,493	1.41%
2024/10/18	3	16.55	13	16.56	16.58	-10	6,379	-0.16%
2024/10/17	6	16.51	0	0.00	16.52	6	6,373	0.09%
2024/10/16	0	0.00	18	16.55	16.55	-18	6,339	-0.28%
2024/10/15	9	16.76	6	16.70	16.59	3	6,260	0.05%
2024/10/14	0	0.00	5	17.37	17.40	-5	6,125	-0.08%
2024/10/11	4	17.59	56	17.57	17.59	-52	6,099	-0.85%
2024/10/09	6	17.25	22	17.19	17.26	-16	5,996	-0.27%
2024/10/08	26	17.67	56	17.69	17.67	-30	5,897	-0.51%
2024/10/07	16	17.26	27	17.25	17.27	-11	5,694	-0.19%
2024/10/04	52	17.12	166	17.12	17.12	-114	5,565	-2.05%	大賣/鉅額交易
2024/10/01	0	0.00	415	15.89	15.89	-415	5,115	-8.11%	大賣/鉅額交易
2024/09/30	15	15.92	0	0.00	15.94	15	5,099	0.29%
2024/09/27	71	15.68	3.7	15.71	15.71	67.4	5,004	1.35%
2024/09/26	482	16.16	0.6	16.06	16.05	481.4	4,840	9.95%	大買/鉅額交易
2024/09/25	15.3	16.61	0	0.00	16.56	15.3	4,727	0.32%
2024/09/24	5	16.44	2	16.45	16.54	3	4,697	0.06%
2024/09/23	0.4	16.64	1	16.58	16.63	-0.6	4,652	-0.01%
2024/09/20	0	0.00	30	16.48	16.47	-30	4,580	-0.65%
2024/09/19	0.3	16.23	77	16.19	16.25	-76.7	4,467	-1.72%
2024/09/18	10.2	16.18	35	16.20	16.16	-24.8	4,399	-0.56%
2024/09/16	31.1	15.80	0	0.00	15.77	31.1	4,294	0.72%
2024/09/13	1	15.94	2	15.94	15.96	-1	4,299	-0.02%
2024/09/12	4	15.59	0	0.00	15.64	4	4,319	0.09%
2024/09/11	34	15.30	2	15.27	15.31	32	4,319	0.74%
2024/09/10	15	15.86	0	0.00	15.83	15	4,091	0.37%
2024/09/09	20	15.83	0	0.00	15.83	20	4,020	0.50%
2024/09/06	15	15.99	6	15.98	16.00	9	3,946	0.23%
2024/09/05	36	16.06	0	0.00	16.05	36	3,869	0.93%
2024/09/04	68	16.18	0	0.00	16.20	68	3,721	1.83%
2024/09/03	3	17.03	17	17.08	17.02	-14	3,411	-0.41%
2024/09/02	323	16.84	0	0.00	16.88	323	3,397	9.51%	大買/鉅額交易
2024/08/30	0	0.00	17	17.47	17.51	-17	3,288	-0.52%
2024/08/29	8	17.21	0	0.00	17.21	8	3,442	0.23%
2024/08/28	9	17.40	17.1	17.41	17.37	-8.1	3,454	-0.23%
2024/08/27	8	17.72	251	17.72	17.76	-243	3,421	-7.10%	大賣/鉅額交易
2024/08/26	11	17.33	29	17.33	17.32	-18	3,255	-0.55%
2024/08/23	0	0.00	6	16.85	16.85	-6	3,167	-0.19%
2024/08/22	57	16.57	0	0.00	16.59	57	3,122	1.83%
2024/08/21	276	16.87	0	0.00	16.86	276	2,943	9.38%	大買/鉅額交易
2024/08/20	30	16.97	0	0.00	16.88	30	2,890	1.04%
2024/08/19	2	17.36	0	0.00	17.34	2	2,756	0.07%
2024/08/15	1	17.55	0	0.00	17.52	1	2,743	0.04%
2024/08/14	0	0.00	4	17.84	17.83	-4	2,726	-0.15%
2024/08/13	1	18.00	32	18.00	17.97	-31	2,716	-1.14%
2024/08/09	2	17.36	298	17.36	17.35	-296	2,620	-11.30%	大賣/鉅額交易
2024/08/08	6	17.21	27	17.22	17.22	-21	2,551	-0.82%
2024/08/07	325	16.82	0	0.00	16.88	325	2,521	12.89%	大買/鉅額交易
2024/08/06	3	16.98	30	16.98	17.00	-27	2,422	-1.11%
2024/08/05	40	16.88	1	16.90	16.72	39	2,369	1.65%
2024/08/02	12	17.61	0	0.00	17.61	12	2,237	0.54%
2024/08/01	0	0.00	169	18.00	18.01	-169	2,220	-7.61%	大賣/鉅額交易
2024/07/31	146	17.40	0	0.00	17.45	146	2,214	6.59%	大買/鉅額交易
2024/07/30	21	17.31	0	0.00	17.32	21	2,240	0.94%
2024/07/29	15.1	17.66	0	0.00	17.76	15.1	2,239	0.67%
2024/07/23	1	17.96	0	0.00	17.95	1	2,244	0.04%
2024/07/19	5	18.45	0	0.00	18.47	5	2,237	0.22%
2024/07/18	0	0.00	20	18.70	18.70	-20	2,234	-0.89%
2024/07/17	22	18.20	16	18.25	18.20	6	2,225	0.27%
2024/07/16	5	18.43	30	18.40	18.39	-25	2,288	-1.09%
2024/07/15	0	0.00	1	18.51	18.55	-1	2,483	-0.04%
2024/07/12	0	0.00	1	18.62	18.61	-1	2,540	-0.04%
2024/07/11	0	0.00	3	18.65	18.65	-3	2,553	-0.12%
2024/07/09	0	0.00	1	18.56	18.56	-1	2,618	-0.04%
2024/07/08	0	0.00	1	18.74	18.71	-1	2,587	-0.04%
2024/07/02	0	0.00	3	18.88	18.87	-3	2,675	-0.11%
2024/06/28	0	0.00	20	18.55	18.56	-20	2,682	-0.75%
2024/06/25	0	0.00	50	18.43	18.43	-50	2,729	-1.83%
2024/06/21	0	0.00	51	18.32	18.32	-51	2,741	-1.86%
2024/06/20	0	0.00	12	18.15	18.15	-12	2,716	-0.44%
2024/06/17	1	17.56	0	0.00	17.55	1	2,571	0.04%
2024/06/13	0	0.00	6	17.54	17.57	-6	2,652	-0.23%
2024/06/12	0	0.00	6	17.57	17.60	-6	2,720	-0.22%
2024/06/11	63	17.48	109	17.42	17.43	-46	2,742	-1.68%	大賣/
2024/06/07	0	0.00	105	17.01	17.02	-105	2,671	-3.93%	大賣/鉅額交易
2024/06/06	28	16.75	39	16.76	16.75	-11	2,641	-0.42%
2024/06/05	47	16.49	7	16.50	16.51	40	2,645	1.51%
2024/06/04	152.1	16.64	0	0.00	16.59	152.1	2,628	5.79%	大買/鉅額交易
2024/06/03	8	17.35	0	0.00	17.36	8	2,451	0.33%
2024/05/31	57	17.49	0	0.00	17.51	57	2,433	2.34%
2024/05/30	30	17.85	4	17.83	17.80	26	2,423	1.07%
2024/05/29	0	0.00	16	18.01	18.01	-16	2,467	-0.65%
2024/05/28	0	0.00	2	17.71	17.72	-2	2,451	-0.08%
2024/05/27	6	17.53	0	0.00	17.54	6	2,508	0.24%
2024/05/24	10	17.32	5	17.35	17.32	5	2,521	0.20%
2024/05/23	23	17.35	0	0.00	17.37	23	2,557	0.90%
2024/05/22	2	17.61	50	17.58	17.59	-48	2,542	-1.89%
2024/05/21	9	17.77	0	0.00	17.74	9	2,566	0.35%
2024/05/20	55	17.93	1	17.94	17.91	54	2,618	2.06%
2024/05/16	6	17.68	51	17.64	17.69	-45	2,705	-1.66%
2024/05/15	52.1	17.57	0	0.00	17.62	52.1	2,820	1.85%
2024/05/14	6	17.72	2	17.74	17.74	4	3,041	0.13%
2024/05/13	2	17.50	0	0.00	17.50	2	3,184	0.06%
2024/05/09	5	17.77	2	17.78	17.82	3	3,312	0.09%
2024/05/08	2	17.55	0	0.00	17.52	2	3,324	0.06%
2024/05/07	0	0.00	5	17.70	17.67	-5	3,342	-0.15%
2024/05/06	3	17.60	0	0.00	17.60	3	3,480	0.09%
2024/05/03	1.1	17.78	0	0.00	17.79	1.1	3,566	0.03%
2024/05/02	2.1	17.80	5	17.81	17.86	-2.9	3,602	-0.08%
2024/04/30	1	18.51	0	0.00	18.50	1	3,575	0.03%
2024/04/29	0	0.00	0.3	18.65	18.66	-0.3	3,737	-0.01%
2024/04/26	1	18.82	10	18.81	18.83	-9	3,760	-0.24%
2024/04/24	1	18.71	0	0.00	18.74	1	3,906	0.03%
2024/04/22	2	18.32	0	0.00	18.31	2	3,918	0.05%
2024/04/19	31	18.91	17	18.88	18.88	14	3,880	0.36%
2024/04/18	1	18.44	4	18.40	18.45	-3	3,828	-0.08%
2024/04/17	0	0.00	4	18.98	18.91	-4	3,798	-0.11%
2024/04/16	0	0.00	4	19.15	19.17	-4	3,862	-0.10%
2024/04/15	16	18.97	3	19.00	18.96	13	3,917	0.33%
2024/04/12	0.1	19.05	0	0.00	19.04	0.1	3,921	0.00%
2024/04/11	0.3	19.17	0	0.00	19.15	0.3	3,936	0.01%
2024/04/10	0	0.00	1	18.85	18.85	-1	4,076	-0.02%
2024/04/09	0	0.00	10	19.20	19.13	-10	4,257	-0.23%
2024/04/08	3	18.93	3	18.93	18.96	0	4,266	0.00%
2024/04/02	0	0.00	1	18.55	18.59	-1	4,432	-0.02%
2024/03/29	1	18.32	0	0.00	18.31	1	4,515	0.02%
2024/03/26	1	18.13	2	18.10	18.10	-1	4,624	-0.02%
2024/03/22	0	0.00	2	17.79	17.78	-2	4,784	-0.04%
2024/03/21	0	0.00	13	18.03	18.05	-13	4,801	-0.27%
2024/03/19	0	0.00	4	18.09	18.07	-4	4,951	-0.08%
2024/03/18	0	0.00	8	17.80	17.83	-8	5,200	-0.15%
2024/03/14	2	17.48	2	17.47	17.44	0	5,179	0.00%
2024/03/13	0	0.00	4	17.09	17.09	-4	5,213	-0.08%
2024/03/12	0	0.00	5	17.10	17.09	-5	5,445	-0.09%
2024/03/11	5	16.93	13	16.93	16.92	-8	5,549	-0.14%
2024/03/08	0	0.00	10	17.32	17.33	-10	5,607	-0.18%
2024/03/07	0	0.00	3	17.25	17.23	-3	5,813	-0.05%
2024/03/06	5	17.07	0	0.00	17.10	5	5,854	0.09%
2024/03/05	2	17.13	10	17.15	17.15	-8	5,904	-0.14%
2024/03/04	0	0.00	39	17.49	17.41	-39	5,926	-0.66%
2024/03/01	0	0.00	4	17.12	17.13	-4	5,881	-0.07%
2024/02/29	0	0.00	5	17.10	17.14	-5	5,941	-0.08%
2024/02/27	0	0.00	23	16.96	16.93	-23	5,884	-0.39%
2024/02/26	4	16.63	0	0.00	16.63	4	5,894	0.07%
2024/02/23	0	0.00	1	17.07	17.06	-1	5,870	-0.02%
2024/02/22	0	0.00	25	17.01	17.04	-25	5,889	-0.42%
2024/02/21	5	16.86	4	16.86	16.85	1	5,940	0.02%
2024/02/20	1	17.09	44.2	17.07	17.09	-43.2	6,064	-0.71%
2024/02/19	0	0.00	15	16.97	16.95	-15	6,076	-0.25%
2024/02/16	0	0.00	13.2	16.88	16.88	-13.2	6,038	-0.22%
2024/02/15	0	0.00	60.5	16.56	16.58	-60.5	5,978	-1.01%
2024/02/05	18.2	15.87	0	0.00	15.91	18.2	5,779	0.31%
2024/02/02	21	16.19	1	16.20	16.20	20	5,675	0.35%
2024/01/31	0	0.00	1	16.90	16.87	-1	5,778	-0.02%
2024/01/30	15	16.78	0	0.00	16.78	15	5,788	0.26%
2024/01/29	10	17.01	118.3	17.05	17.06	-108.3	5,808	-1.86%	大賣/鉅額交易
2024/01/26	10	16.77	43	16.76	16.73	-33	5,680	-0.58%
2024/01/25	0	0.00	51.4	16.42	16.42	-51.4	5,573	-0.92%
2024/01/24	1	16.23	10	16.25	16.21	-9	5,554	-0.16%
2024/01/23	1	16.29	30	16.29	16.28	-29	5,582	-0.52%
2024/01/22	8	15.93	0	0.00	15.92	8	5,421	0.15%
2024/01/19	0	0.00	17	16.13	16.11	-17	5,432	-0.31%
2024/01/18	0	0.00	6	15.92	15.92	-6	5,351	-0.11%
2024/01/17	4	15.72	0	0.00	15.73	4	5,394	0.07%
2024/01/16	4.2	15.84	0	0.00	15.87	4.2	5,403	0.08%
2024/01/15	10	15.84	0	0.00	15.90	10	5,456	0.18%
2024/01/12	20	16.05	24	16.04	16.00	-4	5,497	-0.07%
2024/01/11	7.1	15.60	5	15.63	15.66	2.1	5,378	0.04%
2024/01/10	0	0.00	21	15.80	15.80	-21	5,416	-0.39%
2024/01/09	15.2	15.46	0	0.00	15.47	15.2	5,421	0.28%
2024/01/08	15	15.90	355	15.93	15.86	-340	5,431	-6.26%	大賣/鉅額交易
2024/01/05	2	15.84	0	0.00	15.86	2	5,421	0.04%
2024/01/04	0	0.00	36	15.93	15.96	-36	5,474	-0.66%
2024/01/03	44	15.38	0	0.00	15.36	44	5,411	0.81%
2024/01/02	1	15.83	0	0.00	15.87	1	5,248	0.02%
2023/12/29	42.1	15.68	0	0.00	15.74	42.1	5,263	0.80%
2023/12/28	24	16.13	0	0.00	16.09	24	5,103	0.47%
2023/12/27	0	0.00	56	16.42	16.43	-56	5,054	-1.11%
2023/12/26	1.1	16.07	0	0.00	16.11	1.1	4,967	0.02%
2023/12/25	13.2	16.05	2	16.02	16.00	11.2	5,002	0.22%
2023/12/22	0	0.00	21	16.32	16.26	-21	4,980	-0.42%
2023/12/21	3.1	16.14	1	16.14	16.14	2.1	4,916	0.04%
2023/12/20	14	16.17	40	16.18	16.16	-26	4,871	-0.53%
2023/12/19	12	15.91	6	15.93	15.93	6	4,783	0.13%
2023/12/18	2	15.76	0	0.00	15.77	2	4,737	0.04%
2023/12/15	1	15.78	41	15.74	15.78	-40	4,754	-0.84%
2023/12/14	12.1	15.32	52.4	15.38	15.33	-40.3	4,636	-0.87%
