群益深証中小 (00643)-富邦-仁愛券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
13.52
漲跌
▲0.04
漲幅
+0.30%
成交量
4,346張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	43	13.44	13.48	-43	7,462	-0.58%
2024/11/18	3	13.42	0	0.00	13.39	3	7,231	0.04%
2024/11/15	6	13.76	0	0.00	13.77	6	7,092	0.08%
2024/11/14	5	14.09	0	0.00	14.01	5	6,927	0.07%
2024/11/11	1	14.07	1	14.06	14.20	0	6,145	0.00%
2024/11/06	6	13.92	0	0.00	13.90	6	5,319	0.11%
2024/11/05	1	13.57	1	13.55	13.89	0	5,091	0.00%
2024/11/01	0	0.00	2	13.51	13.44	-2	4,587	-0.04%
2024/10/30	1	13.33	0	0.00	13.30	1	4,349	0.02%
2024/10/29	5	13.44	9	13.49	13.45	-4	4,123	-0.10%
2024/10/24	22	13.29	0	0.00	13.25	22	3,407	0.65%
2024/10/22	2	13.34	1	13.43	13.36	1	3,013	0.03%
2024/10/18	0	0.00	5	12.72	12.94	-5	2,472	-0.20%
2024/10/17	3	12.73	0	0.00	12.70	3	2,310	0.13%
2024/10/15	1	12.95	0	0.00	12.90	1	2,140	0.05%
2024/10/14	16	13.05	5	12.98	13.15	11	2,049	0.54%
2024/10/11	25	12.93	1	12.95	12.95	24	1,967	1.22%
2024/10/09	0	0.00	135	13.62	13.68	-135	1,907	-7.08%	大賣/鉅額交易
2024/10/08	28	16.66	61	14.68	14.87	-33	1,582	-2.09%
2024/10/07	158	16.13	9	16.48	16.43	149	1,429	10.42%	大買/鉅額交易
2024/10/04	84	14.94	4	14.63	15.11	80	1,212	6.60%
2024/10/01	11	13.17	17	13.11	13.16	-6	1,076	-0.56%
2024/09/30	20	12.81	4	12.49	13.19	16	1,030	1.55%
2024/09/27	17	12.25	16	12.25	12.21	1	940	0.11%
2024/09/03	2	10.87	0	0.00	10.91	2	1,031	0.19%
2024/09/02	4	10.95	0	0.00	10.87	4	1,031	0.39%
2024/08/30	1	10.89	0	0.00	11.13	1	1,007	0.10%
2024/08/29	0	0.00	3	10.48	10.65	-3	1,000	-0.30%
2024/08/26	0	0.00	20	10.60	10.58	-20	1,043	-1.92%
2024/08/21	0	0.00	30	10.72	10.72	-30	1,087	-2.76%
2024/08/01	0	0.00	2	11.32	11.38	-2	1,175	-0.17%
2024/07/29	0	0.00	3	11.23	11.19	-3	1,179	-0.25%
2024/07/02	3	11.35	0	0.00	11.31	3	1,245	0.24%
2024/06/18	0	0.00	8	11.74	11.72	-8	1,011	-0.79%
2024/05/23	0	0.00	22	11.71	11.68	-22	1,048	-2.10%
2024/05/22	0	0.00	30	11.84	11.88	-30	1,057	-2.84%
2024/05/21	0	0.00	32	11.89	11.90	-32	1,053	-3.04%
2024/04/25	0	0.00	5	11.39	11.38	-5	1,545	-0.32%
2024/04/18	0	0.00	2	11.54	11.59	-2	1,545	-0.13%
2024/04/16	0	0.00	1	11.39	11.44	-1	1,521	-0.07%
2024/04/11	1	11.42	0	0.00	11.49	1	1,548	0.06%
2024/04/01	1	11.72	0	0.00	11.72	1	1,551	0.06%
2024/03/29	0	0.00	1	11.43	11.42	-1	1,547	-0.06%
2024/03/28	1	11.47	0	0.00	11.52	1	1,552	0.06%
2024/03/26	0	0.00	3	11.51	11.49	-3	1,577	-0.19%
2024/03/25	0	0.00	2	11.68	11.66	-2	1,573	-0.13%
2024/03/20	1	11.80	0	0.00	11.78	1	1,611	0.06%
2024/03/14	2	11.53	0	0.00	11.50	2	1,591	0.13%
2024/03/13	0	0.00	1	11.56	11.56	-1	1,562	-0.06%
2024/03/12	2	11.55	0	0.00	11.56	2	1,555	0.13%
2024/03/11	0	0.00	10	11.21	11.36	-10	1,544	-0.65%
2024/03/08	4	11.08	0	0.00	11.14	4	1,538	0.26%
2024/03/06	1	11.24	0	0.00	11.33	1	1,486	0.07%
2024/03/04	2	11.33	0	0.00	11.32	2	1,454	0.14%
2024/02/29	1	11.26	0	0.00	11.18	1	1,429	0.07%
2024/02/27	1	11.07	0	0.00	11.05	1	1,407	0.07%
2024/02/23	4	10.87	0	0.00	10.85	4	1,375	0.29%
2024/02/21	1	10.69	0	0.00	10.87	1	1,349	0.07%
2024/02/20	2	10.48	0	0.00	10.51	2	1,294	0.15%
2024/02/19	20	10.57	0	0.00	10.45	20	1,272	1.57%
2024/02/15	30	10.35	2	10.30	10.36	28	1,174	2.38%
2024/02/05	3	9.64	0	0.00	9.75	3	1,024	0.29%
2024/02/02	1	9.97	2	10.00	9.81	-1	975	-0.10%
2024/02/01	0	0.00	2	10.08	10.08	-2	935	-0.21%
2024/01/31	4	10.00	0	0.00	10.04	4	899	0.44%
2024/01/30	0	0.00	7	10.20	10.22	-7	853	-0.82%
2024/01/29	0	0.00	3	10.49	10.44	-3	837	-0.36%
2024/01/25	5	10.79	0	0.00	10.76	5	784	0.64%
2024/01/24	15	10.56	0	0.00	10.53	15	724	2.07%
2024/01/03	10	11.45	0	0.00	11.41	10	502	1.99%
2023/12/19	0	0.00	1	11.49	11.51	-1	366	-0.27%
2023/12/18	0	0.00	1	11.55	11.53	-1	367	-0.27%
2023/12/14	0	0.00	1	11.74	11.66	-1	317	-0.31%
2023/12/08	20	11.81	0	0.00	11.81	20	317	6.30%
2023/12/05	3	11.85	0	0.00	11.84	3	318	0.94%
2023/11/07	3	12.63	0	0.00	12.65	3	383	0.78%
2023/09/20	2	12.68	0	0.00	12.69	2	412	0.48%
2023/09/07	2	12.97	0	0.00	12.98	2	415	0.48%
2023/09/05	20	13.30	0	0.00	13.24	20	419	4.77%
2023/08/22	2	12.94	0	0.00	12.85	2	428	0.47%
2023/08/15	3	13.55	0	0.00	13.48	3	425	0.70%
2023/08/14	0	0.00	4	13.70	13.61	-4	415	-0.96%
2023/08/08	1	14.34	0	0.00	14.32	1	376	0.27%
2023/08/07	1	14.39	0	0.00	14.34	1	366	0.27%
2023/08/04	0	0.00	5	14.42	14.47	-5	360	-1.39%
2023/08/01	2	14.40	0	0.00	14.32	2	348	0.57%
2023/07/31	10	14.50	0	0.00	14.36	10	341	2.93%
2023/07/25	0	0.00	5	13.85	13.99	-5	346	-1.44%
2023/06/07	1	13.65	0	0.00	13.62	1	471	0.21%
2023/05/29	0	0.00	5	13.76	13.68	-5	458	-1.09%
2023/05/19	0	0.00	3	14.15	14.21	-3	471	-0.64%
2023/05/10	0	0.00	13	14.45	14.52	-13	456	-2.85%
2023/05/02	5	14.76	0	0.00	14.77	5	454	1.10%
2023/04/20	6	15.28	0	0.00	15.25	6	420	1.43%
2023/04/10	10	15.44	0	0.00	15.50	10	413	2.42%
2023/03/10	0	0.00	10	14.87	14.84	-10	311	-3.21%
2023/03/06	10	15.31	0	0.00	15.39	10	309	3.23%
2023/02/22	0	0.00	13	15.50	15.52	-13	322	-4.03%
2023/02/20	0	0.00	10	15.41	15.46	-10	326	-3.06%
2023/02/14	0	0.00	1	15.77	15.77	-1	314	-0.32%
2023/02/13	0	0.00	15	15.78	15.79	-15	315	-4.75%
2023/02/08	0	0.00	10	15.72	15.73	-10	323	-3.09%
2023/02/03	0	0.00	5	15.75	15.75	-5	321	-1.55%
2023/01/17	1	15.66	0	0.00	15.63	1	317	0.31%
2023/01/16	0	0.00	23	15.67	15.79	-23	319	-7.19%
2023/01/06	0	0.00	5	15.22	15.12	-5	336	-1.48%
2023/01/04	37	14.69	0	0.00	14.64	37	347	10.64%
2022/12/23	2	14.31	0	0.00	14.29	2	357	0.56%
2022/12/21	2	14.46	0	0.00	14.44	2	360	0.55%
2022/12/05	1	14.88	0	0.00	14.85	1	416	0.24%
2022/11/11	0	0.00	10	14.96	14.89	-10	440	-2.27%
2022/11/02	5	14.66	0	0.00	14.73	5	448	1.12%
2022/10/24	10	14.50	0	0.00	14.40	10	447	2.24%
2022/10/18	10	15.14	0	0.00	15.11	10	440	2.27%
2022/10/13	0	0.00	10	14.59	14.58	-10	436	-2.29%
2022/10/11	0	0.00	10	14.39	14.37	-10	427	-2.34%
2022/09/22	0	0.00	5	15.50	15.38	-5	435	-1.15%
2022/08/23	0	0.00	3	16.93	16.93	-3	372	-0.81%
2022/08/22	0	0.00	1	16.98	16.99	-1	368	-0.27%
2022/08/11	19	16.88	0	0.00	17.14	19	336	5.65%
2022/08/02	1	16.65	0	0.00	16.65	1	317	0.32%
2022/07/25	10	16.79	0	0.00	16.67	10	295	3.38%
2022/07/20	5	17.10	0	0.00	17.05	5	290	1.72%
2022/07/13	0	0.00	10	17.14	17.11	-10	289	-3.45%
2022/07/11	1	17.59	0	0.00	17.35	1	281	0.36%
2022/07/08	0	0.00	4	18.02	17.95	-4	277	-1.44%
2022/07/07	0	0.00	1	17.96	17.98	-1	277	-0.36%
2022/07/05	1	17.98	0	0.00	17.91	1	271	0.37%
2022/07/04	0	0.00	2	17.92	18.04	-2	261	-0.76%
2022/07/01	1	17.65	0	0.00	17.64	1	254	0.39%
2022/06/27	0	0.00	1	17.59	17.54	-1	236	-0.42%
2022/06/23	1	17.00	0	0.00	17.00	1	234	0.43%
2022/06/21	0	0.00	6	17.27	17.25	-6	218	-2.75%
2022/06/15	0	0.00	12	16.87	16.89	-12	193	-6.21%
2022/06/14	1	16.40	0	0.00	16.34	1	191	0.52%
2022/06/13	11	16.61	0	0.00	16.62	11	199	5.52%
2022/06/10	0	0.00	1	16.48	16.64	-1	198	-0.50%
2022/06/08	0	0.00	1	16.54	16.39	-1	197	-0.51%
2022/05/20	0	0.00	1	15.51	15.55	-1	198	-0.50%
2022/05/05	1	15.21	0	0.00	15.21	1	209	0.48%
2022/04/29	0	0.00	1	14.45	14.92	-1	218	-0.46%
2022/04/26	15	14.26	0	0.00	14.20	15	216	6.94%
2022/04/25	4	14.60	0	0.00	14.58	4	212	1.88%
2022/04/22	1	15.15	0	0.00	15.16	1	206	0.48%
2022/04/14	1	15.86	0	0.00	15.94	1	205	0.49%
2022/04/11	3	15.97	3	15.90	15.89	0	208	0.00%
2022/04/06	3	16.46	0	0.00	16.49	3	219	1.37%
2022/03/31	0	0.00	1	16.39	16.37	-1	217	-0.46%
2022/03/29	4	16.16	0	0.00	16.22	4	221	1.81%
2022/03/28	10	16.15	0	0.00	16.27	10	223	4.47%
2022/03/23	1	16.74	0	0.00	16.75	1	227	0.44%
2022/03/18	2	16.59	0	0.00	16.63	2	229	0.87%
2022/03/17	1	17.00	1	16.82	16.98	0	230	0.00%
2022/03/16	3	15.67	0	0.00	16.25	3	228	1.31%
2022/03/07	1	17.30	0	0.00	17.28	1	234	0.43%
2022/03/03	1	17.90	0	0.00	17.90	1	229	0.44%
2022/02/22	2	17.80	0	0.00	17.82	2	230	0.87%
2022/02/21	1	18.10	0	0.00	18.11	1	231	0.43%
2022/02/14	3	17.59	2	17.57	17.59	1	239	0.42%
2022/02/10	2	17.82	0	0.00	17.79	2	238	0.84%
2022/01/26	4	18.20	0	0.00	18.11	4	233	1.71%
2022/01/25	2	18.49	1	18.50	18.39	1	239	0.42%
2022/01/21	1	18.49	0	0.00	18.44	1	248	0.40%
2022/01/13	2	18.56	0	0.00	18.38	2	262	0.76%
2022/01/10	2	18.46	0	0.00	18.67	2	267	0.75%
2021/12/30	5	19.15	0	0.00	19.15	5	279	1.79%
2021/12/27	0	0.00	5	19.02	18.94	-5	273	-1.83%
2021/12/23	5	19.06	0	0.00	19.03	5	283	1.77%
2021/12/20	0	0.00	1	18.77	18.77	-1	286	-0.35%
2021/12/15	1	19.44	0	0.00	19.29	1	299	0.33%
2021/12/14	0	0.00	3	19.55	19.54	-3	302	-0.99%
2021/12/09	0	0.00	10	19.52	19.68	-10	313	-3.19%
2021/11/26	0	0.00	1	18.96	18.95	-1	345	-0.29%
2021/11/22	0	0.00	7	19.35	19.33	-7	362	-1.93%
2021/11/19	0	0.00	5	19.03	19.09	-5	365	-1.37%
2021/11/12	0	0.00	10	19.19	19.15	-10	420	-2.38%
2021/11/11	0	0.00	9	18.99	19.16	-9	423	-2.13%
2021/11/09	0	0.00	10	19.00	19.01	-10	442	-2.26%