2023/12/13	85.4	15.09	11	15.08	15.11	74.4	4,579	1.62%
2023/12/12	15	15.73	2	15.81	15.81	13	4,312	0.30%
2023/12/11	27.4	15.74	26	15.69	15.78	1.4	4,299	0.03%
2023/12/08	40.3	15.45	21	15.43	15.49	19.3	4,253	0.45%
2023/12/07	56.3	15.36	0	0.00	15.39	56.3	4,163	1.35%
2023/12/06	19.2	15.95	0	0.00	15.95	19.2	3,938	0.49%
2023/12/05	6.5	16.13	0	0.00	16.12	6.5	3,850	0.17%
2023/12/04	61	16.31	5	16.22	16.22	56	3,774	1.48%
2023/12/01	8	16.67	0	0.00	16.74	8	3,562	0.22%
2023/11/30	7	17.11	0	0.00	17.14	7	3,508	0.20%
2023/11/29	1	16.88	2	16.89	16.80	-1	3,477	-0.03%
2023/11/28	2	16.55	0	0.00	16.51	2	3,507	0.06%
2023/11/27	10	16.53	0	0.00	16.50	10	3,493	0.29%
2023/11/24	0	0.00	1	16.89	16.82	-1	3,437	-0.03%
2023/11/22	6	17.08	0	0.00	17.10	6	3,389	0.18%
2023/11/21	6	17.07	1	17.07	17.05	5	3,378	0.15%
2023/11/20	12	16.80	10	16.71	16.88	2	3,358	0.06%
2023/11/17	28	16.18	0	0.00	16.18	28	3,258	0.86%
2023/11/16	8	16.91	0	0.00	16.84	8	3,090	0.26%
2023/11/15	4	17.30	0	0.00	17.32	4	3,052	0.13%
2023/11/14	1	17.36	15	17.36	17.37	-14	3,059	-0.46%
2023/11/13	5	16.96	10	16.96	16.95	-5	3,057	-0.16%
2023/11/10	191	16.87	0	0.00	16.87	191	3,114	6.13%	大買/鉅額交易
2023/11/09	38	16.73	0	0.00	16.71	38	3,098	1.23%
2023/11/08	5	17.06	0	0.00	17.04	5	3,015	0.17%
2023/11/07	3	17.79	0	0.00	17.78	3	2,904	0.10%
2023/11/06	2	17.86	0	0.00	17.88	2	2,943	0.07%
2023/11/03	100	18.18	0	0.00	18.28	100	2,919	3.43%
2023/11/02	1	18.00	0	0.00	17.95	1	2,908	0.03%
2023/11/01	62	17.95	11	17.99	17.95	51	2,914	1.75%
2023/10/31	6	18.26	1	18.24	18.28	5	2,915	0.17%
2023/10/25	1	18.48	0	0.00	18.45	1	2,947	0.03%
2023/10/24	0	0.00	1	18.99	18.94	-1	2,916	-0.03%
2023/10/23	21	19.20	0	0.00	19.17	21	2,940	0.71%
2023/10/20	3	19.72	9	19.73	19.74	-6	2,986	-0.20%
2023/10/19	2	19.23	0	0.00	19.25	2	2,987	0.07%
2023/10/18	5	19.30	3	19.27	19.25	2	3,030	0.07%
2023/10/16	1	18.95	214	19.05	19.10	-213	2,945	-7.23%	大賣/鉅額交易
2023/10/13	2	18.19	2.4	18.20	18.22	-0.4	2,909	-0.01%
2023/10/12	3.4	18.00	0	0.00	18.05	3.4	2,986	0.11%
2023/10/11	241	18.58	0	0.00	18.65	241	2,998	8.04%	大買/鉅額交易
2023/10/06	2	17.89	1	17.94	17.87	1	3,046	0.03%
2023/10/05	2	18.25	0	0.00	18.33	2	3,183	0.06%
2023/10/03	0	0.00	1	19.01	19.04	-1	3,512	-0.03%
2023/10/02	10	19.64	453	19.62	19.66	-443	3,682	-12.03%	大賣/鉅額交易
2023/09/28	0	0.00	7	20.44	20.43	-7	3,958	-0.18%
2023/09/27	463	19.74	22.4	19.70	19.74	440.6	4,081	10.79%	大買/鉅額交易
2023/09/25	15	19.50	1	19.54	19.53	14	4,313	0.32%
2023/09/22	50	19.42	32	19.47	19.51	18	4,461	0.40%
2023/09/21	1	19.20	12	19.21	19.22	-11	4,549	-0.24%
2023/09/19	0	0.00	12	19.68	19.69	-12	5,022	-0.24%
2023/09/18	0	0.00	7	19.53	19.55	-7	5,294	-0.13%
2023/09/15	1	19.52	49	19.49	19.49	-48	5,501	-0.87%
2023/09/14	0	0.00	15	19.04	19.07	-15	5,589	-0.27%
2023/09/13	0	0.00	43	19.05	19.08	-43	5,797	-0.74%
2023/09/12	0	0.00	2	18.75	18.77	-2	6,142	-0.03%
2023/09/11	0	0.00	4	18.62	18.68	-4	6,297	-0.06%
2023/09/07	0	0.00	1	18.70	18.65	-1	7,023	-0.01%
2023/09/06	1	18.54	5	18.59	18.55	-4	7,319	-0.05%
2023/09/05	1	18.33	7	18.35	18.36	-6	7,469	-0.08%
2023/09/04	1	18.30	13	18.31	18.29	-12	7,647	-0.16%
2023/09/01	0	0.00	8	17.89	17.89	-8	7,711	-0.10%
2023/08/29	0	0.00	11	17.07	17.10	-11	8,217	-0.13%
2023/08/25	0	0.00	4	16.93	16.95	-4	9,073	-0.04%
2023/08/24	0	0.00	2	16.81	16.84	-2	9,105	-0.02%
2023/08/21	2	17.35	20	17.40	17.36	-18	9,335	-0.19%
2023/08/18	0	0.00	59	17.11	17.06	-59	9,443	-0.62%
2023/08/17	8	16.87	8	16.86	16.86	0	9,489	0.00%
2023/08/16	1	17.15	26	17.16	17.14	-25	9,537	-0.26%
2023/08/15	0	0.00	3.5	17.52	17.51	-3.5	9,519	-0.04%
2023/08/14	2	17.48	7	17.58	17.46	-5	9,638	-0.05%
2023/08/11	7	17.58	0	0.00	17.53	7	9,660	0.07%
2023/08/10	0	0.00	13	17.85	17.85	-13	9,705	-0.13%
2023/08/09	0	0.00	6	17.56	17.54	-6	9,777	-0.06%
2023/08/08	1	17.41	0	0.00	17.41	1	9,973	0.01%
2023/08/07	1	17.55	1	17.57	17.56	0	10,001	0.00%
2023/08/04	0	0.00	16	17.35	17.34	-16	10,088	-0.16%
2023/08/02	5	17.46	84	17.45	17.41	-79	10,179	-0.78%
2023/08/01	2	17.32	4	17.31	17.28	-2	10,307	-0.02%
2023/07/31	4	17.00	1	17.02	17.00	3	10,493	0.03%
2023/07/28	0	0.00	31	16.88	16.88	-31	11,063	-0.28%
2023/07/27	0	0.00	2	16.82	16.82	-2	11,454	-0.02%
2023/07/26	20	16.78	15	16.77	16.73	5	11,447	0.04%
2023/07/25	34	16.70	10.5	16.71	16.72	23.5	11,454	0.21%
2023/07/24	20	16.23	22	16.25	16.28	-2	11,522	-0.02%
2023/07/21	0	0.00	7	16.10	16.13	-7	11,471	-0.06%
2023/07/20	2	15.91	1	15.93	15.90	1	11,430	0.01%
2023/07/19	0	0.00	17	15.97	15.92	-17	11,416	-0.15%
2023/07/18	1	15.70	0	0.00	15.70	1	11,414	0.01%
2023/07/17	26	15.80	6	15.76	15.74	20	11,419	0.18%
2023/07/14	1.2	16.24	10	16.21	16.17	-8.8	11,342	-0.08%
2023/07/13	0	0.00	31	16.01	16.00	-31	11,292	-0.27%
2023/07/12	1	15.84	30	15.82	15.80	-29	11,160	-0.26%
2023/07/11	0.2	15.54	24	15.53	15.54	-23.8	11,014	-0.22%
2023/07/10	0	0.00	75	15.56	15.53	-75	11,019	-0.68%
2023/07/07	0	0.00	2	15.23	15.26	-2	10,798	-0.02%
2023/07/06	0	0.00	10	15.21	15.17	-10	10,673	-0.09%
2023/07/05	0	0.00	20	15.00	15.01	-20	10,504	-0.19%
2023/07/04	3	14.83	0	0.00	14.83	3	10,574	0.03%
2023/07/03	0	0.00	2	14.91	14.91	-2	11,117	-0.02%
2023/06/30	0	0.00	1	14.80	14.76	-1	11,217	-0.01%
2023/06/29	2	14.62	52	14.67	14.62	-50	11,140	-0.45%
2023/06/28	80.2	14.40	0	0.00	14.45	80.2	11,236	0.71%
2023/06/27	0	0.00	30	14.78	14.81	-30	11,067	-0.27%
2023/06/26	45	14.73	0	0.00	14.69	45	11,075	0.41%
2023/06/21	2	15.11	107	15.09	15.11	-105	11,006	-0.95%	大賣/鉅額交易
2023/06/20	10.3	15.00	17	15.00	14.97	-6.7	10,893	-0.06%
2023/06/19	0	0.00	25	14.96	14.97	-25	10,895	-0.23%
2023/06/16	11	14.89	325	14.88	14.88	-314	10,779	-2.91%	大賣/鉅額交易
2023/06/15	43	14.44	0	0.00	14.49	43	10,788	0.40%
2023/06/14	10	14.61	21	14.68	14.72	-11	10,789	-0.10%
2023/06/13	144	14.31	0	0.00	14.33	144	11,262	1.28%	大買/鉅額交易
2023/06/12	73	14.72	0	0.00	14.70	73	11,068	0.66%
2023/06/09	172	15.01	0	0.00	15.01	172	11,148	1.54%	大買/鉅額交易
2023/06/08	0	0.00	173	15.30	15.29	-173	11,049	-1.57%	大賣/鉅額交易
2023/06/07	167	15.14	0	0.00	15.07	167	11,027	1.51%	大買/鉅額交易
2023/06/06	4	15.17	425	15.19	15.18	-421	10,980	-3.83%	大賣/鉅額交易
2023/06/05	2	15.33	55	15.33	15.33	-53	10,940	-0.48%
2023/06/02	0	0.00	361	14.80	14.87	-361	10,758	-3.36%	大賣/鉅額交易
2023/06/01	82	14.44	1	14.38	14.48	81	10,750	0.75%
2023/05/31	341	14.71	1	14.69	14.65	340	10,483	3.24%	大買/鉅額交易
2023/05/30	1	15.28	1	15.28	15.27	0	10,038	0.00%
2023/05/29	0	0.00	202	15.45	15.46	-202	10,116	-2.00%	大賣/鉅額交易
2023/05/26	205	15.16	0	0.00	15.20	205	10,147	2.02%	大買/鉅額交易
2023/05/25	0	0.00	33	15.67	15.64	-33	10,344	-0.32%
2023/05/24	0	0.00	2	15.57	15.60	-2	10,284	-0.02%
2023/05/23	2	15.28	42	15.26	15.26	-40	10,172	-0.39%
2023/05/22	41	15.06	0	0.00	15.06	41	10,138	0.40%
2023/05/19	3	15.22	0	0.00	15.32	3	10,065	0.03%
2023/05/18	2	15.35	0	0.00	15.34	2	10,028	0.02%
2023/05/17	2	14.95	1	14.97	14.99	1	9,906	0.01%
2023/05/16	1	15.11	8	15.12	15.11	-7	9,921	-0.07%
2023/05/15	15	14.74	0	0.00	14.77	15	9,927	0.15%
2023/05/12	17	14.96	3	14.92	14.95	14	9,824	0.14%
2023/05/11	8	15.37	20.3	15.44	15.46	-12.3	9,680	-0.13%
2023/05/10	1	15.44	0	0.00	15.46	1	9,744	0.01%
2023/05/09	17	15.38	5	15.38	15.38	12	9,719	0.12%
2023/05/08	47	15.13	10.1	15.16	15.16	36.9	9,765	0.38%
2023/05/05	29.1	14.55	0	0.00	14.64	29.1	9,681	0.30%
2023/05/04	146.1	14.59	2	14.54	14.61	144.1	9,514	1.51%	大買/鉅額交易
2023/05/03	337	15.17	0	0.00	15.15	337	8,915	3.78%	大買/鉅額交易
2023/05/02	9	16.02	2.3	16.07	16.03	6.7	8,525	0.08%
2023/04/28	1	15.82	5	15.90	15.90	-4	8,514	-0.05%
2023/04/27	27	15.75	8	15.74	15.76	19	8,497	0.22%
2023/04/26	1	16.42	0	0.00	16.41	1	8,393	0.01%
2023/04/25	0	0.00	2	16.65	16.63	-2	8,410	-0.02%
2023/04/24	19	16.28	0	0.00	16.28	19	8,488	0.22%
2023/04/21	12	16.35	15	16.32	16.32	-3	8,502	-0.04%
2023/04/20	26	16.59	1	16.58	16.53	25	8,497	0.29%
2023/04/19	0	0.00	10	17.07	17.02	-10	8,459	-0.12%
2023/04/18	2	17.08	0	0.00	17.09	2	8,454	0.02%
2023/04/17	0	0.00	6	17.39	17.38	-6	8,538	-0.07%
2023/04/14	4	17.36	0	0.00	17.37	4	8,575	0.05%
2023/04/13	0	0.00	14	17.50	17.47	-14	8,586	-0.16%
2023/04/12	0	0.00	21	17.20	17.19	-21	8,541	-0.25%
2023/04/11	1	16.95	5	16.94	16.95	-4	8,479	-0.05%
2023/04/10	0	0.00	14	17.02	17.00	-14	8,438	-0.17%
2023/04/07	1	16.85	1	16.88	16.80	0	8,381	0.00%
2023/04/06	5	16.90	145	16.88	16.86	-140	8,163	-1.71%	大賣/鉅額交易
2023/03/31	3	15.70	422	15.70	15.66	-419	7,549	-5.55%	大賣/鉅額交易
2023/03/30	29	15.36	1	15.39	15.35	28	7,374	0.38%
2023/03/29	0	0.00	11	15.52	15.52	-11	7,298	-0.15%
2023/03/28	0	0.00	93	15.32	15.31	-93	7,118	-1.31%
2023/03/27	0.2	14.68	0	0.00	14.66	0.2	6,801	0.00%
2023/03/24	29	14.63	25	14.65	14.73	4	6,777	0.06%
2023/03/23	64.3	14.80	197	14.80	14.79	-132.7	6,653	-1.99%	大賣/鉅額交易
2023/03/22	76.4	14.62	22	14.63	14.62	54.4	6,615	0.82%
2023/03/21	57	14.27	10	14.21	14.26	47	6,570	0.72%
2023/03/20	85.2	14.19	10	14.16	14.07	75.2	6,548	1.15%
2023/03/17	423	14.61	2	14.68	14.66	421	6,286	6.70%	大買/鉅額交易
2023/03/16	137	14.51	21	14.45	14.52	116	6,236	1.86%	大買/鉅額交易
2023/03/15	95	15.36	0	0.00	15.41	95	5,837	1.63%
2023/03/14	116	15.79	0	0.00	15.69	116	5,494	2.11%	大買/鉅額交易
2023/03/13	13	16.30	21	16.30	16.31	-8	5,141	-0.16%