2021/11/05	0	0.00	17	19.28	19.22	-17	452	-3.76%
2021/11/04	0	0.00	2	19.18	19.26	-2	452	-0.44%
2021/11/03	0	0.00	1	19.02	18.96	-1	449	-0.22%
2021/11/02	1	18.99	2	19.11	18.90	-1	449	-0.22%
2021/10/29	0	0.00	1	18.76	18.77	-1	447	-0.22%
2021/10/25	0	0.00	2	18.79	18.84	-2	460	-0.43%
2021/10/20	0	0.00	1	18.72	18.68	-1	515	-0.19%
2021/10/15	0	0.00	1	18.51	18.47	-1	536	-0.19%
2021/10/14	0	0.00	5	18.45	18.36	-5	536	-0.93%
2021/10/13	0	0.00	3	18.23	18.27	-3	544	-0.55%
2021/10/12	2	18.19	0	0.00	18.09	2	546	0.37%
2021/10/08	0	0.00	1	18.28	18.27	-1	549	-0.18%
2021/10/07	0	0.00	1	18.00	18.00	-1	549	-0.18%
2021/10/05	2	17.64	0	0.00	17.71	2	575	0.35%
2021/09/29	1	17.68	0	0.00	17.77	1	610	0.16%
2021/09/28	1	18.01	0	0.00	18.02	1	618	0.16%
2021/09/27	6	18.02	0	0.00	18.06	6	628	0.95%
2021/09/17	10	17.93	0	0.00	17.93	10	648	1.54%
2021/09/16	5	18.15	210	18.21	18.17	-205	659	-31.06%	大賣/鉅額交易
2021/09/10	210	18.59	4	18.59	18.55	206	680	30.26%	大買/鉅額交易
2021/09/03	16	18.02	6	17.86	17.89	10	672	1.49%
2021/09/02	1	18.02	0	0.00	18.01	1	675	0.15%
2021/09/01	7	17.88	0	0.00	18.08	7	677	1.03%
2021/08/31	8	18.04	0	0.00	18.04	8	676	1.18%
2021/08/24	0	0.00	1	18.60	18.58	-1	698	-0.14%
2021/08/23	0	0.00	2	18.23	18.27	-2	697	-0.29%
2021/08/20	10	17.80	0	0.00	17.76	10	692	1.44%
2021/08/18	2	17.82	0	0.00	17.87	2	692	0.29%
2021/08/17	6	18.02	0	0.00	17.92	6	704	0.85%
2021/08/16	12	18.36	4	18.27	18.27	8	707	1.13%
2021/08/13	2	18.46	0	0.00	18.43	2	698	0.29%
2021/08/10	2	18.49	0	0.00	18.55	2	726	0.28%
2021/08/09	2	18.60	1	18.57	18.65	1	761	0.13%
2021/08/05	0	0.00	2	18.66	18.66	-2	766	-0.26%
2021/08/03	2	18.33	0	0.00	18.33	2	776	0.26%
2021/07/30	1	17.86	0	0.00	17.88	1	790	0.13%
2021/07/29	0	0.00	108	17.83	18.00	-108	795	-13.57%	大賣/鉅額交易
2021/07/28	124	17.40	5	17.98	17.48	119	793	15.00%	大買/鉅額交易
2021/07/26	5	18.25	10	18.59	18.06	-5	768	-0.65%
2021/07/23	2	18.80	10	18.73	18.69	-8	757	-1.06%
2021/07/22	0	0.00	1	19.00	18.91	-1	762	-0.13%
2021/07/21	4	18.85	7	18.86	18.87	-3	764	-0.39%
2021/07/19	3	18.54	0	18.54	18.52	3	767	0.39%
2021/07/16	0	0.00	2	18.89	18.85	-2	773	-0.26%
2021/07/15	3	18.72	0	0.00	18.72	3	782	0.38%
2021/07/13	2	18.98	1	18.94	18.89	1	806	0.12%
2021/07/12	10	19.10	2	19.07	19.03	8	803	1.00%
2021/07/08	0	0.00	2	18.87	18.83	-2	800	-0.25%
2021/07/07	0	0.00	8	18.81	18.80	-8	793	-1.01%
2021/07/06	0	0.00	14	18.46	18.47	-14	801	-1.75%
2021/07/05	0	0.00	16	18.44	18.37	-16	800	-2.00%
2021/07/02	6	18.45	0	0.00	18.43	6	812	0.74%
2021/07/01	0	0.00	1	19.00	18.80	-1	809	-0.12%
2021/06/30	0	0.00	3	18.91	18.92	-3	813	-0.37%
2021/06/29	5	18.90	2	18.98	18.89	3	821	0.37%
2021/06/28	30	18.86	8	18.93	18.98	22	824	2.67%
2021/06/25	0	0.00	1	18.66	18.77	-1	818	-0.12%
2021/06/23	5	18.20	30	18.48	18.51	-25	821	-3.05%
2021/06/17	1	17.87	0	0.00	17.85	1	844	0.12%
2021/06/16	25	17.93	0	0.00	17.88	25	867	2.88%
2021/06/15	2	18.01	0	0.00	18.14	2	875	0.23%
2021/06/11	5	18.29	0	0.00	18.30	5	883	0.57%
2021/06/04	0	0.00	7	18.54	18.50	-7	1,118	-0.63%
2021/05/31	1	18.33	5	18.38	18.30	-4	1,144	-0.35%
2021/05/26	0	0.00	2	18.38	18.18	-2	1,165	-0.17%
2021/05/25	0	0.00	38	17.99	18.17	-38	1,165	-3.26%
2021/05/19	0	0.00	10	17.84	17.80	-10	1,198	-0.83%
2021/05/17	0	0.00	10	17.70	17.69	-10	1,255	-0.80%
2021/05/14	0	0.00	2	17.19	17.21	-2	1,224	-0.16%
2021/05/07	1	17.47	0	0.00	17.45	1	1,223	0.08%
2021/05/06	2	17.41	0	0.00	17.47	2	1,232	0.16%
2021/04/27	0	0.00	20	17.38	17.40	-20	1,295	-1.54%
2021/04/23	23	17.77	0	0.00	17.67	23	1,296	1.77%
2021/04/21	10	17.51	0	0.00	17.58	10	1,315	0.76%
2021/04/20	0	0.00	1	17.70	17.70	-1	1,337	-0.07%
2021/04/19	5	17.49	0	0.00	17.49	5	1,335	0.37%
2021/04/13	15	17.02	0	0.00	16.90	15	1,395	1.08%
2021/04/12	1	16.95	0	0.00	16.95	1	1,416	0.07%
2021/04/07	3	17.52	0	0.00	17.52	3	1,420	0.21%
2021/04/06	1	17.66	0	0.00	17.67	1	1,419	0.07%
2021/04/01	0	0.00	5	17.47	17.47	-5	1,411	-0.35%
2021/03/30	10	17.50	0	0.00	17.50	10	1,404	0.71%
2021/03/29	10	17.59	0	0.00	17.50	10	1,398	0.72%
2021/03/26	1	17.57	10	17.54	17.56	-9	1,401	-0.64%
2021/03/25	2	17.23	34	17.18	17.22	-32	1,398	-2.29%
2021/03/24	0	0.00	20	17.19	17.14	-20	1,391	-1.44%
2021/03/23	23	17.52	0	0.00	17.43	23	1,379	1.67%
2021/03/22	30	17.50	0	0.00	17.61	30	1,372	2.19%
2021/03/19	7	17.62	0	0.00	17.56	7	1,357	0.52%
2021/03/18	6	18.02	0	0.00	18.01	6	1,334	0.45%