2023/03/10	109.1	16.01	0	0.00	15.96	109.1	5,131	2.12%	大買/鉅額交易
2023/03/09	13	16.26	0	0.00	16.28	13	4,998	0.26%
2023/03/08	36	16.43	0	0.00	16.48	36	4,976	0.72%
2023/03/07	28	17.05	27	17.06	17.05	1	5,040	0.02%
2023/03/06	56	16.70	34	16.72	16.69	22	5,112	0.43%
2023/03/03	1	16.46	6	16.48	16.49	-5	5,000	-0.10%
2023/03/02	1	16.40	1	16.41	16.44	0	5,073	0.00%
2023/03/01	0	0.00	4	16.29	16.40	-4	5,037	-0.08%
2023/02/24	0	0.00	12	16.08	16.11	-12	4,976	-0.24%
2023/02/23	48	15.73	0	0.00	15.76	48	5,031	0.95%
2023/02/21	3	16.22	0	0.00	16.19	3	4,837	0.06%
2023/02/20	2	16.26	0	0.00	16.26	2	4,814	0.04%
2023/02/17	6	16.50	10	16.58	16.45	-4	4,837	-0.08%
2023/02/15	11	16.65	3	16.70	16.57	8	4,843	0.17%
2023/02/14	1	16.75	4	16.75	16.72	-3	4,843	-0.06%
2023/02/13	0	0.00	2	16.71	16.67	-2	4,812	-0.04%
2023/02/10	0	0.00	2	16.41	16.42	-2	4,726	-0.04%
2023/02/09	0	0.00	25	16.55	16.57	-25	4,717	-0.53%
2023/02/08	7	16.37	331	16.31	16.35	-324	4,656	-6.96%	大賣/鉅額交易
2023/02/07	316	15.88	3	15.87	15.90	313	4,554	6.87%	大買/鉅額交易
2023/02/06	22	15.59	0	0.00	15.58	22	4,518	0.49%
2023/02/03	14	16.04	0	0.00	16.00	14	4,319	0.32%
2023/02/02	11	16.27	0	0.00	16.29	11	4,224	0.26%
2023/02/01	0	0.00	6	16.75	16.73	-6	4,172	-0.14%
2023/01/31	5	16.46	0	0.00	16.43	5	4,213	0.12%
2023/01/30	1	16.84	0	0.00	16.77	1	4,186	0.02%
2023/01/17	1	16.75	44	16.84	16.86	-43	4,180	-1.03%
2023/01/16	2	16.90	273	16.92	16.85	-271	4,149	-6.53%	大賣/鉅額交易
2023/01/13	0	0.00	7	16.65	16.63	-7	4,073	-0.17%
2023/01/12	4	16.50	19	16.54	16.51	-15	4,109	-0.36%
2023/01/10	8	15.92	0	0.00	15.88	8	4,026	0.20%
2023/01/09	17	15.96	1	15.97	15.98	16	4,017	0.40%
2023/01/06	2	15.94	3	15.91	15.91	-1	3,997	-0.03%
2023/01/05	28	15.77	0	0.00	15.82	28	3,996	0.70%
2023/01/04	8	16.41	0	0.00	16.40	8	3,922	0.20%
2023/01/03	0	0.00	8	17.06	17.04	-8	3,959	-0.20%
2022/12/29	4	16.77	1	16.80	16.80	3	4,026	0.07%
2022/12/28	2	17.01	16	17.03	17.00	-14	4,066	-0.34%
2022/12/27	0	0.00	6	17.13	17.13	-6	4,073	-0.15%
2022/12/26	0	0.00	5	16.90	16.88	-5	4,005	-0.12%
2022/12/23	4	16.76	4	16.75	16.73	0	4,017	0.00%
2022/12/22	25	16.82	15	16.82	16.82	10	4,051	0.25%
2022/12/21	0	0.00	1	16.32	16.26	-1	4,011	-0.02%
2022/12/20	2	16.23	2	16.25	16.13	0	4,094	0.00%
2022/12/19	1	16.08	5	16.09	16.10	-4	4,187	-0.10%
2022/12/16	6	16.25	0	0.00	16.20	6	4,182	0.14%
2022/12/15	2	16.36	23	16.42	16.36	-21	4,179	-0.50%
2022/12/14	6	16.07	13	16.08	16.07	-7	4,123	-0.17%
2022/12/13	18	15.79	0	0.00	15.92	18	4,065	0.44%
2022/12/12	8	15.36	0	0.00	15.36	8	4,003	0.20%
2022/12/09	36	15.49	0	0.00	15.45	36	3,953	0.91%
2022/12/08	22	15.62	0	0.00	15.65	22	3,882	0.57%
2022/12/07	24	15.98	0	0.00	15.98	24	3,785	0.63%
2022/12/06	31	16.65	0	0.00	16.60	31	3,693	0.84%
2022/12/05	9	17.37	5	17.40	17.26	4	3,662	0.11%
2022/12/02	1	17.37	9	17.37	17.37	-8	3,738	-0.21%
2022/12/01	5	17.22	3	17.29	17.23	2	3,819	0.05%
2022/11/30	3	16.98	1	16.96	17.00	2	3,798	0.05%
2022/11/29	0	0.00	14	16.96	17.07	-14	3,800	-0.37%
2022/11/28	34	16.06	6	15.99	15.95	28	3,743	0.75%
2022/11/25	12	16.85	0	0.00	16.90	12	3,635	0.33%
2022/11/24	27	16.76	6	16.78	16.77	21	3,642	0.58%
2022/11/23	12	17.51	0	0.00	17.45	12	3,539	0.34%
2022/11/22	10	17.27	2	17.31	17.31	8	3,527	0.23%
2022/11/21	58	17.16	1	17.19	17.12	57	3,487	1.63%
2022/11/18	282	17.71	0	0.00	17.72	282	3,385	8.33%	大買/鉅額交易
2022/11/17	16	18.11	0	0.00	18.08	16	3,401	0.47%
2022/11/16	4	18.51	0	0.00	18.48	4	3,398	0.12%
2022/11/15	3	18.23	2	18.25	18.26	1	3,395	0.03%
2022/11/14	1	18.99	0	0.00	18.97	1	3,412	0.03%
2022/11/11	0	0.00	1	18.53	18.57	-1	3,391	-0.03%
2022/11/10	1	18.37	50	18.39	18.41	-49	3,439	-1.42%
2022/11/09	0	0.00	21	18.97	18.97	-21	3,452	-0.61%
2022/11/08	0	0.00	20.3	19.59	19.60	-20.3	3,456	-0.59%
2022/11/07	0	0.00	1.2	19.58	19.58	-1.2	3,530	-0.03%
2022/11/02	0	0.00	7	19.20	19.22	-7	3,506	-0.20%
2022/10/31	1	18.78	0	0.00	18.78	1	3,535	0.03%
2022/10/28	0	0.00	13	18.96	18.86	-13	3,632	-0.36%
2022/10/27	4	18.89	23	18.92	18.86	-19	3,632	-0.52%
2022/10/25	1	18.20	3	18.22	18.17	-2	3,674	-0.05%
2022/10/24	5.1	18.26	1	18.37	18.10	4.1	3,662	0.11%
2022/10/21	4	18.16	0	0.00	18.21	4	3,706	0.11%
2022/10/20	0	0.00	6	18.18	18.35	-6	3,721	-0.16%
2022/10/19	4	17.76	0	0.00	17.75	4	3,701	0.11%
2022/10/17	2	18.21	0	0.00	18.29	2	3,744	0.05%
2022/10/14	0	0.00	8	18.84	18.84	-8	3,751	-0.21%
2022/10/13	2	18.40	14	18.40	18.40	-12	3,748	-0.32%
2022/10/12	1	18.68	1	18.68	18.69	0	3,778	0.00%
2022/10/11	2	19.17	31	19.22	19.11	-29	3,780	-0.77%
2022/10/07	3	18.62	3	18.65	18.62	0	3,718	0.00%
2022/10/06	0	0.00	14	18.53	18.49	-14	3,643	-0.38%
2022/10/05	0	0.00	8	18.20	18.19	-8	3,688	-0.22%
2022/10/04	0	0.00	2	17.71	17.74	-2	3,674	-0.05%
2022/10/03	1	17.31	3	17.27	17.29	-2	3,659	-0.05%
2022/09/30	2	17.15	0	0.00	17.14	2	3,721	0.05%
2022/09/29	0	0.00	3	17.31	17.30	-3	3,780	-0.08%
2022/09/28	1	16.42	0	0.00	16.43	1	3,816	0.03%
2022/09/27	3	16.31	69	16.36	16.43	-66	3,790	-1.74%
2022/09/26	21.1	16.70	3	16.73	16.60	18.1	3,715	0.49%
2022/09/23	0	0.00	2	17.53	17.60	-2	3,625	-0.06%
2022/09/21	3	17.75	0	0.00	17.78	3	3,606	0.08%
2022/09/20	0	0.00	3	18.00	18.00	-3	3,587	-0.08%
2022/09/19	1	17.97	0	0.00	17.93	1	3,597	0.03%
2022/09/16	14	17.90	0	0.00	17.91	14	3,581	0.39%
2022/09/15	0	0.00	6	18.52	18.52	-6	3,591	-0.17%
2022/09/14	4	18.24	0	0.00	18.18	4	3,679	0.11%
2022/09/13	0	0.00	1	18.31	18.31	-1	3,680	-0.03%
2022/09/12	14	17.88	1	17.86	17.86	13	3,601	0.36%
2022/09/08	55	17.34	0	0.00	17.33	55	3,562	1.54%
2022/09/07	64	18.03	14	17.88	17.85	50	3,498	1.43%
2022/09/06	10	18.57	1	18.60	18.54	9	3,377	0.27%
2022/09/05	15	18.56	0	0.00	18.52	15	3,373	0.44%
2022/09/02	8	18.36	0	0.00	18.45	8	3,372	0.24%
2022/09/01	10.5	18.64	40	18.63	18.62	-29.5	3,331	-0.89%
2022/08/31	6	19.30	1	19.30	19.33	5	3,250	0.15%
2022/08/30	0	0.00	8	20.15	20.18	-8	3,250	-0.25%
2022/08/29	3	19.62	0	0.00	19.60	3	3,275	0.09%
2022/08/26	0	0.00	3	19.37	19.39	-3	3,389	-0.09%
2022/08/25	0	0.00	10	19.88	19.82	-10	3,401	-0.29%
2022/08/24	40	19.48	40	19.46	19.44	0	3,365	0.00%
2022/08/23	0.1	18.86	4	18.87	18.88	-4	3,336	-0.12%
2022/08/22	4	18.58	0	0.00	18.52	4	3,323	0.12%
2022/08/19	2	18.67	5	18.65	18.61	-3	3,397	-0.09%
2022/08/18	13	18.23	7	18.20	18.25	6	3,343	0.18%
2022/08/17	5	17.93	0	0.00	18.04	5	3,345	0.15%
2022/08/16	2	18.35	0	0.00	18.37	2	3,283	0.06%
2022/08/15	1	18.79	0	0.00	18.78	1	3,250	0.03%
2022/08/12	1	19.34	18	19.31	19.27	-17	3,233	-0.53%
2022/08/10	3	18.60	10	18.57	18.54	-7	3,219	-0.22%
2022/08/09	14	18.64	11	18.62	18.65	3	3,363	0.09%
2022/08/08	1	18.31	1	18.33	18.39	0	3,472	0.00%
2022/08/05	13	18.28	4	18.24	18.31	9	3,526	0.26%
2022/08/04	15	18.70	0	0.00	18.75	15	3,590	0.42%
2022/08/03	1	19.40	11	19.41	19.35	-10	3,553	-0.28%
2022/08/02	53	19.15	0	0.00	19.18	53	3,653	1.45%
2022/08/01	0	0.00	1	19.95	19.95	-1	3,732	-0.03%
2022/07/29	4	19.84	7	19.82	19.84	-3	3,817	-0.08%
2022/07/28	5	20.18	30	20.18	20.14	-25	3,953	-0.63%
2022/07/27	2	19.49	0	0.00	19.57	2	3,909	0.05%
2022/07/26	5	20.07	13	20.03	20.08	-8	3,927	-0.20%
2022/07/25	27	19.27	10	19.23	19.24	17	4,029	0.42%
2022/07/22	1	19.74	7	19.93	19.97	-6	3,970	-0.15%
2022/07/21	2	20.27	1	20.32	20.25	1	3,996	0.03%
2022/07/20	0	0.00	7	20.54	20.43	-7	4,003	-0.17%
2022/07/19	0	0.00	38	20.37	20.29	-38	4,025	-0.94%
2022/07/18	0	0.00	9	19.43	19.51	-9	3,998	-0.23%
2022/07/15	10	19.20	66	19.23	19.18	-56	3,965	-1.41%
2022/07/14	15	19.30	1	19.23	19.32	14	4,015	0.35%
2022/07/13	5	19.10	0	0.00	19.17	5	4,073	0.12%
2022/07/11	1	20.68	37	20.70	20.63	-36	4,148	-0.87%
2022/07/08	15	20.45	10	20.34	20.51	5	4,236	0.12%
2022/07/07	12	19.51	2	19.50	19.63	10	4,264	0.23%
2022/07/06	25	20.09	0	0.00	19.95	25	4,260	0.59%
2022/07/05	1	21.86	55	21.98	21.87	-54	4,202	-1.29%
2022/07/01	40	21.03	4	20.96	20.94	36	4,386	0.82%
2022/06/30	0	0.00	2	21.76	21.77	-2	4,418	-0.05%
2022/06/29	3	22.17	14	22.05	22.02	-11	4,477	-0.25%
2022/06/28	4	21.95	0	0.00	21.95	4	4,639	0.09%
2022/06/27	11	21.31	0	0.00	21.28	11	4,703	0.23%
2022/06/24	0	0.00	5	20.73	20.78	-5	4,794	-0.10%
2022/06/23	1	20.51	3	20.42	20.69	-2	4,883	-0.04%
2022/06/22	1	21.40	2	21.41	21.04	-1	4,947	-0.02%
2022/06/20	0	0.00	1	21.40	21.42	-1	5,160	-0.02%
2022/06/16	1	22.72	12	22.56	22.57	-11	5,434	-0.20%
2022/06/15	0	0.00	14.4	23.09	23.11	-14.4	5,616	-0.26%
2022/06/14	12.2	23.46	0	0.00	23.46	12.2	5,695	0.21%
2022/06/13	0	0.00	2	23.10	23.05	-2	5,848	-0.03%
2022/06/10	0	0.00	1	23.44	23.47	-1	6,219	-0.02%
2022/06/09	0.2	23.79	34	23.80	23.77	-33.8	6,407	-0.53%
2022/06/08	0.3	23.26	19	23.26	23.29	-18.7	6,681	-0.28%
2022/06/07	0.3	23.18	12	23.07	23.10	-11.7	7,282	-0.16%
2022/06/06	0.2	23.06	19	23.12	23.13	-18.8	7,579	-0.25%
2022/06/01	2	22.22	1	22.23	22.25	1	8,475	0.01%
2022/05/31	0.2	22.67	12.5	22.74	22.85	-12.3	8,792	-0.14%
2022/05/30	0.3	22.44	58.1	22.44	22.35	-57.8	9,109	-0.63%
2022/05/27	0.2	22.20	14	22.12	22.08	-13.8	9,631	-0.14%
2022/05/25	0	0.00	36	21.53	21.55	-36	9,947	-0.36%
2022/05/24	0	0.00	18	21.27	21.26	-18	10,561	-0.17%
2022/05/23	0	0.00	3	21.55	21.56	-3	10,621	-0.03%
2022/05/20	0	0.00	1	21.14	21.20	-1	10,837	-0.01%
2022/05/19	0	0.00	7	20.83	21.01	-7	10,977	-0.06%
2022/05/18	0	0.00	16.6	21.54	21.54	-16.6	11,054	-0.15%
2022/05/17	0	0.00	23	21.75	21.65	-23	11,258	-0.20%
2022/05/16	3.2	21.22	8	21.00	20.72	-4.8	11,377	-0.04%
2022/05/13	1.2	20.67	9	20.63	20.64	-7.8	11,421	-0.07%
2022/05/12	2.2	20.00	7.8	20.00	19.97	-5.6	11,625	-0.05%
2022/05/11	2	19.30	0	0.00	19.61	2	11,548	0.02%
2022/05/10	8	19.44	61	19.54	19.71	-53	11,552	-0.46%
2022/05/09	15.5	21.01	30	21.04	21.09	-14.5	11,547	-0.13%
2022/05/06	7.3	20.91	8.5	20.68	20.80	-1.2	11,474	-0.01%
2022/05/05	7.3	20.68	40	20.72	20.72	-32.7	11,802	-0.28%
2022/05/04	2	19.79	0	0.00	19.84	2	11,789	0.02%
2022/05/03	11	20.12	17	20.15	20.10	-6	11,858	-0.05%
2022/04/29	0.2	20.15	25	20.10	20.33	-24.8	11,970	-0.21%
2022/04/27	10	19.48	7	19.55	19.47	3	12,030	0.02%
2022/04/26	0	0.00	0.6	18.99	18.98	-0.6	12,416	0.00%
2022/04/25	21	18.97	12	19.04	19.01	9	12,585	0.07%
2022/04/22	40	19.63	0	0.00	19.60	40	12,835	0.31%
2022/04/21	0	0.00	2	19.69	19.75	-2	12,904	-0.02%
2022/04/20	12	19.62	8	19.62	19.72	4	13,122	0.03%
2022/04/19	5	20.49	52.8	20.52	20.51	-47.8	13,318	-0.36%
2022/04/18	0.5	20.60	1	20.52	20.44	-0.5	13,313	0.00%
2022/04/15	15.5	19.99	22	20.00	20.10	-6.5	13,246	-0.05%
2022/04/14	4.5	19.65	3	19.66	19.66	1.5	13,554	0.01%
2022/04/13	9.3	19.12	4	19.06	19.05	5.3	13,487	0.04%
2022/04/12	25	18.21	6	18.16	18.35	19	13,452	0.14%
2022/04/11	7	18.15	6	18.29	18.19	1	13,414	0.01%
2022/04/08	31	18.13	1	18.15	18.21	30	13,396	0.22%
2022/04/07	16	18.42	2	18.44	18.38	14	13,413	0.10%
2022/04/06	6	19.14	1	19.24	19.22	5	13,368	0.04%
2022/04/01	4	18.81	11	18.89	18.78	-7	13,548	-0.05%
2022/03/31	34	19.15	6	19.37	19.02	28	13,560	0.21%
2022/03/30	4	19.77	15.5	19.82	19.74	-11.5	13,494	-0.09%
2022/03/29	30.5	19.79	24	19.77	19.78	6.5	13,586	0.05%
2022/03/28	32	20.66	16.9	20.72	20.77	15.1	13,601	0.11%
2022/03/25	2	21.13	3	21.01	21.06	-1	13,543	-0.01%
2022/03/24	41.5	21.60	17.4	21.72	21.50	24.1	13,613	0.18%
2022/03/23	16	20.64	16	20.66	20.73	0	13,417	0.00%
2022/03/22	4.5	21.18	76	21.18	21.21	-71.5	13,349	-0.54%
2022/03/21	33	19.90	32	19.98	20.01	1	13,225	0.01%
2022/03/18	6.5	19.41	26	19.46	19.44	-19.5	13,152	-0.15%
2022/03/17	6.3	17.85	30	17.89	17.91	-23.7	12,982	-0.18%
2022/03/16	2	17.97	28	17.96	17.90	-26	12,986	-0.20%
2022/03/15	43.1	18.22	26	18.31	18.09	17.1	12,926	0.13%
2022/03/14	8	19.45	41	19.44	19.50	-33	12,650	-0.26%
2022/03/11	41	19.42	23	19.39	19.38	18	12,563	0.14%
2022/03/10	46.2	19.93	109	19.89	20.11	-62.8	12,392	-0.51%	大賣/
2022/03/09	54	22.91	127	22.94	22.85	-73	11,904	-0.61%	大賣/
2022/03/08	100	22.00	75	21.94	22.17	25	11,965	0.21%
2022/03/07	103.8	22.78	121.1	22.55	22.94	-17.3	11,876	-0.15%	大買/大賣/
2022/03/04	21	20.03	24	19.96	20.00	-3	11,436	-0.03%
2022/03/03	28	20.60	62	20.65	20.71	-34	11,636	-0.29%
2022/03/02	8	19.46	54	19.42	19.62	-46	11,333	-0.41%
2022/03/01	7.3	17.46	13	17.48	17.50	-5.7	10,798	-0.05%
2022/02/25	13.5	17.25	60	17.20	17.20	-46.5	10,753	-0.43%
2022/02/24	26.8	17.41	31	17.09	17.46	-4.2	10,578	-0.04%
2022/02/23	6	16.65	0	0.00	16.70	6	10,125	0.06%
2022/02/22	32.5	16.78	27	16.81	16.81	5.5	10,153	0.05%
2022/02/21	4	16.26	0.5	16.24	16.24	3.5	10,076	0.03%
2022/02/18	1	16.16	0	0.00	16.17	1	9,970	0.01%
2022/02/17	0	0.00	5	16.26	16.42	-5	9,881	-0.05%
2022/02/16	3	16.29	27	16.30	16.31	-24	9,725	-0.25%
2022/02/15	1	16.79	30	16.80	16.79	-29	9,524	-0.30%
2022/02/14	3.5	16.75	35	16.80	16.78	-31.5	9,432	-0.33%
2022/02/11	0	0.00	2	15.98	15.96	-2	9,302	-0.02%
2022/02/10	2	15.97	2	16.03	16.00	0	9,315	0.00%
2022/02/09	2	15.95	24	15.92	15.97	-22	9,388	-0.23%
2022/02/08	0	0.00	154	16.21	16.20	-154	9,361	-1.65%	大賣/鉅額交易
2022/02/07	16.5	16.37	110	16.35	16.33	-93.5	9,392	-1.00%	大賣/
2022/01/26	16.5	15.11	13	15.14	15.12	3.5	9,030	0.04%
2022/01/25	4	14.86	5.9	14.86	14.88	-1.9	8,963	-0.02%
2022/01/24	0.5	15.22	22	15.24	15.23	-21.5	8,957	-0.24%
2022/01/21	4	14.82	19	14.88	14.86	-15	8,982	-0.17%
2022/01/20	0.8	15.20	49	15.14	15.22	-48.2	9,075	-0.53%
2022/01/19	3.8	15.27	58	15.27	15.20	-54.2	9,028	-0.60%
2022/01/18	0.8	14.88	78	14.91	14.96	-77.2	8,683	-0.89%
2022/01/17	0.5	14.80	125	14.85	14.82	-124.5	8,610	-1.45%	大賣/鉅額交易
2022/01/14	0.5	14.43	4	14.43	14.44	-3.5	8,423	-0.04%
2022/01/13	0.5	14.53	20.5	14.54	14.49	-20	8,443	-0.24%
2022/01/12	0.5	14.30	50	14.36	14.32	-49.5	8,311	-0.60%
2022/01/11	0	0.00	83	13.87	13.88	-83	8,146	-1.02%
2022/01/10	1	13.98	6	13.87	13.95	-5	8,248	-0.06%
2022/01/07	0.5	14.07	90.1	14.08	14.10	-89.6	8,311	-1.08%
2022/01/06	10.5	13.56	6	13.59	13.56	4.5	8,005	0.06%
2022/01/05	3.5	13.57	0	0.00	13.57	3.5	8,021	0.04%
2022/01/04	1.5	13.45	0	0.00	13.47	1.5	8,111	0.02%
2022/01/03	1.3	13.39	8	13.40	13.39	-6.7	8,315	-0.08%
2021/12/30	1.5	13.53	24	13.55	13.56	-22.5	8,427	-0.27%
2021/12/29	1	13.42	2	13.41	13.41	-1	8,583	-0.01%
2021/12/28	2.5	13.38	110	13.36	13.38	-107.5	8,860	-1.21%	大賣/鉅額交易
2021/12/27	1	12.95	8	12.95	12.94	-7	8,839	-0.08%
2021/12/24	0	0.00	17	12.97	12.94	-17	8,852	-0.19%
2021/12/23	0.3	12.90	30.1	12.91	12.91	-29.8	8,876	-0.34%
2021/12/22	3.3	12.62	141	12.63	12.61	-137.7	8,852	-1.56%	大賣/鉅額交易
2021/12/21	10	12.25	17	12.26	12.30	-7	9,086	-0.08%
2021/12/20	137	12.18	0	0.00	12.13	137	9,428	1.45%	大買/鉅額交易
2021/12/17	15	12.68	1	12.65	12.63	14	9,449	0.15%
2021/12/16	2	12.66	10	12.66	12.63	-8	9,544	-0.08%
2021/12/15	16	12.34	0	0.00	12.35	16	9,603	0.17%
2021/12/14	16.1	12.53	2	12.53	12.53	14.1	9,698	0.15%
2021/12/13	0.3	12.75	159.1	12.80	12.82	-158.8	10,032	-1.58%	大賣/鉅額交易
2021/12/10	120.1	12.47	1	12.55	12.52	119.1	10,051	1.18%	大買/鉅額交易
2021/12/09	42	12.81	37.1	12.80	12.90	4.9	10,167	0.05%
2021/12/08	42.3	12.68	59	12.66	12.68	-16.7	10,251	-0.16%
2021/12/07	0.2	12.36	154	12.38	12.43	-153.8	10,148	-1.52%	大賣/鉅額交易
2021/12/06	5	11.99	6.1	12.00	12.02	-1.1	10,102	-0.01%
2021/12/03	16	11.83	22	11.99	12.00	-6	9,999	-0.06%
2021/12/02	84	11.74	228	11.74	11.70	-144	9,894	-1.46%	大賣/鉅額交易
2021/12/01	264.1	11.92	35	11.91	12.04	229.1	9,504	2.41%	大買/鉅額交易
2021/11/30	133	12.52	0	0.00	12.30	133	9,423	1.41%	大買/鉅額交易
2021/11/29	283.1	12.68	5	12.68	12.53	278.1	9,257	3.00%	大買/鉅額交易
2021/11/26	4.1	13.55	0	0.00	13.46	4.1	8,774	0.05%
2021/11/25	1	13.84	46	13.88	13.83	-45	8,811	-0.51%
2021/11/24	1	13.90	6	13.91	13.90	-5	8,845	-0.06%
2021/11/23	7	13.50	5	13.50	13.47	2	8,792	0.02%
2021/11/22	21	13.43	1	13.37	13.44	20	8,832	0.23%
2021/11/19	26	13.95	2	13.95	13.94	24	8,763	0.27%
2021/11/18	14	13.61	0	0.00	13.64	14	8,809	0.16%
2021/11/17	1	14.00	2	14.01	14.00	-1	8,785	-0.01%
2021/11/16	5	14.19	5	14.06	14.18	0	8,868	0.00%
2021/11/15	11	14.08	0	0.00	14.02	11	9,049	0.12%
2021/11/12	1	14.12	5	14.12	14.13	-4	9,034	-0.04%
2021/11/11	30	14.17	1	14.21	14.22	29	8,999	0.32%
2021/11/10	0.3	14.60	12	14.63	14.59	-11.7	8,985	-0.13%
2021/11/09	3	14.30	8	14.28	14.25	-5	8,897	-0.06%
2021/11/08	2	14.36	24	14.31	14.33	-22	8,924	-0.25%
2021/11/05	6	13.91	3	13.87	13.86	3	8,865	0.03%
2021/11/04	16	13.92	17.6	13.94	13.96	-1.6	8,855	-0.02%
2021/11/03	12	14.34	3	14.38	14.42	9	8,955	0.10%
2021/11/02	0.2	14.69	3	14.66	14.58	-2.8	8,983	-0.03%
2021/11/01	2.2	14.48	7	14.46	14.48	-4.8	9,157	-0.05%
2021/10/29	1.2	14.39	6	14.42	14.40	-4.8	9,186	-0.05%
2021/10/28	11	14.15	7.9	14.08	14.15	3.1	9,105	0.03%
2021/10/27	2.3	14.63	9	14.63	14.59	-6.7	9,056	-0.07%
2021/10/26	1.2	14.58	0	0.00	14.58	1.2	9,110	0.01%
2021/10/25	2.5	14.68	8	14.68	14.72	-5.5	9,147	-0.06%
2021/10/22	5.3	14.32	41	14.39	14.32	-35.7	9,181	-0.39%
2021/10/21	11.3	14.57	112	14.60	14.51	-100.7	9,234	-1.09%	大賣/
2021/10/20	0.2	14.28	20	14.28	14.26	-19.8	9,257	-0.21%
2021/10/19	4.2	14.25	24	14.21	14.31	-19.8	9,355	-0.21%
2021/10/18	1.5	14.45	45	14.45	14.47	-43.5	9,465	-0.46%
2021/10/15	1.3	14.17	6	14.17	14.17	-4.7	9,439	-0.05%
2021/10/14	6.2	13.92	13	14.00	14.01	-6.8	9,839	-0.07%
2021/10/13	6.3	13.88	6	13.90	13.93	0.3	9,932	0.00%
2021/10/12	0.3	13.87	2	13.98	13.97	-1.7	9,971	-0.02%
2021/10/08	0.2	13.72	11.1	13.73	13.77	-10.9	9,998	-0.11%
2021/10/07	1.3	13.31	7	13.31	13.30	-5.7	9,906	-0.06%
2021/10/06	1.5	13.69	40	13.67	13.72	-38.5	9,854	-0.39%
2021/10/05	1.5	13.43	51	13.46	13.48	-49.5	9,689	-0.51%
2021/10/04	0.3	13.10	10.1	13.11	13.13	-9.8	9,442	-0.10%
2021/10/01	13	13.00	110	12.97	12.97	-97	9,468	-1.02%	大賣/
2021/09/30	10.2	12.93	4	12.94	12.95	6.2	9,661	0.06%
2021/09/29	31.1	12.85	4	12.82	12.81	27.1	9,788	0.28%
2021/09/28	21.2	13.11	130	13.14	13.17	-108.8	9,738	-1.12%	大賣/鉅額交易
2021/09/27	1.3	12.98	108.1	13.00	12.96	-106.8	9,581	-1.11%	大賣/鉅額交易
2021/09/24	11.3	12.68	2	12.69	12.68	9.3	9,356	0.10%
2021/09/23	1.2	12.55	22	12.53	12.52	-20.8	9,256	-0.22%
2021/09/22	0.2	12.35	5	12.35	12.35	-4.8	9,267	-0.05%
2021/09/17	0.2	12.50	2	12.51	12.48	-1.8	9,301	-0.02%
2021/09/16	0.3	12.49	95.1	12.51	12.53	-94.8	9,222	-1.03%
2021/09/15	0.3	12.23	4	12.22	12.23	-3.7	8,895	-0.04%
2021/09/14	6.3	12.22	27	12.20	12.24	-20.7	8,940	-0.23%
2021/09/13	1.3	12.06	31.1	12.06	12.07	-29.8	8,938	-0.33%
2021/09/10	0.1	11.82	0	0.00	11.83	0.1	8,963	0.00%
2021/09/09	0	0.00	0.1	11.97	11.96	-0.1	9,137	0.00%