2021/03/17	2	17.90	0	0.00	17.81	2	1,328	0.15%
2021/03/16	20	17.72	5	17.63	17.61	15	1,320	1.14%
2021/03/15	5	17.60	30	17.64	17.59	-25	1,299	-1.92%
2021/03/12	17	17.92	14	18.04	17.97	3	1,284	0.23%
2021/03/11	74	18.01	0	0.00	18.01	74	1,236	5.99%
2021/03/10	54	18.21	4	18.44	18.09	50	1,185	4.22%
2021/03/09	10	17.85	0	0.00	18.00	10	1,109	0.90%
2021/03/08	5	18.25	8	18.75	18.20	-3	1,098	-0.27%
2021/03/05	0	0.00	20	18.58	18.54	-20	1,095	-1.83%
2021/03/04	22	18.61	0	0.00	18.63	22	1,095	2.01%
2021/03/03	2	19.24	10	19.21	19.20	-8	1,087	-0.74%
2021/03/02	2	19.17	10	19.22	18.95	-8	1,099	-0.73%
2021/02/26	2	18.82	0	0.00	18.70	2	1,096	0.18%
2021/02/25	15	19.42	0	0.00	19.44	15	1,080	1.39%
2021/02/23	3	20.16	2	20.18	20.16	1	1,067	0.09%
2021/02/22	0	0.00	10	20.59	20.46	-10	1,061	-0.94%
2021/02/19	31	20.30	30	20.44	20.44	1	1,051	0.10%
2021/02/18	14	21.16	0	0.00	20.61	14	1,055	1.33%
2021/02/17	0	0.00	33	20.90	21.16	-33	1,039	-3.17%
2021/02/04	31	19.56	0	0.00	19.38	31	1,000	3.10%
2021/02/02	0	0.00	1	19.73	19.80	-1	1,006	-0.10%
2021/01/28	5	19.30	0	0.00	19.35	5	1,090	0.46%
2021/01/27	0	0.00	5	19.75	19.99	-5	1,085	-0.46%
2021/01/26	0	0.00	5	20.08	19.84	-5	1,078	-0.46%
2021/01/25	4	19.89	0	0.00	20.26	4	1,058	0.38%
2021/01/22	5	19.83	0	0.00	20.01	5	1,019	0.49%
2021/01/19	5	19.78	0	0.00	19.73	5	1,035	0.48%
2021/01/18	2	19.70	9	19.70	19.85	-7	1,042	-0.67%
2021/01/15	2	19.52	0	0.00	19.35	2	1,035	0.19%
2021/01/14	12	19.64	1	19.83	19.69	11	1,008	1.09%
2021/01/12	12	19.67	10	19.93	19.93	2	966	0.21%
2021/01/11	3	20.01	20	20.11	19.95	-17	963	-1.76%
2021/01/08	15	19.74	0	0.00	19.81	15	962	1.56%
2021/01/07	2	19.79	31	19.72	19.77	-29	954	-3.04%
2021/01/06	39	19.47	1	19.54	19.50	38	938	4.05%
2021/01/05	0	0.00	26	19.30	19.42	-26	913	-2.85%
2021/01/04	14	18.87	68	18.78	19.03	-54	908	-5.94%
2020/12/31	0	0.00	23	18.33	18.36	-23	881	-2.61%
2020/12/30	10	18.19	78	18.00	18.19	-68	877	-7.75%
2020/12/29	45	18.01	1	18.11	18.00	44	869	5.06%
2020/12/28	53	18.06	23	18.11	18.10	30	865	3.47%
2020/12/24	0	0.00	1	18.12	18.05	-1	857	-0.12%
2020/12/22	0	0.00	12	18.08	17.95	-12	859	-1.40%
2020/12/17	5	17.64	0	0.00	17.79	5	855	0.58%
2020/12/15	2	17.51	0	0.00	17.54	2	864	0.23%
2020/12/14	1	17.56	0	0.00	17.57	1	868	0.12%
2020/12/10	8	17.86	0	0.00	17.85	8	864	0.92%
2020/12/09	27	18.11	0	0.00	18.05	27	863	3.13%
2020/12/08	2	18.16	0	0.00	18.20	2	856	0.23%
2020/12/03	0	0.00	1	18.11	18.15	-1	885	-0.11%
2020/12/01	0	0.00	10	18.05	18.03	-10	903	-1.11%
2020/11/30	1	17.91	7	17.90	17.91	-6	902	-0.66%
2020/11/27	2	17.78	0	0.00	17.66	2	904	0.22%
2020/11/25	10	17.74	0	0.00	17.75	10	917	1.09%
2020/11/20	0	0.00	8	17.93	17.88	-8	914	-0.87%
2020/11/19	1	17.62	10	17.84	17.84	-9	923	-0.97%
2020/11/18	5	17.76	0	0.00	17.75	5	929	0.54%
2020/11/17	16	17.73	0	0.00	17.70	16	936	1.71%
2020/11/16	17	17.84	10	18.05	17.87	7	934	0.75%
2020/11/13	2	17.76	0	0.00	17.73	2	928	0.22%
2020/11/12	12	17.89	10	17.93	17.95	2	929	0.22%
2020/11/11	1	18.19	0	0.00	18.20	1	951	0.11%
2020/11/10	9	18.33	0	0.00	18.39	9	951	0.95%
2020/11/06	2	18.00	9	18.00	18.00	-7	997	-0.70%
2020/11/05	10	18.06	3	18.06	18.08	7	1,011	0.69%
2020/11/04	0	0.00	2	17.67	17.62	-2	999	-0.20%
2020/11/03	9	17.60	0	0.00	17.60	9	1,022	0.88%
2020/10/29	7	17.61	0	0.00	17.61	7	1,065	0.66%
2020/10/26	0	0.00	5	16.97	17.25	-5	1,093	-0.46%
2020/10/23	5	17.56	0	0.00	17.35	5	1,094	0.46%
2020/10/22	5	17.43	0	0.00	17.45	5	1,103	0.45%
2020/10/16	3	17.52	1	17.49	17.50	2	1,275	0.16%
2020/10/15	0	0.00	3	17.75	17.72	-3	1,303	-0.23%
2020/10/14	1	17.67	0	0.00	17.65	1	1,331	0.08%
2020/10/13	1	17.50	1	17.58	17.69	0	1,357	0.00%
2020/10/12	7	17.43	2	17.38	17.52	5	1,368	0.37%
2020/10/08	1	16.95	0	0.00	16.99	1	1,388	0.07%
2020/10/05	1	16.78	1	16.80	16.78	0	1,500	0.00%
2020/09/29	3	16.62	0	0.00	16.60	3	1,621	0.18%
2020/09/28	1	16.57	0	0.00	16.60	1	1,722	0.06%
2020/09/25	6	16.63	0	0.00	16.57	6	1,769	0.34%
2020/09/24	0	0.00	20	16.57	16.60	-20	1,780	-1.12%
2020/09/21	20	16.98	0	0.00	16.90	20	1,822	1.10%
2020/09/15	1	17.01	25	16.92	17.00	-24	1,838	-1.31%
2020/09/14	1	16.67	45	16.78	16.69	-44	1,837	-2.39%
2020/09/09	40	16.67	0	0.00	16.63	40	1,837	2.18%
2020/09/08	30	17.01	0	0.00	16.97	30	1,814	1.65%
2020/09/03	1	18.00	0	0.00	17.90	1	1,799	0.06%