2021/09/08	0.1	11.84	3	11.83	11.83	-2.9	9,239	-0.03%
2021/09/07	0	0.00	47	11.92	11.90	-47	9,482	-0.50%
2021/09/03	0.2	12.02	99	12.03	12.03	-98.8	9,719	-1.02%
2021/09/02	3	11.73	11	11.76	11.79	-8	9,591	-0.08%
2021/09/01	3	11.84	1	11.90	11.89	2	9,805	0.02%
2021/08/31	0	0.00	30	11.88	11.92	-30	9,914	-0.30%
2021/08/30	0	0.00	22.1	11.88	11.85	-22.1	9,952	-0.22%
2021/08/27	0	0.00	111	11.75	11.81	-111	10,043	-1.11%	大賣/鉅額交易
2021/08/26	0	0.00	20	11.75	11.72	-20	10,357	-0.19%
2021/08/24	5.5	11.43	56.2	11.35	11.42	-50.7	10,662	-0.48%
2021/08/23	58	10.92	5	10.96	10.99	53	10,604	0.50%
2021/08/20	47	11.06	0	0.00	11.05	47	10,940	0.43%
2021/08/19	73.2	11.12	55	11.14	11.12	18.2	10,916	0.17%
2021/08/18	6	11.54	14	11.51	11.55	-8	10,877	-0.07%
2021/08/17	10.1	11.65	6	11.61	11.62	4.1	11,458	0.04%
2021/08/16	10	11.66	0	0.00	11.67	10	11,598	0.09%
2021/08/13	2	11.84	0	0.00	11.79	2	11,877	0.02%
2021/08/12	0.5	11.98	115	11.96	11.96	-114.5	12,004	-0.95%	大賣/鉅額交易
2021/08/11	3.3	11.76	57.1	11.79	11.76	-53.8	12,114	-0.44%
2021/08/10	8	11.55	45	11.52	11.55	-37	12,537	-0.30%
2021/08/09	60.1	11.59	0	0.00	11.59	60.1	13,108	0.46%
2021/08/06	2	11.90	20.1	11.92	11.93	-18.1	13,126	-0.14%
2021/08/05	37.1	11.79	3	11.78	11.80	34.1	13,308	0.26%
2021/08/04	34	12.13	1	12.10	12.13	33	13,895	0.24%
2021/08/03	2.1	12.31	0	0.00	12.28	2.1	14,089	0.01%
2021/08/02	0	0.00	8	12.58	12.62	-8	14,237	-0.06%
2021/07/30	2.1	12.59	20	12.60	12.58	-17.9	14,348	-0.12%
2021/07/29	0.3	12.50	15.1	12.51	12.52	-14.8	14,520	-0.10%
2021/07/28	3.3	12.43	17	12.40	12.40	-13.7	15,174	-0.09%
2021/07/27	0	0.00	32	12.44	12.44	-32	15,589	-0.21%
2021/07/26	0	0.00	6	12.40	12.31	-6	15,766	-0.04%
2021/07/23	1.2	12.34	17	12.37	12.36	-15.8	16,112	-0.10%
2021/07/22	1	12.06	118.2	12.09	12.05	-117.2	16,153	-0.73%	大賣/鉅額交易
2021/07/21	33	11.53	11	11.56	11.52	22	16,183	0.14%
2021/07/20	134.2	11.53	36	11.55	11.51	98.2	16,241	0.60%	大買/
2021/07/19	2	12.17	24	12.19	12.21	-22	15,886	-0.14%
2021/07/16	16	12.31	10	12.32	12.33	6	15,955	0.04%
2021/07/15	29.1	12.41	154	12.41	12.43	-124.9	16,240	-0.77%	大賣/鉅額交易
2021/07/14	2.3	12.81	8	12.83	12.84	-5.7	16,455	-0.03%
2021/07/13	2.3	12.69	3	12.70	12.68	-0.7	16,576	0.00%
2021/07/12	0.3	12.75	1.1	12.73	12.69	-0.8	16,837	0.00%
2021/07/09	3	12.49	67.1	12.46	12.51	-64.1	17,408	-0.37%
2021/07/08	54.1	12.29	3	12.33	12.35	51.1	17,561	0.29%
2021/07/07	57.1	12.55	12	12.51	12.58	45.1	17,544	0.26%
2021/07/06	27.5	13.09	23	13.09	13.09	4.5	17,409	0.03%
2021/07/05	4.2	12.81	18	12.81	12.83	-13.8	17,291	-0.08%
2021/07/02	7.3	12.85	13	12.83	12.83	-5.7	17,304	-0.03%
2021/07/01	12.3	12.56	10	12.60	12.55	2.3	17,218	0.01%
2021/06/30	0.2	12.56	3.1	12.55	12.54	-2.9	17,363	-0.02%
2021/06/29	9.3	12.39	1	12.41	12.42	8.3	17,536	0.05%
2021/06/28	15.5	12.62	15	12.64	12.64	0.5	17,538	0.00%
2021/06/25	2.2	12.52	8	12.54	12.51	-5.8	18,004	-0.03%
2021/06/24	1.3	12.50	24	12.49	12.50	-22.7	18,682	-0.12%
2021/06/23	4	12.49	10	12.49	12.50	-6	19,118	-0.03%
2021/06/22	13.3	12.49	18	12.49	12.47	-4.7	19,999	-0.02%
2021/06/21	3.3	12.27	22.1	12.25	12.22	-18.8	20,902	-0.09%
2021/06/18	14.1	12.00	24	11.99	11.98	-9.9	20,871	-0.05%
2021/06/17	2.2	12.16	12	12.16	12.26	-9.8	20,968	-0.05%
2021/06/16	20.3	12.34	64	12.33	12.33	-43.7	21,840	-0.20%
2021/06/15	14.3	12.08	14	12.04	12.06	0.3	21,874	0.00%
2021/06/11	5.2	11.90	0	0.00	11.88	5.2	21,848	0.02%
2021/06/10	13.2	11.80	0	0.00	11.84	13.2	21,993	0.06%
2021/06/09	5.3	11.97	62	11.94	11.96	-56.7	22,139	-0.26%
2021/06/08	6.3	11.67	38	11.69	11.68	-31.7	22,256	-0.14%
2021/06/07	16.1	11.83	19	11.79	11.77	-2.9	22,392	-0.01%
2021/06/04	6.2	11.63	17	11.66	11.67	-10.8	22,814	-0.05%
2021/06/03	26.2	11.75	6	11.74	11.76	20.2	23,191	0.09%
2021/06/02	11.1	11.54	9	11.52	11.52	2.1	24,015	0.01%
2021/06/01	22.2	11.45	23	11.45	11.45	-0.8	24,865	0.00%
2021/05/31	10.3	11.32	0	0.00	11.33	10.3	25,009	0.04%
2021/05/28	10	11.39	75	11.40	11.39	-65	25,127	-0.26%
2021/05/27	5	11.19	0	0.00	11.18	5	25,319	0.02%
2021/05/26	0	0.00	19	11.22	11.21	-19	25,767	-0.07%
2021/05/25	0	0.00	58	11.24	11.23	-58	26,265	-0.22%
2021/05/24	0	0.00	9	10.89	10.89	-9	25,938	-0.03%
2021/05/21	4	10.59	5	10.62	10.62	-1	26,503	0.00%
2021/05/20	23	10.84	4	10.83	10.84	19	26,546	0.07%
2021/05/18	0	0.00	36	11.29	11.29	-36	27,552	-0.13%
2021/05/17	0	0.00	15	11.15	11.10	-15	28,221	-0.05%
2021/05/14	2	10.83	4	10.82	10.87	-2	28,321	-0.01%
2021/05/13	1	11.12	10	11.16	11.10	-9	28,847	-0.03%
2021/05/12	1	11.13	48	11.11	11.11	-47	29,105	-0.16%
2021/05/11	11	10.99	12	10.97	10.95	-1	29,164	0.00%
2021/05/10	0	0.00	10	11.09	11.11	-10	29,104	-0.03%
2021/05/07	5	11.05	3	11.04	11.09	2	29,021	0.01%
2021/05/06	2	11.09	31	11.14	11.19	-29	28,908	-0.10%
2021/05/05	12	11.26	325	11.25	11.22	-313	28,821	-1.09%	大賣/鉅額交易
2021/05/04	0	0.00	118	10.96	10.92	-118	28,228	-0.42%	大賣/鉅額交易
2021/05/03	0	0.00	2	10.81	10.76	-2	27,823	-0.01%
2021/04/29	13	10.88	58	10.88	10.87	-45	27,789	-0.16%
2021/04/28	0	0.00	66	10.70	10.69	-66	27,506	-0.24%
2021/04/27	3	10.56	8	10.59	10.60	-5	27,711	-0.02%
2021/04/23	0	0.00	34	10.54	10.54	-34	27,935	-0.12%
2021/04/22	5	10.40	27	10.42	10.43	-22	28,179	-0.08%
2021/04/21	24	10.63	2	10.58	10.60	22	28,292	0.08%
2021/04/20	4	10.90	8	10.88	10.92	-4	28,498	-0.01%
2021/04/19	10	10.75	0	0.00	10.76	10	28,396	0.04%
2021/04/16	1	10.85	48	10.87	10.87	-47	28,483	-0.17%
2021/04/15	7	10.79	8	10.78	10.80	-1	28,404	0.00%
2021/04/14	5	10.36	1	10.35	10.39	4	28,205	0.01%
2021/04/13	0	0.00	14	10.26	10.26	-14	28,906	-0.05%
2021/04/12	6	10.17	2	10.22	10.16	4	28,977	0.01%
2021/04/09	7	10.23	6	10.22	10.20	1	29,109	0.00%
2021/04/08	2	10.18	27	10.18	10.20	-25	29,111	-0.09%
2021/04/07	3	10.19	34	10.17	10.20	-31	29,132	-0.11%
2021/04/06	22	10.16	100	10.14	10.14	-78	29,135	-0.27%
2021/04/01	6	10.22	31	10.20	10.24	-25	28,953	-0.09%
2021/03/31	0	0.00	30	10.42	10.44	-30	28,798	-0.10%
2021/03/30	0	0.00	61	10.56	10.54	-61	29,004	-0.21%
2021/03/29	10	10.41	12	10.39	10.22	-2	28,755	-0.01%
2021/03/26	48	10.17	15	10.17	10.19	33	28,644	0.12%
2021/03/25	11	10.31	29	10.32	10.30	-18	28,434	-0.06%
2021/03/24	62	9.93	110	9.94	9.94	-48	27,668	-0.17%	大賣/
2021/03/23	5	10.47	5	10.47	10.45	0	26,837	0.00%
2021/03/22	6	10.46	25	10.41	10.48	-19	26,914	-0.07%
2021/03/19	31	10.33	100	10.31	10.33	-69	26,769	-0.26%
2021/03/18	8	11.04	85	11.03	11.04	-77	25,827	-0.30%
2021/03/17	0	0.00	14	11.11	11.15	-14	25,754	-0.05%
2021/03/16	52	11.14	4	11.13	11.15	48	25,646	0.19%
2021/03/15	3	11.33	7	11.32	11.33	-4	25,494	-0.02%
2021/03/12	103	11.28	90	11.26	11.25	13	25,406	0.05%	大買/
2021/03/11	1	11.12	6	11.12	11.11	-5	25,255	-0.02%
2021/03/10	22	10.96	18	10.94	10.88	4	25,248	0.02%
2021/03/09	15	11.16	13	11.14	11.22	2	24,822	0.01%
2021/03/08	108	11.50	125	11.49	11.49	-17	24,479	-0.07%	大買/大賣/
2021/03/05	11	10.94	29	10.92	10.92	-18	23,381	-0.08%
2021/03/04	0	0.00	37	10.43	10.47	-37	22,477	-0.16%
2021/03/03	10	10.15	7	10.15	10.21	3	22,250	0.01%
2021/03/02	19	10.21	2	10.21	10.17	17	22,543	0.08%
2021/02/26	20	10.70	6	10.72	10.68	14	22,827	0.06%
2021/02/25	22	10.80	93	10.77	10.75	-71	22,617	-0.31%
2021/02/24	22	10.42	29	10.41	10.40	-7	22,095	-0.03%
2021/02/23	95	10.71	38	10.64	10.69	57	21,862	0.26%
2021/02/22	11	10.20	21	10.21	10.24	-10	21,231	-0.05%
2021/02/19	35	10.10	3	10.07	10.20	32	21,007	0.15%
2021/02/18	39	10.56	14	10.55	10.55	25	20,435	0.12%
2021/02/17	15	10.18	308	10.19	10.25	-293	19,864	-1.47%	大賣/鉅額交易
2021/02/05	18	9.63	293	9.63	9.65	-275	18,851	-1.46%	大賣/鉅額交易
2021/02/04	2	9.53	21	9.55	9.53	-19	18,331	-0.10%
2021/02/03	0	0.00	34	9.36	9.37	-34	17,985	-0.19%
2021/02/02	1	9.21	53	9.20	9.21	-52	17,816	-0.29%
2021/02/01	0	0.00	41	8.93	8.94	-41	17,053	-0.24%
2021/01/29	7	8.93	4	8.90	8.92	3	16,923	0.02%
2021/01/28	0	0.00	42	8.98	8.97	-42	16,922	-0.25%
2021/01/27	0	0.00	3	9.01	9.03	-3	17,044	-0.02%
2021/01/26	20	9.01	28	8.97	8.94	-8	17,302	-0.05%
2021/01/25	5	8.93	0	0.00	8.93	5	17,587	0.03%
2021/01/22	12	8.97	50	8.97	8.96	-38	17,836	-0.21%
2021/01/21	8	9.06	10	9.08	9.07	-2	17,910	-0.01%
2021/01/20	0	0.00	13	9.11	9.10	-13	17,852	-0.07%
2021/01/19	1	8.94	2	8.94	8.94	-1	17,570	-0.01%
2021/01/18	20	8.89	34	8.87	8.88	-14	17,823	-0.08%
2021/01/15	12	9.18	40	9.14	9.12	-28	17,385	-0.16%
2021/01/14	7	9.06	0	0.00	9.07	7	17,254	0.04%
2021/01/13	40	9.16	12	9.17	9.21	28	16,949	0.17%
2021/01/12	2	8.94	15	8.91	8.91	-13	16,418	-0.08%
2021/01/11	25	8.87	35	8.93	8.89	-10	16,173	-0.06%
2021/01/08	8	8.73	45	8.73	8.73	-37	15,877	-0.23%
2021/01/07	0	0.00	172	8.69	8.74	-172	15,743	-1.09%	大賣/鉅額交易
2021/01/06	11	8.58	123	8.55	8.57	-112	15,332	-0.73%	大賣/鉅額交易
2021/01/05	13	8.22	42	8.22	8.22	-29	14,491	-0.20%
2021/01/04	5	8.36	13	8.38	8.41	-8	14,371	-0.06%
2020/12/31	12	8.29	42	8.31	8.29	-30	14,164	-0.21%
2020/12/30	2	8.30	0	0.00	8.29	2	14,131	0.01%
2020/12/29	1	8.23	8	8.24	8.24	-7	14,118	-0.05%
2020/12/28	0	0.00	30	8.28	8.30	-30	14,193	-0.21%
2020/12/25	2	8.26	0	0.00	8.26	2	14,231	0.01%
2020/12/24	5	8.35	29	8.30	8.33	-24	14,189	-0.17%
2020/12/23	25	8.01	20	8.02	8.02	5	13,926	0.04%