2020/08/24	0	0.00	5	17.58	17.66	-5	1,767	-0.28%
2020/08/19	5	17.41	0	0.00	17.49	5	1,743	0.29%
2020/08/18	0	0.00	5	17.62	17.62	-5	1,743	-0.29%
2020/08/17	1	17.55	30	17.51	17.59	-29	1,745	-1.66%
2020/08/13	0	0.00	10	17.07	17.07	-10	1,736	-0.58%
2020/08/12	45	16.90	0	0.00	16.80	45	1,686	2.67%
2020/08/07	0	0.00	1	17.51	17.07	-1	1,593	-0.06%
2020/08/06	0	0.00	2	17.55	17.51	-2	1,576	-0.13%
2020/08/03	1	17.42	0	0.00	17.51	1	1,551	0.06%
2020/07/28	0	0.00	4	16.61	16.60	-4	1,535	-0.26%
2020/07/24	10	16.90	10	17.25	16.55	0	1,526	0.00%
2020/07/23	1	17.35	0	0.00	17.30	1	1,499	0.07%
2020/07/22	8	17.66	0	0.00	17.61	8	1,446	0.55%
2020/07/20	0	0.00	2	17.10	17.10	-2	1,339	-0.15%
2020/07/17	0	0.00	1	16.48	16.50	-1	1,353	-0.07%
2020/07/16	0	0.00	32	17.06	16.83	-32	1,340	-2.39%
2020/07/15	0	0.00	11	17.54	17.59	-11	1,327	-0.83%
2020/07/13	0	0.00	77	17.58	17.95	-77	1,269	-6.06%
2020/07/10	100	17.57	0	0.00	17.53	100	1,256	7.96%
2020/07/09	0	0.00	2	17.23	17.62	-2	1,210	-0.17%
2020/07/08	0	0.00	18	16.79	16.77	-18	1,127	-1.60%
2020/07/07	0	0.00	2	16.51	16.87	-2	1,100	-0.18%
2020/07/06	0	0.00	20	15.99	16.13	-20	1,005	-1.99%
2020/07/03	0	0.00	7	15.44	15.49	-7	964	-0.73%
2020/07/01	0	0.00	1	15.16	15.16	-1	946	-0.11%
2020/06/29	0	0.00	3	14.69	14.70	-3	923	-0.32%
2020/06/24	0	0.00	2	14.88	14.81	-2	976	-0.20%
2020/06/15	0	0.00	6	14.08	13.93	-6	1,081	-0.55%
2020/06/12	0	0.00	3	13.77	13.96	-3	1,099	-0.27%
2020/06/11	0	0.00	12	14.17	14.03	-12	1,122	-1.07%
2020/06/09	0	0.00	249	13.95	14.02	-249	1,166	-21.34%	大賣/鉅額交易
2020/06/05	5	13.82	20	13.88	13.85	-15	1,205	-1.24%
2020/06/04	85	13.76	0	0.00	13.82	85	1,239	6.86%
2020/06/02	45	13.77	2	13.79	13.78	43	1,299	3.31%
2020/06/01	0	0.00	81	13.50	13.75	-81	1,325	-6.11%
2020/05/29	0	0.00	40	13.21	13.17	-40	1,326	-3.02%
2020/05/28	67	13.05	0	0.00	13.07	67	1,355	4.94%
2020/05/26	0	0.00	37	13.28	13.29	-37	1,429	-2.59%
2020/05/25	20	13.08	0	0.00	13.10	20	1,505	1.33%
2020/05/22	70	13.30	0	0.00	13.12	70	1,635	4.28%
2020/05/21	10	13.57	0	0.00	13.54	10	1,705	0.59%
2020/05/20	0	0.00	4	13.70	13.73	-4	1,805	-0.22%
2020/05/19	0	0.00	3	13.63	13.65	-3	1,818	-0.17%
2020/05/18	20	13.48	6	13.61	13.60	14	1,855	0.75%
2020/05/15	35	13.65	0	0.00	13.64	35	1,875	1.87%
2020/05/14	6	13.65	0	0.00	13.66	6	1,915	0.31%
2020/05/13	39	13.63	56	13.62	13.65	-17	1,932	-0.88%
2020/05/12	6	13.57	0	0.00	13.60	6	1,949	0.31%
2020/05/11	82	13.75	0	0.00	13.67	82	1,954	4.19%
2020/05/08	5	13.77	0	0.00	13.83	5	1,990	0.25%
2020/05/06	0	0.00	22	13.41	13.55	-22	2,062	-1.07%
2020/05/04	24	12.92	0	0.00	12.91	24	2,166	1.11%
2020/04/30	0	0.00	14	13.49	13.50	-14	2,218	-0.63%
2020/04/28	2	13.01	0	0.00	13.26	2	2,307	0.09%
2020/04/24	2	13.14	0	0.00	13.10	2	2,410	0.08%
2020/04/23	0	0.00	2	13.27	13.25	-2	2,441	-0.08%
2020/04/22	0	0.00	2	13.11	13.19	-2	2,451	-0.08%
2020/04/21	4	13.03	0	0.00	12.99	4	2,424	0.16%
2020/04/20	0	0.00	2	13.23	13.21	-2	2,444	-0.08%
2020/04/17	0	0.00	2	13.31	13.29	-2	2,461	-0.08%
2020/04/16	12	13.09	0	0.00	13.09	12	2,464	0.49%
2020/04/15	0	0.00	20	13.18	13.34	-20	2,479	-0.81%
2020/04/14	0	0.00	89	12.92	12.97	-89	2,479	-3.59%
2020/04/13	40	12.77	0	0.00	12.75	40	2,497	1.60%
2020/04/10	30	12.99	0	0.00	12.95	30	2,558	1.17%
2020/04/09	3	13.13	0	0.00	13.15	3	2,580	0.12%
2020/04/08	4	13.06	4	13.17	13.13	0	2,609	0.00%
2020/04/07	2	13.09	60	13.14	13.17	-58	2,615	-2.22%
2020/04/06	0	0.00	10	12.94	12.90	-10	2,618	-0.38%
2020/04/01	0	0.00	70	12.69	12.70	-70	2,630	-2.66%
2020/03/31	2	12.54	0	0.00	12.53	2	2,624	0.08%
2020/03/30	20	12.39	30	12.42	12.42	-10	2,623	-0.38%
2020/03/27	30	12.86	0	0.00	12.85	30	2,575	1.16%
2020/03/26	30	12.67	42	12.86	12.89	-12	2,583	-0.46%
2020/03/25	2	12.83	25	12.93	12.88	-23	2,575	-0.89%
2020/03/24	26	12.54	26	12.76	12.37	0	2,577	0.00%
2020/03/23	16	12.40	8	12.54	12.45	8	2,584	0.31%
2020/03/20	21	12.82	21	13.05	12.76	0	2,619	0.00%
2020/03/19	67	12.50	0	0.00	12.50	67	2,572	2.60%
2020/03/18	10	13.02	55	13.22	13.02	-45	2,559	-1.76%
2020/03/17	1	12.80	1	12.85	12.90	0	2,546	0.00%
2020/03/16	20	13.66	0	0.00	13.20	20	2,517	0.79%
2020/03/13	1	13.53	40	13.84	13.83	-39	2,504	-1.56%
2020/03/12	1	13.96	0	0.00	13.85	1	2,457	0.04%
2020/03/11	51	14.40	0	0.00	14.30	51	2,443	2.09%
2020/03/10	0	0.00	30	14.42	14.47	-30	2,435	-1.23%
2020/03/09	71	14.36	0	0.00	14.07	71	2,397	2.96%