2020/12/22	16	8.20	0	0.00	8.16	16	13,746	0.12%
2020/12/21	9	8.34	175	8.34	8.33	-166	13,256	-1.25%	大賣/鉅額交易
2020/12/18	22	8.41	0	0.00	8.40	22	13,021	0.17%
2020/12/17	29	8.39	54	8.39	8.42	-25	12,908	-0.19%
2020/12/16	3	8.25	14	8.23	8.25	-11	12,724	-0.09%
2020/12/15	2	8.15	0	0.00	8.11	2	12,611	0.02%
2020/12/14	11	8.13	3	8.12	8.14	8	12,603	0.06%
2020/12/11	5	8.16	21	8.20	8.14	-16	12,668	-0.13%
2020/12/10	11	8.06	6	8.06	8.04	5	12,641	0.04%
2020/12/09	32	8.06	0	0.00	8.03	32	12,701	0.25%
2020/12/08	18	8.08	15	8.06	8.07	3	12,768	0.02%
2020/12/07	50	8.14	7	8.13	8.13	43	12,759	0.34%
2020/12/04	26	8.15	20	8.18	8.18	6	12,915	0.05%
2020/12/03	102	8.07	30	8.07	8.07	72	12,921	0.56%	大買/
2020/12/02	0	0.00	1	7.92	7.93	-1	13,092	-0.01%
2020/12/01	19	8.01	15	8.02	8.01	4	13,047	0.03%
2020/11/30	7	8.08	5	8.09	8.04	2	13,047	0.02%
2020/11/27	16	8.04	12	8.02	8.04	4	12,942	0.03%
2020/11/26	58	8.21	0	0.00	8.16	58	12,848	0.45%
2020/11/25	48	8.09	12	8.06	8.14	36	12,459	0.29%
2020/11/24	21	7.70	4	7.73	7.75	17	11,649	0.15%
2020/11/23	10	7.60	5	7.60	7.63	5	11,457	0.04%
2020/11/18	0	0.00	4	7.52	7.52	-4	11,468	-0.03%
2020/11/17	6	7.57	15	7.57	7.58	-9	11,428	-0.08%
2020/11/16	5	7.47	0	0.00	7.48	5	11,645	0.04%
2020/11/13	4	7.46	0	0.00	7.47	4	11,654	0.03%
2020/11/12	0	0.00	5	7.60	7.59	-5	11,584	-0.04%
2020/11/11	25	7.62	73	7.61	7.65	-48	11,508	-0.42%
2020/11/10	31	7.41	53	7.40	7.42	-22	11,147	-0.20%
2020/11/09	2	7.22	57	7.24	7.22	-55	10,938	-0.50%
2020/11/06	105	7.12	0	0.00	7.12	105	10,921	0.96%	大買/鉅額交易
2020/11/05	2	7.27	70	7.25	7.23	-68	10,971	-0.62%
2020/11/04	13	7.25	122	7.21	7.27	-109	10,926	-1.00%	大賣/鉅額交易
2020/11/03	66	7.07	375	7.05	7.07	-309	10,775	-2.87%	大賣/鉅額交易
2020/11/02	124	6.74	162	6.73	6.74	-38	10,549	-0.36%	大買/大賣/
2020/10/30	119.4	6.90	41	6.90	6.88	78.4	10,265	0.76%	大買/
2020/10/29	2	7.07	21	7.08	7.06	-19	10,066	-0.19%
2020/10/28	15	7.20	13	7.20	7.21	2	9,913	0.02%
2020/10/27	63	7.22	70	7.20	7.24	-7	9,916	-0.07%
2020/10/26	72	7.32	23	7.31	7.29	49	9,863	0.50%
2020/10/23	1	7.47	0	0.00	7.47	1	9,617	0.01%
2020/10/22	124	7.44	3	7.43	7.43	121	9,747	1.24%	大買/鉅額交易
2020/10/21	0	0.00	108	7.59	7.57	-108	9,650	-1.12%	大賣/鉅額交易
2020/10/20	27	7.52	0	0.00	7.51	27	9,694	0.28%
2020/10/19	20	7.55	1	7.55	7.55	19	9,768	0.19%
2020/10/16	47	7.56	15	7.54	7.53	32	9,992	0.32%
2020/10/15	1	7.62	26	7.59	7.62	-25	10,155	-0.25%
2020/10/14	0	0.00	2	7.52	7.51	-2	10,328	-0.02%
2020/10/13	35	7.48	149	7.50	7.50	-114	10,377	-1.10%	大賣/鉅額交易
2020/10/12	4	7.55	24	7.56	7.55	-20	10,429	-0.19%
2020/10/08	21	7.59	19	7.57	7.58	2	10,467	0.02%
2020/10/07	2	7.56	0	0.00	7.59	2	10,630	0.02%
2020/10/06	3	7.55	110	7.53	7.56	-107	10,706	-1.00%	大賣/鉅額交易
2020/10/05	12	7.44	3	7.45	7.45	9	11,046	0.08%
2020/09/30	34	7.52	100	7.54	7.54	-66	11,162	-0.59%
2020/09/29	1	7.66	276	7.66	7.67	-275	11,286	-2.44%	大賣/鉅額交易
2020/09/28	21	7.64	0	0.00	7.64	21	11,420	0.18%
2020/09/25	7	7.70	0	0.00	7.72	7	11,727	0.06%
2020/09/24	34	7.62	0	0.00	7.61	34	11,708	0.29%
2020/09/23	31.3	7.69	3	7.67	7.67	28.3	11,740	0.24%
2020/09/22	28.1	7.72	0	0.00	7.70	28.1	11,916	0.24%
2020/09/21	19	7.89	21	7.89	7.86	-2	11,970	-0.02%
2020/09/18	0	0.00	16	7.88	7.94	-16	12,086	-0.13%
2020/09/17	0	0.00	65	7.87	7.80	-65	12,197	-0.53%
2020/09/16	10	7.78	21	7.77	7.84	-11	12,252	-0.09%
2020/09/15	57	7.65	0	0.00	7.65	57	12,268	0.46%
2020/09/14	7	7.71	3	7.70	7.71	4	12,206	0.03%
2020/09/11	13	7.77	0	0.00	7.77	13	12,193	0.11%
2020/09/10	68	7.80	0	0.00	7.88	68	12,153	0.56%
2020/09/09	183	7.69	6	7.70	7.75	177	12,350	1.43%	大買/鉅額交易
2020/09/08	45	7.92	8	7.92	7.90	37	12,295	0.30%
2020/09/07	28	8.01	13	8.02	8.01	15	12,536	0.12%
2020/09/04	23	8.09	7	8.10	8.09	16	12,569	0.13%
2020/09/03	0	0.00	33	8.14	8.13	-33	12,639	-0.26%
2020/09/02	0	0.00	5	8.21	8.19	-5	12,816	-0.04%
2020/09/01	60	8.20	0	0.00	8.19	60	13,248	0.45%
2020/08/31	12	8.20	4	8.22	8.20	8	13,375	0.06%
2020/08/28	70	8.22	2	8.23	8.21	68	13,469	0.50%
2020/08/27	0	0.00	12	8.29	8.24	-12	13,778	-0.09%
2020/08/26	130	8.32	73	8.32	8.33	57	14,001	0.41%	大買/
2020/08/25	33	8.25	20	8.28	8.26	13	14,217	0.09%
2020/08/24	20	8.20	2	8.20	8.18	18	14,283	0.13%
2020/08/21	5	8.22	13	8.23	8.24	-8	14,585	-0.05%
2020/08/20	72	8.24	36	8.26	8.20	36	14,747	0.24%
2020/08/19	8	8.41	0	0.00	8.39	8	14,730	0.05%
2020/08/18	5	8.45	0	0.00	8.45	5	14,997	0.03%
2020/08/17	5	8.46	36	8.47	8.46	-31	15,580	-0.20%
2020/08/14	5	8.48	5	8.46	8.47	0	15,910	0.00%
2020/08/13	5	8.51	0	0.00	8.51	5	16,215	0.03%
2020/08/12	0	0.00	68	8.49	8.47	-68	17,187	-0.40%
2020/08/11	43	8.50	171	8.50	8.51	-128	17,799	-0.72%	大賣/鉅額交易
2020/08/06	2	8.49	73	8.48	8.47	-71	19,293	-0.37%
2020/08/05	3	8.28	2	8.29	8.33	1	19,752	0.01%
2020/08/04	31	8.11	92	8.13	8.17	-61	20,673	-0.30%
2020/08/03	12	8.10	2	8.10	8.08	10	21,122	0.05%
2020/07/31	20	8.18	9	8.17	8.19	11	21,486	0.05%
2020/07/30	2	8.25	7	8.25	8.23	-5	22,511	-0.02%
2020/07/29	0	0.00	18	8.21	8.21	-18	23,362	-0.08%
2020/07/28	5	8.33	10.2	8.33	8.28	-5.2	24,202	-0.02%
2020/07/27	40	8.33	0	0.00	8.30	40	25,311	0.16%
2020/07/24	45	8.45	2	8.40	8.40	43	25,868	0.17%
2020/07/23	0	0.00	49	8.56	8.52	-49	26,468	-0.19%
2020/07/22	31	8.47	0	0.00	8.52	31	27,067	0.11%
2020/07/20	83	8.24	0	0.00	8.24	83	28,784	0.29%
2020/07/17	0	0.00	11	8.37	8.36	-11	31,124	-0.04%
2020/07/16	35	8.42	0	0.00	8.38	35	33,410	0.10%
2020/07/15	313	8.43	16	8.44	8.38	297	34,477	0.86%	大買/鉅額交易
2020/07/14	36	8.39	9	8.42	8.37	27	35,673	0.08%
2020/07/13	22	8.55	26	8.51	8.50	-4	36,935	-0.01%
2020/07/10	37	8.53	0	0.00	8.48	37	38,825	0.10%
2020/07/09	65	8.68	89	8.72	8.68	-24	41,363	-0.06%
2020/07/08	59	8.80	58	8.77	8.75	1	49,967	0.00%
2020/07/07	104	8.90	50	8.86	8.85	54	50,541	0.11%	大買/
2020/07/06	159	8.90	18	8.90	8.90	141	50,961	0.28%	大買/鉅額交易
2020/07/03	30	8.61	24	8.63	8.65	6	52,200	0.01%
2020/07/02	28	8.63	43	8.66	8.63	-15	52,778	-0.03%
2020/07/01	30	8.63	0	0.00	8.66	30	53,527	0.06%
2020/06/30	10	8.69	5	8.68	8.65	5	53,664	0.01%
2020/06/29	40	8.66	15	8.66	8.66	25	53,864	0.05%
2020/06/24	36	8.84	6	8.84	8.81	30	54,191	0.06%
2020/06/23	11	8.92	125	8.91	8.88	-114	54,259	-0.21%	大賣/鉅額交易
2020/06/22	19	8.97	29	8.98	8.92	-10	54,477	-0.02%
2020/06/19	12	9.02	30	9.01	8.99	-18	54,937	-0.03%
2020/06/18	3	8.95	27	8.95	8.97	-24	55,481	-0.04%
2020/06/17	29	9.02	8	9.05	9.01	21	56,294	0.04%
2020/06/16	33	8.94	31	9.03	9.03	2	57,616	0.00%
2020/06/15	41	8.85	8	8.85	8.84	33	59,316	0.06%
2020/06/12	22	8.86	8	8.79	8.97	14	60,253	0.02%
2020/06/11	33	9.21	20	9.23	9.14	13	60,693	0.02%
2020/06/10	9	9.34	0	0.00	9.31	9	61,179	0.01%
2020/06/09	92	9.44	12	9.40	9.40	80	62,578	0.13%
2020/06/08	53	9.54	113	9.58	9.54	-60	63,604	-0.09%	大賣/
2020/06/05	117	9.36	1	9.38	9.38	116	64,870	0.18%	大買/鉅額交易
2020/06/04	4	9.29	117	9.31	9.31	-113	66,970	-0.17%	大賣/鉅額交易
2020/06/03	36	9.37	130	9.31	9.39	-94	71,890	-0.13%	大賣/
2020/06/02	36	9.12	1	9.15	9.09	35	72,938	0.05%
2020/06/01	3	9.20	3	9.21	9.17	0	73,448	0.00%
2020/05/29	49	9.19	7	9.19	9.17	42	73,778	0.06%
2020/05/28	80	9.16	41	9.20	9.16	39	74,481	0.05%
2020/05/27	68.1	9.35	25	9.32	9.32	43.1	76,350	0.06%
2020/05/26	26	9.37	83	9.39	9.37	-57	77,903	-0.07%
2020/05/25	47	9.34	35	9.34	9.32	12	78,104	0.02%
2020/05/22	15	9.52	161	9.42	9.40	-146	77,988	-0.19%	大賣/鉅額交易
2020/05/21	56	9.64	2	9.65	9.64	54	77,642	0.07%
2020/05/20	4	9.61	105	9.59	9.60	-101	77,309	-0.13%	大賣/鉅額交易
2020/05/19	115	9.56	74	9.59	9.64	41	77,196	0.05%	大買/
2020/05/18	76	9.64	5	9.65	9.65	71	76,245	0.09%
2020/05/15	12	9.49	22	9.46	9.44	-10	75,743	-0.01%
2020/05/14	78	9.31	29	9.32	9.30	49	75,426	0.06%
2020/05/13	32	9.47	52	9.55	9.48	-20	75,082	-0.03%
2020/05/12	60	9.30	34	9.36	9.37	26	74,751	0.03%
2020/05/11	101	9.20	130	9.06	9.47	-29	74,379	-0.04%	大買/大賣/
2020/05/08	45	8.87	18	8.87	8.90	27	73,619	0.04%
2020/05/07	65	8.66	204	8.62	8.72	-139	73,312	-0.19%	大賣/鉅額交易
2020/05/06	316	8.95	212	8.98	8.76	104	73,076	0.14%	大買/大賣/鉅額交易
2020/05/05	163	8.81	117	8.84	8.76	46	72,309	0.06%	大買/大賣/
2020/05/04	57	8.57	9	8.36	8.56	48	71,781	0.07%
2020/04/30	122	8.47	50	8.49	8.69	72	71,342	0.10%	大買/
2020/04/29	33	8.00	0	0.00	8.03	33	70,336	0.05%
2020/04/28	94	7.77	46	7.74	7.75	48	70,037	0.07%
2020/04/27	65	7.86	547	7.88	7.88	-482	69,574	-0.69%	大賣/鉅額交易
2020/04/24	76	8.04	31	8.01	8.00	45	68,864	0.07%
2020/04/23	98	7.83	118	7.84	8.04	-20	67,918	-0.03%	大賣/
2020/04/22	449	7.59	55	7.57	7.44	394	66,657	0.59%	大買/鉅額交易
2020/04/21	160	8.11	77	8.12	8.17	83	64,017	0.13%	大買/
2020/04/20	84	8.44	44	8.46	8.45	40	61,680	0.06%
2020/04/17	85	8.59	10	8.64	8.60	75	60,465	0.12%
2020/04/16	109.3	8.51	0	0.00	8.50	109.3	59,081	0.18%	大買/鉅額交易
2020/04/15	144	8.60	15	8.63	8.64	129	57,670	0.22%	大買/鉅額交易
2020/04/14	151	8.36	39	8.58	8.67	112	55,679	0.20%	大買/鉅額交易
2020/04/13	475	8.33	578	7.99	8.26	-103	52,711	-0.20%	大買/大賣/鉅額交易
2020/04/10	196	9.49	7	9.48	9.60	189	43,879	0.43%	大買/鉅額交易
2020/04/09	61	9.78	351	9.85	9.85	-290	43,089	-0.67%	大賣/鉅額交易
2020/04/08	271	9.26	361	9.34	9.43	-90	42,459	-0.21%	大買/大賣/
2020/04/07	167	10.15	13	10.14	10.14	154	40,824	0.38%	大買/鉅額交易
2020/04/06	221	10.41	86	10.34	10.23	135	40,088	0.34%	大買/鉅額交易