2020/03/06	20	14.71	0	0.00	14.75	20	2,367	0.84%
2020/03/05	10	14.66	23	14.79	14.85	-13	2,343	-0.55%
2020/03/04	22	14.57	11	14.77	14.50	11	2,327	0.47%
2020/03/03	46	14.76	95	14.90	14.77	-49	2,306	-2.12%
2020/03/02	104	14.34	24	14.57	14.56	80	2,275	3.52%	大買/
2020/02/27	49	14.74	21	14.88	14.93	28	2,243	1.25%
2020/02/26	21	14.96	2	15.09	15.00	19	2,213	0.86%
2020/02/25	4	14.91	9	15.07	15.10	-5	2,151	-0.23%
2020/02/24	2	15.00	7	15.10	15.16	-5	2,030	-0.25%
2020/02/21	1	14.65	7	14.98	15.07	-6	1,958	-0.31%
2020/02/20	2	14.54	1	14.69	14.69	1	1,852	0.05%
2020/02/19	1	14.40	5	14.50	14.57	-4	1,823	-0.22%
2020/02/18	2	14.38	0	0.00	14.32	2	1,807	0.11%
2020/02/17	12	14.00	16	14.21	14.35	-4	1,821	-0.22%
2020/02/14	18	13.83	17	14.05	14.05	1	1,780	0.06%
2020/02/13	1	13.98	3	14.07	13.93	-2	1,765	-0.11%
2020/02/12	0	0.00	1	13.96	13.99	-1	1,760	-0.06%
2020/02/11	1	13.74	1	13.77	13.82	0	1,788	0.00%
2020/02/10	1	13.43	6	13.48	13.57	-5	1,750	-0.29%
2020/02/07	0	0.00	1	13.49	13.48	-1	1,723	-0.06%
2020/02/06	1	13.20	5	13.43	13.55	-4	1,718	-0.23%
2020/02/05	0	0.00	1	13.33	13.22	-1	1,684	-0.06%
2020/02/04	1	12.71	2	12.89	12.88	-1	1,598	-0.06%
2020/02/03	11	12.21	10	12.47	12.63	1	1,535	0.07%
2020/01/31	1	12.70	11	12.72	12.70	-10	1,485	-0.67%
2020/01/30	2	12.94	2	12.87	12.53	0	1,444	0.00%
2020/01/20	0	0.00	207	14.22	14.27	-207	1,405	-14.73%	大賣/鉅額交易
2020/01/17	37	14.03	3	14.07	14.00	34	1,369	2.48%
2020/01/16	11	13.95	72	14.02	14.00	-61	1,344	-4.54%
2020/01/15	95	13.93	0	0.00	13.84	95	1,337	7.10%
2020/01/14	0	0.00	22	14.04	14.03	-22	1,320	-1.67%
2020/01/13	0	0.00	46	13.80	13.90	-46	1,288	-3.57%
2020/01/10	93	13.66	1	13.67	13.64	92	1,268	7.25%
2020/01/09	0	0.00	20	13.70	13.66	-20	1,263	-1.58%
2020/01/08	16	13.51	21	13.58	13.51	-5	1,261	-0.40%
2020/01/07	60	13.51	30	13.59	13.58	30	1,241	2.42%
2020/01/06	10	13.25	11	13.39	13.58	-1	1,256	-0.08%
2020/01/03	0	0.00	6	13.35	13.29	-6	1,201	-0.50%
2020/01/02	4	13.15	68	13.06	13.30	-64	1,181	-5.42%
2019/12/31	17	12.80	17	12.86	12.84	0	1,151	0.00%
2019/12/30	51	12.70	5	12.84	12.83	46	1,139	4.04%
2019/12/27	0	0.00	26	12.82	12.83	-26	1,141	-2.28%
2019/12/26	0	0.00	18	12.76	12.72	-18	1,129	-1.59%
2019/12/25	0	0.00	29	12.70	12.70	-29	1,128	-2.57%
2019/12/24	2	12.54	0	0.00	12.53	2	1,126	0.18%
2019/12/23	75	12.61	0	0.00	12.56	75	1,153	6.50%
2019/12/18	0	0.00	2	12.81	12.84	-2	1,141	-0.18%
2019/12/17	1	12.72	0	0.00	12.79	1	1,119	0.09%
2019/12/16	0	0.00	3	12.49	12.55	-3	1,079	-0.28%
2019/12/13	0	0.00	12	12.41	12.40	-12	1,088	-1.10%
2019/12/11	2	12.27	8	12.35	12.30	-6	1,097	-0.55%
2019/12/09	0	0.00	2	12.35	12.31	-2	1,129	-0.18%
2019/12/06	0	0.00	15	12.27	12.27	-15	1,153	-1.30%
2019/12/05	0	0.00	44	12.14	12.16	-44	1,155	-3.81%
2019/12/04	0	0.00	29	12.02	12.00	-29	1,175	-2.47%
2019/12/03	52	11.96	0	0.00	11.99	52	1,215	4.28%
2019/12/02	0	0.00	40	12.05	12.05	-40	1,224	-3.27%
2019/11/29	35	12.03	0	0.00	11.91	35	1,255	2.79%
2019/11/28	35	12.12	0	0.00	12.12	35	1,262	2.77%
2019/11/27	20	12.09	20	12.17	12.15	0	1,273	0.00%
2019/11/26	2	12.11	0	0.00	12.10	2	1,280	0.16%
2019/11/25	18	12.11	0	0.00	12.05	18	1,285	1.40%
2019/11/21	20	12.28	22	12.37	12.35	-2	1,283	-0.16%
2019/11/19	0	0.00	38	12.42	12.48	-38	1,305	-2.91%
2019/11/18	32	12.24	0	0.00	12.34	32	1,333	2.40%
2019/11/15	0	0.00	2	12.43	12.35	-2	1,364	-0.15%
2019/11/14	0	0.00	30	12.31	12.32	-30	1,356	-2.21%
2019/11/13	2	12.18	14	12.22	12.20	-12	1,339	-0.90%
2019/11/12	1	12.14	0	0.00	12.19	1	1,342	0.07%
2019/11/11	38	12.36	0	0.00	12.26	38	1,353	2.81%
2019/11/08	0	0.00	27	12.58	12.58	-27	1,348	-2.00%
2019/11/07	0	0.00	1	12.41	12.38	-1	1,319	-0.08%
2019/11/06	4	12.41	0	0.00	12.40	4	1,334	0.30%
2019/11/05	0	0.00	43	12.41	12.42	-43	1,324	-3.25%
2019/11/04	0	0.00	33	12.35	12.36	-33	1,329	-2.48%
2019/11/01	18	12.09	0	0.00	12.22	18	1,343	1.34%
2019/10/31	1	12.17	0	0.00	12.12	1	1,382	0.07%
2019/10/30	20	12.22	0	0.00	12.14	20	1,399	1.43%
2019/10/29	76	12.37	1	12.35	12.32	75	1,415	5.30%
2019/10/28	3	12.24	5	12.25	12.34	-2	1,429	-0.14%
2019/10/25	8	11.92	8	11.99	12.00	0	1,409	0.00%
2019/10/23	0	0.00	26	12.00	12.01	-26	1,478	-1.76%
2019/10/22	0	0.00	15	12.00	11.97	-15	1,522	-0.99%
2019/10/21	0	0.00	43	11.95	11.90	-43	1,571	-2.74%
2019/10/18	21	12.00	21	12.12	11.95	0	1,654	0.00%
2019/10/16	40	12.02	0	0.00	12.05	40	1,824	2.19%
2019/10/15	36	12.04	0	0.00	12.00	36	1,810	1.99%
2019/10/14	0	0.00	49	12.18	12.20	-49	1,801	-2.72%
2019/10/09	20	11.72	0	0.00	11.73	20	1,784	1.12%
2019/10/08	2	11.87	25	11.91	11.90	-23	1,782	-1.29%
2019/10/07	36	11.79	0	0.00	11.81	36	1,789	2.01%
2019/10/04	3	11.77	22	11.84	11.85	-19	1,789	-1.06%
2019/10/03	10	11.72	0	0.00	11.77	10	1,792	0.56%
2019/10/02	1	11.85	0	0.00	11.84	1	1,795	0.06%
2019/10/01	0	0.00	19	12.01	11.96	-19	1,794	-1.06%
2019/09/27	0	0.00	5	12.05	12.03	-5	1,796	-0.28%
2019/09/26	36	12.15	20	12.12	12.03	16	1,792	0.89%
2019/09/25	40	12.27	0	0.00	12.27	40	1,776	2.25%
2019/09/24	0	0.00	27	12.43	12.42	-27	1,794	-1.50%
2019/09/23	20	12.37	0	0.00	12.24	20	1,788	1.12%
2019/09/20	10	12.39	0	0.00	12.43	10	1,792	0.56%
2019/09/19	0	0.00	1	12.34	12.32	-1	1,785	-0.06%
2019/09/18	0	0.00	12	12.37	12.34	-12	1,789	-0.67%
2019/09/17	17	12.41	13	12.34	12.22	4	1,778	0.22%
2019/09/16	0	0.00	17	12.51	12.50	-17	1,784	-0.95%
2019/09/12	1	12.41	5	12.42	12.43	-4	1,795	-0.22%
2019/09/11	8	12.53	0	0.00	12.46	8	1,817	0.44%
2019/09/10	12	12.56	0	0.00	12.50	12	1,797	0.67%
2019/09/09	1	12.49	12	12.56	12.51	-11	1,776	-0.62%
2019/09/06	22	12.35	0	0.00	12.36	22	1,757	1.25%
2019/09/05	0	0.00	12	12.46	12.50	-12	1,741	-0.69%
2019/09/04	1	12.15	0	0.00	12.15	1	1,718	0.06%
2019/09/03	0	0.00	11	12.09	12.09	-11	1,736	-0.63%
2019/09/02	0	0.00	21	12.01	12.06	-21	1,703	-1.23%
2019/08/30	5	11.91	0	0.00	11.92	5	1,697	0.29%
2019/08/29	10	11.80	26	11.89	11.90	-16	1,696	-0.94%
2019/08/28	1	11.89	0	0.00	11.84	1	1,691	0.06%
2019/08/27	0	0.00	20	11.86	11.86	-20	1,700	-1.18%
2019/08/26	14	11.61	55	11.61	11.61	-41	1,685	-2.43%
2019/08/23	16	11.73	6	11.85	11.76	10	1,668	0.60%
2019/08/22	86	11.86	0	0.00	11.73	86	1,643	5.23%
2019/08/21	0	0.00	22	11.97	11.95	-22	1,637	-1.34%
2019/08/20	20	11.87	0	0.00	11.86	20	1,605	1.25%
2019/08/16	0	0.00	2	11.58	11.60	-2	1,580	-0.13%
2019/08/13	0	0.00	110	11.18	11.18	-110	1,545	-7.12%	大賣/鉅額交易
2019/08/12	8	11.10	0	0.00	11.11	8	1,539	0.52%
2019/08/08	40	11.17	0	0.00	11.20	40	1,542	2.59%
2019/08/07	5	11.17	10	11.27	11.22	-5	1,547	-0.32%
2019/08/06	65	11.15	2	11.09	11.20	63	1,554	4.05%
2019/08/05	0	0.00	5	11.63	11.51	-5	1,544	-0.32%
2019/08/02	1	11.64	5	11.64	11.62	-4	1,557	-0.26%
2019/07/31	0	0.00	19	12.05	12.07	-19	1,542	-1.23%
2019/07/30	0	0.00	2	12.13	12.12	-2	1,549	-0.13%
2019/07/29	0	0.00	9	12.01	12.03	-9	1,599	-0.56%
2019/07/26	25	11.99	0	0.00	12.03	25	1,577	1.58%
2019/07/25	0	0.00	20	11.96	11.98	-20	1,546	-1.29%
2019/07/24	0	0.00	64	11.89	11.86	-64	1,525	-4.20%
2019/07/23	0	0.00	10	11.69	11.63	-10	1,496	-0.67%
2019/07/22	58	11.80	0	0.00	11.75	58	1,485	3.90%
2019/07/19	38	11.88	517	11.90	11.99	-479	1,414	-33.85%	大賣/鉅額交易
2019/07/18	50	11.64	0	0.00	11.59	50	1,269	3.94%
2019/07/17	1	11.75	52	11.76	11.77	-51	1,281	-3.98%
2019/07/16	18	11.68	0	0.00	11.68	18	1,324	1.36%
2019/07/15	0	0.00	5	11.75	11.72	-5	1,338	-0.37%
2019/07/12	0	0.00	10	11.63	11.58	-10	1,336	-0.75%
2019/07/11	5	11.62	5	11.74	11.59	0	1,397	0.00%
2019/07/10	20	11.63	20	11.73	11.63	0	1,403	0.00%
2019/07/09	16	11.64	10	11.60	11.60	6	1,425	0.42%
2019/07/08	12	11.77	0	0.00	11.69	12	1,468	0.82%
2019/07/05	11	11.91	0	0.00	11.98	11	1,515	0.73%
2019/07/04	0	0.00	33	11.95	11.95	-33	1,533	-2.15%
2019/07/03	127	12.04	0	0.00	12.03	127	1,569	8.09%	大買/鉅額交易
2019/07/02	50	12.14	0	0.00	12.15	50	1,636	3.05%
2019/07/01	3	12.04	57	11.99	12.14	-54	1,654	-3.26%
2019/06/27	0	0.00	6	11.69	11.69	-6	1,823	-0.33%
2019/06/26	0	0.00	8	11.59	11.55	-8	1,865	-0.43%
2019/06/25	11	11.50	0	0.00	11.48	11	1,893	0.58%
2019/06/24	12	11.61	13	11.64	11.64	-1	1,934	-0.05%
2019/06/21	95	11.66	0	0.00	11.64	95	1,951	4.87%
2019/06/20	163	11.38	40	11.52	11.61	123	1,977	6.22%	大買/鉅額交易
2019/06/19	0	0.00	69	11.50	11.59	-69	1,982	-3.48%
2019/06/18	0	0.00	24	11.21	11.21	-24	1,998	-1.20%
2019/06/17	70	11.20	0	0.00	11.20	70	2,101	3.33%
2019/06/14	20	11.33	0	0.00	11.32	20	2,157	0.93%
2019/06/13	0	0.00	14	11.36	11.34	-14	2,196	-0.64%
2019/06/12	110	11.38	0	0.00	11.33	110	2,256	4.87%	大買/鉅額交易
2019/06/11	6	11.26	93	11.27	11.39	-87	2,438	-3.57%
2019/06/10	53	11.04	38	11.06	11.09	15	2,528	0.59%
2019/06/06	20	10.96	0	0.00	10.96	20	2,677	0.75%
2019/06/05	70	11.15	0	0.00	11.19	70	2,740	2.55%