2020/04/01	186	10.10	10	10.15	10.23	176	39,173	0.45%	大買/鉅額交易
2020/03/31	49	10.00	7	10.06	10.08	42	38,809	0.11%
2020/03/30	222.3	9.78	0	0.00	9.79	222.3	38,430	0.58%	大買/鉅額交易
2020/03/27	145	10.13	6	10.12	10.17	139	37,874	0.37%	大買/鉅額交易
2020/03/26	8	10.28	1	10.18	10.33	7	37,560	0.02%
2020/03/25	20	10.49	108	10.50	10.46	-88	37,155	-0.24%	大賣/
2020/03/24	266	10.40	43	10.40	10.36	223	36,522	0.61%	大買/鉅額交易
2020/03/23	78	9.62	16	9.58	10.10	62	35,836	0.17%
2020/03/20	47	10.24	39	10.30	10.41	8	34,923	0.02%
2020/03/19	221	9.21	183	9.19	9.12	38	33,485	0.11%	大買/大賣/
2020/03/18	193	10.35	41	10.35	10.25	152	31,478	0.48%	大買/鉅額交易
2020/03/17	50	10.77	4	10.72	10.75	46	30,205	0.15%
2020/03/16	44	10.99	12	10.99	10.95	32	29,232	0.11%
2020/03/13	211	10.82	162	10.65	11.34	49	28,400	0.17%	大買/大賣/
2020/03/12	245	10.99	74	11.04	11.00	171	26,833	0.64%	大買/鉅額交易
2020/03/11	99	11.71	290	11.70	11.55	-191	25,529	-0.75%	大賣/鉅額交易
2020/03/10	293	11.01	42	11.09	11.31	251	23,875	1.05%	大買/鉅額交易
2020/03/09	839.5	10.95	100	10.95	10.41	739.5	21,554	3.43%	大買/鉅額交易
2020/03/06	30.4	13.38	3	13.39	13.38	27.4	16,447	0.17%
2020/03/05	43	13.83	10	13.82	13.84	33	15,037	0.22%
2020/03/04	6	13.96	10	14.00	13.98	-4	14,143	-0.03%
2020/03/03	45	14.02	2	14.12	13.97	43	13,496	0.32%
2020/03/02	179	13.36	0	0.00	13.51	179	12,621	1.42%	大買/鉅額交易
2020/02/27	139	14.21	0	0.00	14.15	139	10,302	1.35%	大買/鉅額交易
2020/02/26	57	14.81	11	14.81	14.82	46	8,480	0.54%
2020/02/25	19	15.07	5	15.08	15.10	14	8,068	0.17%
2020/02/24	17	15.16	3	15.19	15.26	14	7,863	0.18%
2020/02/21	6	15.65	1	15.69	15.62	5	7,593	0.07%
2020/02/20	28	15.69	21	15.75	15.69	7	7,450	0.09%
2020/02/19	22	15.39	18	15.36	15.39	4	7,232	0.06%
2020/02/18	24	15.17	3	15.15	15.16	21	7,063	0.30%
2020/02/17	63	15.20	15	15.22	15.27	48	6,911	0.69%
2020/02/14	10	15.07	1	15.09	15.11	9	6,678	0.13%
2020/02/13	45	15.04	10	15.03	15.03	35	6,450	0.54%
2020/02/12	44	14.86	0	0.00	14.85	44	6,049	0.73%
2020/02/11	62	14.71	0	0.00	14.73	62	5,781	1.07%
2020/02/10	25	14.74	0	0.00	14.76	25	5,469	0.46%
2020/02/07	18	14.99	2	15.03	14.98	16	5,208	0.31%
2020/02/06	112	15.13	2	15.00	15.25	110	4,979	2.21%	大買/鉅額交易
2020/02/05	65.3	14.69	32	14.70	14.72	33.3	4,683	0.71%
2020/02/04	46	14.82	0	0.00	14.87	46	4,308	1.07%
2020/02/03	22	15.14	2	15.09	15.22	20	3,775	0.53%
2020/01/31	126	15.64	0	0.00	15.66	126	3,480	3.62%	大買/鉅額交易
2020/01/30	54	15.96	0	0.00	16.01	54	3,116	1.73%
2020/01/14	3	17.03	0	0.00	17.02	3	3,387	0.09%
2020/01/13	0	0.00	1	17.26	17.29	-1	3,334	-0.03%
2020/01/10	3	17.37	0	0.00	17.39	3	3,379	0.09%
2020/01/09	6	17.58	0	0.00	17.58	6	3,389	0.18%
2020/01/08	0	0.00	1	18.53	18.55	-1	3,373	-0.03%
2020/01/06	5	18.86	9	18.80	18.83	-4	3,550	-0.11%
2020/01/03	1	18.30	50	18.35	18.40	-49	3,630	-1.35%
2019/12/31	0	0.00	4	17.94	17.94	-4	3,831	-0.10%
2019/12/27	0	0.00	26	18.03	18.02	-26	4,565	-0.57%
2019/12/26	0	0.00	1	17.88	17.88	-1	4,665	-0.02%
2019/12/25	0	0.00	1	17.78	17.81	-1	4,850	-0.02%
2019/12/23	0	0.00	3	17.59	17.54	-3	4,890	-0.06%
2019/12/20	0	0.00	32	17.82	17.83	-32	4,934	-0.65%
2019/12/16	1	17.44	4	17.43	17.43	-3	4,896	-0.06%
2019/12/12	1	17.20	2	17.21	17.17	-1	5,148	-0.02%
2019/12/09	0	0.00	3	17.21	17.21	-3	5,424	-0.06%
2019/12/06	0	0.00	4	17.06	17.04	-4	5,449	-0.07%
2019/12/05	0	0.00	8	17.03	17.01	-8	5,478	-0.15%
2019/12/03	1	16.45	0	0.00	16.47	1	5,527	0.02%
2019/12/02	3	16.47	0	0.00	16.45	3	5,603	0.05%
2019/11/29	0	0.00	3	16.98	16.95	-3	5,536	-0.05%
2019/11/27	3	17.03	0	0.00	17.05	3	5,656	0.05%
2019/11/26	1	16.97	0	0.00	16.96	1	5,649	0.02%
2019/11/22	0	0.00	50	17.04	17.02	-50	5,754	-0.87%
2019/11/21	0	0.00	1	16.64	16.64	-1	5,737	-0.02%
2019/11/20	3	16.29	0	0.00	16.24	3	5,683	0.05%
2019/11/19	1	16.69	2	16.70	16.71	-1	5,637	-0.02%
2019/11/18	0	0.00	18	16.92	16.92	-18	5,647	-0.32%
2019/11/14	0	0.00	8	16.87	16.85	-8	5,633	-0.14%
2019/11/12	0	0.00	3	16.62	16.67	-3	5,599	-0.05%
2019/11/11	1	16.64	0	0.00	16.60	1	5,694	0.02%
2019/11/08	0	0.00	103	16.64	16.64	-103	5,696	-1.81%	大賣/鉅額交易
2019/11/07	0	0.00	7	16.48	16.45	-7	5,698	-0.12%
2019/11/06	0	0.00	2	16.66	16.66	-2	5,835	-0.03%
2019/11/05	0	0.00	3	16.48	16.54	-3	5,905	-0.05%
2019/11/04	0	0.00	1	16.40	16.37	-1	5,820	-0.02%
2019/11/01	3	15.96	0	0.00	16.00	3	5,762	0.05%
2019/10/31	2	16.17	0	0.00	16.17	2	5,848	0.03%
2019/10/28	2	16.58	58	16.58	16.55	-56	5,803	-0.96%
2019/10/25	0	0.00	2	16.41	16.39	-2	5,691	-0.04%
2019/10/24	0.1	16.27	107	16.27	16.28	-106.9	5,556	-1.92%	大賣/鉅額交易
2019/10/23	1	15.87	0	0.00	15.86	1	5,349	0.02%
2019/10/22	3	15.71	0	0.00	15.69	3	5,309	0.06%
2019/10/18	0	0.00	5	15.83	15.83	-5	5,286	-0.09%
2019/10/17	2	15.61	0	0.00	15.60	2	5,273	0.04%
2019/10/16	4	15.60	0	0.00	15.59	4	5,265	0.08%
2019/10/15	2	15.68	0	0.00	15.67	2	5,217	0.04%
2019/10/14	0	0.00	4	16.01	15.97	-4	5,133	-0.08%
2019/10/09	19	15.50	0	0.00	15.51	19	4,937	0.38%
2019/10/08	1	15.67	0	0.00	15.66	1	4,792	0.02%
2019/10/07	5	15.61	0	0.00	15.61	5	4,804	0.10%
2019/10/04	203	15.60	0	0.00	15.69	203	4,626	4.39%	大買/鉅額交易
2019/10/03	56	15.82	0	0.00	15.86	56	4,146	1.35%
2019/10/02	8	16.04	0	0.00	16.07	8	3,882	0.21%
2019/10/01	6	16.10	0	0.00	16.14	6	3,748	0.16%
2019/09/26	34	16.70	0	0.00	16.65	34	3,607	0.94%
2019/09/25	4	16.78	0	0.00	16.79	4	3,597	0.11%
2019/09/24	1	17.18	1	17.21	17.21	0	3,574	0.00%
2019/09/23	0	0.00	1	17.28	17.30	-1	3,603	-0.03%
2019/09/20	0	0.00	1	17.31	17.26	-1	3,635	-0.03%
2019/09/19	3	17.13	0	0.00	17.15	3	3,701	0.08%
2019/09/18	7	17.33	1	17.35	17.32	6	3,722	0.16%
2019/09/17	0	0.00	21	18.14	18.19	-21	3,648	-0.58%
2019/09/16	7	17.63	217	17.77	17.55	-210	3,590	-5.85%	大賣/鉅額交易
2019/09/12	24	16.57	2	16.59	16.58	22	3,395	0.65%
2019/09/11	2	17.02	24	17.02	17.05	-22	3,400	-0.65%
2019/09/10	0	0.00	11	17.10	17.10	-11	3,410	-0.32%
2019/09/05	0	0.00	16	16.50	16.56	-16	3,466	-0.46%
2019/09/04	3	16.00	0	0.00	16.04	3	3,405	0.09%
2019/09/03	82	16.22	0	0.00	16.20	82	3,347	2.45%
2019/09/02	100	16.24	0	0.00	16.27	100	3,402	2.94%
2019/08/30	0	0.00	5	16.68	16.65	-5	3,444	-0.15%
2019/08/29	1	16.39	0	0.00	16.38	1	3,391	0.03%
2019/08/28	0	0.00	3	16.35	16.36	-3	3,428	-0.09%
2019/08/27	1	15.92	0	0.00	15.94	1	3,511	0.03%
2019/08/26	11	15.83	2	15.86	15.86	9	3,548	0.25%
2019/08/23	0	0.00	1	16.33	16.34	-1	3,415	-0.03%
2019/08/22	23	16.42	0	0.00	16.37	23	3,416	0.67%
2019/08/21	0	0.00	5	16.57	16.60	-5	3,406	-0.15%
2019/08/19	4	16.33	0	0.00	16.33	4	3,393	0.12%
2019/08/16	1	16.22	0	0.00	16.32	1	3,396	0.03%
2019/08/15	16	16.23	0	0.00	16.25	16	3,391	0.47%
2019/08/14	0	0.00	17	16.67	16.59	-17	3,366	-0.51%
2019/08/13	1	16.15	1	16.18	16.17	0	3,256	0.00%
2019/08/12	2	15.99	3	15.98	16.02	-1	3,237	-0.03%
2019/08/08	8	15.54	0	0.00	15.72	8	3,191	0.25%
2019/08/07	10	15.89	0	0.00	15.89	10	3,015	0.33%
2019/08/06	10	16.30	0	0.00	16.36	10	2,846	0.35%
2019/08/05	8	16.36	0	0.00	16.32	8	2,817	0.28%
2019/08/02	12	16.19	0	0.00	16.28	12	2,770	0.43%
2019/07/31	2	17.19	6	17.19	17.20	-4	2,612	-0.15%
2019/07/30	10	16.84	0	0.00	16.85	10	2,578	0.39%
2019/07/29	2	16.57	0	0.00	16.56	2	2,573	0.08%
2019/07/25	1	16.56	0	0.00	16.57	1	2,598	0.04%
2019/07/23	0	0.00	2	16.62	16.62	-2	2,571	-0.08%
2019/07/22	1	16.62	1	16.61	16.63	0	2,574	0.00%
2019/07/19	2	16.59	0	0.00	16.62	2	2,545	0.08%
2019/07/18	9	16.78	0	0.00	16.78	9	2,508	0.36%
2019/07/17	3	17.04	0	0.00	17.05	3	2,497	0.12%
2019/07/15	0	0.00	7	17.71	17.69	-7	2,509	-0.28%
2019/07/11	0	0.00	5	17.87	17.85	-5	2,503	-0.20%
2019/07/10	0	0.00	5	17.29	17.30	-5	2,427	-0.21%
2019/07/09	0	0.00	1	16.99	16.97	-1	2,414	-0.04%
2019/07/08	0	0.00	1	17.01	16.98	-1	2,429	-0.04%
2019/07/04	2	16.86	2	16.82	16.81	0	2,440	0.00%
2019/07/03	4	16.72	1	16.70	16.68	3	2,464	0.12%
2019/07/02	2	17.30	0	0.00	17.38	2	2,426	0.08%
2019/07/01	0	0.00	3	17.61	17.65	-3	2,447	-0.12%
2019/06/26	0	0.00	7	17.37	17.41	-7	2,398	-0.29%
2019/06/25	4	16.97	0	0.00	16.90	4	2,338	0.17%
2019/06/24	5	17.05	1	17.03	17.04	4	2,303	0.17%
2019/06/21	1	16.80	9	16.82	16.74	-8	2,252	-0.36%
2019/06/20	6	16.19	0	0.00	16.17	6	2,148	0.28%
2019/06/19	5	16.04	1	16.07	16.06	4	2,129	0.19%
2019/06/18	7	15.49	0	0.00	15.49	7	2,103	0.33%
2019/06/17	2	15.71	0	0.00	15.72	2	2,072	0.10%
2019/06/14	5	15.51	7	15.58	15.67	-2	2,067	-0.10%
2019/06/13	9	15.33	0	0.00	15.33	9	1,993	0.45%
2019/06/12	2	15.65	0	0.00	15.64	2	1,878	0.11%
2019/06/10	3	16.12	0	0.00	16.19	3	1,814	0.17%
2019/06/06	1	15.44	0	0.00	15.44	1	1,758	0.06%
2019/06/03	11	15.81	0	0.00	15.82	11	1,628	0.68%
2019/05/31	2	16.65	0	0.00	16.74	2	1,488	0.13%
2019/05/24	2	17.35	0	0.00	17.47	2	1,512	0.13%
2019/05/23	1	18.16	0	0.00	18.15	1	1,491	0.07%
2019/05/21	0	0.00	2	18.88	18.90	-2	1,543	-0.13%
2019/05/17	0	0.00	12	18.77	18.78	-12	1,633	-0.73%
2019/05/10	2	18.43	0	0.00	18.34	2	1,808	0.11%
2019/05/09	0	0.00	1	18.28	18.32	-1	1,861	-0.05%
2019/05/06	1	17.93	0	0.00	17.97	1	1,926	0.05%
2019/05/03	23	18.30	0	0.00	18.28	23	1,929	1.19%
2019/04/29	20	18.67	4	18.70	18.68	16	2,055	0.78%
2019/04/18	3	18.91	0	0.00	18.94	3	2,384	0.13%
2019/04/17	0	0.00	2	19.12	19.15	-2	2,526	-0.08%
2019/04/16	1	18.81	0	0.00	18.83	1	2,548	0.04%
2019/04/11	0	0.00	1	19.10	19.07	-1	2,815	-0.04%
2019/04/10	0	0.00	1	19.00	19.00	-1	2,888	-0.03%
2019/04/09	0	0.00	20	19.12	19.11	-20	2,946	-0.68%
2019/04/08	0	0.00	1	18.82	18.80	-1	3,074	-0.03%
2019/04/03	0	0.00	8	18.62	18.62	-8	3,242	-0.25%
2019/04/01	0	0.00	2	18.16	18.17	-2	3,512	-0.06%
2019/03/28	1	17.88	0	0.00	17.88	1	3,747	0.03%
2019/03/27	0	0.00	3	18.00	18.00	-3	3,846	-0.08%
2019/03/25	0	0.00	2	17.78	17.80	-2	4,332	-0.05%
2019/03/22	0	0.00	20	18.14	18.11	-20	4,398	-0.45%
2019/03/21	0	0.00	2	18.19	18.24	-2	4,462	-0.04%
2019/03/19	0	0.00	1	18.03	18.02	-1	4,534	-0.02%
2019/03/18	1	17.88	0	0.00	17.91	1	4,615	0.02%
2019/03/15	22	17.97	0	0.00	17.97	22	4,682	0.47%
2019/03/14	0	0.00	3	17.95	17.95	-3	4,771	-0.06%
2019/03/13	0	0.00	1	17.69	17.73	-1	4,757	-0.02%
2019/03/12	0	0.00	4	17.69	17.67	-4	4,837	-0.08%
2019/03/08	0	0.00	5	17.49	17.50	-5	4,954	-0.10%
2019/03/07	0	0.00	2	17.63	17.61	-2	4,984	-0.04%
2019/03/06	0	0.00	1	17.49	17.50	-1	5,122	-0.02%
2019/03/04	0	0.00	3	17.48	17.47	-3	5,197	-0.06%
2019/02/27	0	0.00	4	17.44	17.50	-4	5,258	-0.08%
2019/02/26	0	0.00	5	17.26	17.22	-5	5,275	-0.09%
2019/02/21	0	0.00	4	17.70	17.75	-4	5,246	-0.08%
2019/02/20	0	0.00	1	17.64	17.60	-1	5,218	-0.02%
2019/02/19	0	0.00	4	17.57	17.58	-4	5,208	-0.08%
2019/02/18	3	17.56	7	17.59	17.59	-4	5,192	-0.08%
2019/02/15	3	17.21	3	17.21	17.20	0	5,200	0.00%
2019/02/14	0	0.00	5	17.08	17.10	-5	5,165	-0.10%
2019/02/13	0	0.00	4	16.91	16.93	-4	5,130	-0.08%
2019/02/12	0	0.00	4	16.64	16.66	-4	5,108	-0.08%
2019/02/11	1	16.50	1	16.47	16.50	0	5,093	0.00%
2019/01/30	0	0.00	3	16.56	16.54	-3	5,073	-0.06%
2019/01/25	0	0.00	3	16.63	16.62	-3	5,012	-0.06%
2019/01/22	0	0.00	3	16.54	16.52	-3	4,926	-0.06%
2019/01/21	0	0.00	7	16.57	16.67	-7	4,900	-0.14%
2019/01/16	4	16.28	2	16.27	16.35	2	4,843	0.04%
2019/01/15	0	0.00	13	16.11	16.11	-13	4,823	-0.27%
2019/01/14	5	16.24	5	16.16	16.10	0	4,819	0.00%
2019/01/11	4	16.49	14	16.53	16.54	-10	4,756	-0.21%
2019/01/10	2	16.37	23	16.38	16.37	-21	4,656	-0.45%
2019/01/09	0	0.00	18	16.03	16.06	-18	4,511	-0.40%
2019/01/07	8	15.53	9	15.56	15.59	-1	4,314	-0.02%
2019/01/04	0	0.00	4	15.14	15.18	-4	4,215	-0.09%
2019/01/03	8	14.70	0	0.00	14.68	8	4,103	0.19%
2019/01/02	6	14.51	10	14.76	14.50	-4	4,033	-0.10%
2018/12/28	2	14.65	0	0.00	14.66	2	3,949	0.05%
2018/12/26	23	13.99	0	0.00	14.01	23	3,707	0.62%
2018/12/25	7	14.13	4	14.20	14.22	3	3,507	0.09%
2018/12/24	2	14.80	7	14.72	14.83	-5	3,253	-0.15%
2018/12/22	4	14.82	0	0.00	14.78	4	3,183	0.13%
2018/12/21	35.3	14.96	0	0.00	14.92	35.3	3,109	1.14%
2018/12/20	6	15.26	2	15.27	15.16	4	2,912	0.14%
2018/12/19	43	15.23	2	15.22	15.31	41	2,800	1.46%
2018/12/18	37	16.02	0	0.00	15.97	37	2,521	1.47%
2018/12/17	13	16.60	0	0.00	16.62	13	2,321	0.56%
2018/12/13	1	16.59	0	0.00	16.61	1	2,150	0.05%
2018/12/12	0	0.00	1	16.85	16.87	-1	2,079	-0.05%
2018/12/10	1	16.96	0	0.00	16.94	1	1,908	0.05%
2018/12/07	4	16.67	0	0.00	16.61	4	1,836	0.22%
2018/12/06	0	0.00	5	16.99	16.95	-5	1,743	-0.29%
2018/12/05	1	16.95	2	16.95	16.98	-1	1,712	-0.06%
2018/12/04	2	17.25	0	0.00	17.24	2	1,614	0.12%
2018/12/03	2	17.24	1	17.08	17.34	1	1,562	0.06%
2018/11/30	2	16.68	0	0.00	16.65	2	1,467	0.14%
2018/11/29	5	16.50	0	0.00	16.57	5	1,422	0.35%
2018/11/28	2	16.83	0	0.00	16.90	2	1,255	0.16%
2018/11/27	6	16.60	0	0.00	16.64	6	1,212	0.49%
2018/11/26	14	16.48	0	0.00	16.78	14	1,165	1.20%
2018/11/23	1	17.41	0	0.00	17.26	1	1,086	0.09%
2018/11/22	2	17.67	0	0.00	17.61	2	1,046	0.19%
2018/11/21	1	17.38	3	17.51	17.62	-2	1,032	-0.19%
2018/11/20	0	0.00	20	18.45	18.48	-20	988	-2.02%
2018/11/19	0	0.00	1	18.57	18.57	-1	986	-0.10%
2018/11/16	3	18.45	1	18.40	18.49	2	984	0.20%
2018/11/15	0	0.00	1	18.18	18.21	-1	961	-0.10%
2018/11/14	5	18.13	3	18.14	18.10	2	932	0.21%
2018/11/13	4	19.13	2	19.16	19.20	2	860	0.23%
2018/11/12	0	0.00	1	19.70	19.78	-1	830	-0.12%
2018/11/09	3	19.69	0	0.00	19.70	3	844	0.36%
2018/11/08	1	20.03	0	0.00	20.04	1	825	0.12%
2018/11/07	2	20.06	0	0.00	20.11	2	810	0.25%
2018/11/06	5	20.43	0	0.00	20.45	5	803	0.62%
2018/11/05	6	20.34	0	0.00	20.35	6	808	0.74%
2018/11/02	9	20.58	0	0.00	20.68	9	827	1.09%
2018/11/01	12	21.13	2	21.15	21.09	10	808	1.24%
2018/10/31	15	21.57	0	0.00	21.60	15	786	1.91%
2018/10/30	1	21.76	0	0.00	21.81	1	783	0.13%
2018/10/29	22	22.03	53	21.96	21.96	-31	786	-3.94%
2018/10/26	1	21.64	50	21.65	21.62	-49	779	-6.29%
2018/10/25	3	21.47	1	21.50	21.46	2	776	0.26%
2018/10/24	1	21.59	0	0.00	21.60	1	759	0.13%
2018/10/16	0	0.00	1	23.22	23.25	-1	652	-0.15%
2018/10/15	0	0.00	1	23.30	23.29	-1	644	-0.16%
2018/10/05	4	24.17	0	0.00	24.19	4	617	0.65%
2018/10/04	0	0.00	1	24.56	24.60	-1	622	-0.16%
2018/10/02	0	0.00	3	24.33	24.36	-3	624	-0.48%
2018/09/25	0	0.00	3	23.32	23.30	-3	637	-0.47%
2018/09/20	0	0.00	1	22.98	22.99	-1	668	-0.15%
2018/09/11	0	0.00	1	21.82	21.79	-1	786	-0.13%
2018/09/06	1	22.10	0	0.00	22.10	1	812	0.12%
2018/09/04	0	0.00	1	22.56	22.58	-1	828	-0.12%
2018/08/31	0	0.00	2	22.60	22.59	-2	866	-0.23%
2018/08/30	0	0.00	9	22.41	22.40	-9	874	-1.03%
2018/08/23	0	0.00	4	21.88	21.87	-4	911	-0.44%
2018/08/21	2	21.09	0	0.00	21.12	2	909	0.22%
2018/08/16	1	20.67	0	0.00	20.82	1	955	0.10%
2018/08/15	4	21.32	0	0.00	21.31	4	934	0.43%
2018/08/10	1	21.28	0	0.00	21.31	1	930	0.11%
2018/08/09	8	21.39	0	0.00	21.40	8	932	0.86%
2018/08/08	0	0.00	22	22.04	22.05	-22	902	-2.44%
2018/08/07	105	21.95	0	0.00	21.93	105	895	11.72%	大買/鉅額交易
2018/08/06	1	21.80	0	0.00	21.80	1	922	0.11%
2018/08/02	0	0.00	10	21.48	21.48	-10	939	-1.06%
2018/08/01	11	21.67	0	0.00	21.69	11	946	1.16%
2018/07/31	0	0.00	1	22.25	22.14	-1	958	-0.10%
2018/07/27	0	0.00	2	22.04	22.08	-2	972	-0.21%
2018/07/24	21	21.50	0	0.00	21.49	21	950	2.21%
2018/07/19	1	21.50	0	0.00	21.48	1	962	0.10%
2018/07/12	1	22.00	0	0.00	22.06	1	1,054	0.09%
2018/07/02	0	0.00	1	22.61	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	1	22.51	22.47	-1	1,173	-0.09%
2018/06/28	0	0.00	2	22.28	22.27	-2	1,146	-0.17%
2018/06/27	0	0.00	25	21.74	21.73	-25	1,114	-2.24%
2018/06/25	1	21.01	0	0.00	21.02	1	1,085	0.09%
2018/06/21	0	0.00	22	20.13	20.13	-22	1,086	-2.03%
2018/06/20	1	19.99	0	0.00	20.09	1	1,126	0.09%
2018/06/19	6	20.11	0	0.00	20.03	6	1,178	0.51%
2018/06/15	0	0.00	1	20.49	20.50	-1	1,207	-0.08%
2018/06/11	0	0.00	1	20.14	20.12	-1	1,212	-0.08%
2018/06/06	1	20.18	0	0.00	20.22	1	1,189	0.08%
2018/06/05	5	19.97	0	0.00	19.97	5	1,214	0.41%
2018/06/04	5	20.16	0	0.00	20.17	5	1,212	0.41%
2018/06/01	5	20.52	0	0.00	20.53	5	1,205	0.41%
2018/05/31	0	0.00	5	20.84	20.93	-5	1,213	-0.41%
2018/05/29	0	0.00	5	20.51	20.51	-5	1,220	-0.41%
2018/05/28	10	20.33	0	0.00	20.33	10	1,230	0.81%
2018/05/14	0	0.00	15	21.65	21.60	-15	1,483	-1.01%
2018/05/11	2	21.86	0	0.00	21.87	2	1,471	0.14%
2018/05/09	0	0.00	2	21.55	21.68	-2	1,513	-0.13%
2018/04/26	1	20.93	1	20.95	20.95	0	1,748	0.00%
2018/04/25	0	0.00	9	20.71	20.70	-9	1,796	-0.50%
2018/04/24	0	0.00	175	21.08	21.08	-175	1,803	-9.70%	大賣/鉅額交易
2018/04/19	0	0.00	1	21.04	21.04	-1	1,915	-0.05%
2018/04/12	0	0.00	1	20.46	20.43	-1	2,020	-0.05%
2018/04/10	0	0.00	4	19.50	19.50	-4	2,027	-0.20%
2018/04/09	2	19.07	0	0.00	19.06	2	2,036	0.10%
2018/04/03	2	19.29	0	0.00	19.26	2	2,053	0.10%
2018/03/29	5	19.70	0	0.00	19.70	5	2,289	0.22%
2018/03/28	5	19.76	0	0.00	19.72	5	2,293	0.22%
2018/03/27	0	0.00	1	20.07	20.10	-1	2,324	-0.04%
2018/03/26	0	0.00	4	20.17	20.03	-4	2,329	-0.17%
2018/03/22	1	19.87	1	19.92	19.90	0	2,268	0.00%
2018/03/19	0	0.00	2	18.93	18.94	-2	2,201	-0.09%
2018/03/16	0	0.00	1	18.69	18.69	-1	2,199	-0.05%
2018/03/15	1	18.66	6	18.68	18.66	-5	2,263	-0.22%
2018/03/14	7	18.60	0	0.00	18.58	7	2,280	0.31%
2018/03/13	1	18.70	1	18.70	18.72	0	2,278	0.00%
2018/03/12	0	0.00	4	18.97	18.92	-4	2,302	-0.17%
2018/03/09	2	18.44	0	0.00	18.44	2	2,307	0.09%
2018/03/08	1	18.72	0	0.00	18.71	1	2,283	0.04%
2018/03/07	2	18.92	0	0.00	18.94	2	2,278	0.09%
2018/03/06	0	0.00	10	19.11	19.12	-10	2,296	-0.44%
2018/03/01	5	18.78	0	0.00	18.82	5	2,341	0.21%
2018/02/26	0	0.00	3	19.44	19.44	-3	2,451	-0.12%
2018/02/23	0	0.00	5	19.09	19.11	-5	2,504	-0.20%
2018/02/21	0	0.00	2	18.69	18.63	-2	2,580	-0.08%
2018/02/12	1	18.15	0	0.00	18.17	1	2,612	0.04%
2018/02/09	3	18.40	10	18.39	18.41	-7	2,594	-0.27%
2018/02/08	3	18.69	25	18.70	18.70	-22	2,559	-0.86%
2018/02/02	0	0.00	100	20.05	20.05	-100	2,550	-3.92%
2018/01/30	0	0.00	1	19.68	19.67	-1	2,790	-0.04%
2018/01/25	0	0.00	17	20.07	20.11	-17	2,921	-0.58%
2018/01/23	0	0.00	5	19.41	19.40	-5	2,930	-0.17%
2018/01/22	0	0.00	20	19.24	19.23	-20	3,013	-0.66%
2018/01/19	5	19.16	0	0.00	19.16	5	3,054	0.16%
2018/01/18	0	0.00	1	19.45	19.47	-1	3,021	-0.03%
2018/01/17	0	0.00	3	19.30	19.30	-3	3,056	-0.10%
2018/01/16	0	0.00	114	19.58	19.56	-114	3,021	-3.77%	大賣/鉅額交易
2018/01/15	0	0.00	100	19.54	19.58	-100	2,990	-3.34%
2018/01/12	0	0.00	203	19.29	19.29	-203	2,952	-6.88%	大賣/鉅額交易
2018/01/11	0	0.00	1	19.24	19.23	-1	2,953	-0.03%
2018/01/10	0	0.00	102	19.24	19.23	-102	2,941	-3.47%	大賣/鉅額交易
2018/01/05	1	18.82	0	0.00	18.83	1	2,928	0.03%
2018/01/04	0	0.00	6	18.77	18.84	-6	2,989	-0.20%
2018/01/03	0	0.00	5	18.34	18.34	-5	2,922	-0.17%
2018/01/02	0	0.00	4	18.36	18.42	-4	2,936	-0.14%