2019/06/04	32	11.18	0	0.00	11.18	32	2,883	1.11%
2019/06/03	25	11.28	10	11.26	11.31	15	3,013	0.50%
2019/05/31	0	0.00	30	11.42	11.42	-30	3,164	-0.95%
2019/05/30	1	11.28	0	0.00	11.30	1	3,500	0.03%
2019/05/29	19	11.30	26	11.44	11.44	-7	3,564	-0.20%
2019/05/28	0	0.00	220	11.37	11.49	-220	3,585	-6.14%	大賣/鉅額交易
2019/05/27	120	11.15	92	11.19	11.29	28	3,647	0.77%	大買/
2019/05/24	40	11.16	0	0.00	11.14	40	3,738	1.07%
2019/05/23	37	11.24	30	11.33	11.22	7	3,749	0.19%
2019/05/22	0	0.00	10	11.53	11.44	-10	3,783	-0.26%
2019/05/21	0	0.00	46	11.35	11.42	-46	3,824	-1.20%
2019/05/20	37	11.31	2	11.36	11.24	35	3,836	0.91%
2019/05/17	24	11.67	10	11.55	11.51	14	3,847	0.36%
2019/05/15	9	11.50	7	11.57	11.57	2	3,880	0.05%
2019/05/14	15	11.42	0	0.00	11.44	15	3,901	0.38%
2019/05/13	16	11.46	16	11.60	11.47	0	3,928	0.00%
2019/05/10	0	0.00	34	11.68	11.56	-34	3,939	-0.86%
2019/05/09	118	11.53	0	0.00	11.53	118	3,897	3.03%	大買/鉅額交易
2019/05/08	47	11.47	51	11.77	11.78	-4	3,882	-0.10%
2019/05/07	36	11.62	42	11.77	11.62	-6	3,869	-0.16%
2019/05/06	8	11.76	25	11.83	11.60	-17	3,849	-0.44%
2019/05/03	0	0.00	5	12.55	12.55	-5	3,777	-0.13%
2019/05/02	70	12.54	0	0.00	12.55	70	3,764	1.86%
2019/04/30	10	12.59	6	12.66	12.63	4	3,761	0.11%
2019/04/29	2	12.65	0	0.00	12.75	2	3,754	0.05%
2019/04/26	28	12.78	23	12.82	12.85	5	3,734	0.13%
2019/04/25	0	0.00	41	13.17	13.16	-41	3,690	-1.11%
2019/04/24	5	13.07	20	13.07	13.21	-15	3,684	-0.41%
2019/04/23	13	13.23	25	13.35	13.23	-12	3,670	-0.33%
2019/04/22	4	13.36	41	13.40	13.38	-37	3,640	-1.02%
2019/04/17	0	0.00	44	13.58	13.60	-44	3,579	-1.23%
2019/04/16	6	13.17	0	0.00	13.38	6	3,519	0.17%
2019/04/15	0	0.00	36	13.52	13.46	-36	3,509	-1.03%
2019/04/12	0	0.00	15	13.29	13.29	-15	3,496	-0.43%
2019/04/11	4	13.48	23	13.49	13.39	-19	3,453	-0.55%
2019/04/10	35	13.60	10	13.61	13.61	25	3,395	0.74%
2019/04/08	118	13.79	27	13.96	13.62	91	3,344	2.72%	大買/
2019/04/03	28	13.69	4	13.72	13.70	24	3,278	0.73%
2019/04/02	10	13.66	90	13.73	13.75	-80	3,259	-2.45%
2019/04/01	10	13.57	66	13.57	13.70	-56	3,227	-1.73%
2019/03/29	95	13.13	3	13.16	13.17	92	3,087	2.98%
2019/03/28	1	12.88	0	0.00	12.92	1	3,050	0.03%
2019/03/27	32	12.79	0	0.00	12.83	32	3,044	1.05%
2019/03/26	21	13.00	0	0.00	12.90	21	3,011	0.70%
2019/03/25	40	13.03	0	0.00	13.06	40	2,987	1.34%
2019/03/22	50	13.25	8	13.21	13.14	42	2,945	1.43%
2019/03/21	5	13.15	8	13.27	13.29	-3	2,915	-0.10%
2019/03/20	9	13.08	50	13.11	13.04	-41	2,862	-1.43%
2019/03/19	1	13.35	2	13.40	13.31	-1	2,761	-0.04%
2019/03/18	6	13.21	21	13.17	13.20	-15	2,701	-0.56%
2019/03/15	35	12.99	130	13.11	13.06	-95	2,658	-3.57%	大賣/
2019/03/14	66	13.05	4	13.03	12.91	62	2,599	2.39%
2019/03/13	13	13.52	1	13.50	13.41	12	2,411	0.50%
2019/03/12	1	13.45	29	13.46	13.63	-28	2,299	-1.22%
2019/03/11	1	12.87	15	12.66	13.10	-14	2,149	-0.65%
2019/03/08	21	12.88	3	13.13	12.96	18	2,095	0.86%
2019/03/07	30	13.12	277	13.17	13.06	-247	1,954	-12.64%	大賣/鉅額交易
2019/03/06	9	13.30	7	13.26	13.31	2	1,819	0.11%
2019/03/05	205	13.20	0	0.00	13.19	205	1,661	12.34%	大買/鉅額交易
2019/03/04	2	12.97	0	0.00	12.90	2	1,336	0.15%
2019/02/27	4	12.50	0	0.00	12.58	4	1,286	0.31%
2019/02/26	0	0.00	61	12.59	12.61	-61	1,292	-4.72%
2019/02/25	0	0.00	6	12.32	12.48	-6	1,229	-0.49%
2019/02/18	3	11.11	42	11.17	11.35	-39	1,092	-3.57%
2019/02/15	0	0.00	60	11.08	11.04	-60	1,091	-5.50%
2019/02/14	2	11.03	0	0.00	11.08	2	1,091	0.18%
2019/02/12	0	0.00	2	10.84	10.84	-2	1,021	-0.20%
2019/02/11	3	10.62	0	0.00	10.66	3	992	0.30%
2019/01/07	0	0.00	9	9.82	9.83	-9	1,207	-0.75%
2019/01/04	11	9.39	11	9.57	9.61	0	1,211	0.00%
2019/01/03	20	9.44	0	0.00	9.44	20	1,238	1.62%
2018/12/26	3	9.72	0	0.00	9.63	3	1,251	0.24%
2018/12/20	0	0.00	9	9.81	9.78	-9	1,186	-0.76%
2018/12/19	3	10.03	0	0.00	9.98	3	1,170	0.26%
2018/12/05	0	0.00	4	10.82	10.80	-4	1,190	-0.34%
2018/12/03	0	0.00	100	10.78	10.78	-100	1,200	-8.33%
2018/11/30	0	0.00	2	10.26	10.20	-2	1,183	-0.17%
2018/11/15	100	10.75	0	0.00	10.81	100	1,035	9.65%
2018/11/07	0	0.00	35	10.66	10.59	-35	1,005	-3.48%
2018/11/02	0	0.00	1	10.70	10.82	-1	991	-0.10%
2018/11/01	1	10.52	0	0.00	10.56	1	977	0.10%
2018/10/31	0	0.00	1	10.20	10.25	-1	973	-0.10%
2018/10/30	12	10.12	0	0.00	10.20	12	1,060	1.13%
2018/10/29	28	10.18	6	10.43	10.13	22	1,060	2.07%
2018/10/26	7	10.25	0	0.00	10.25	7	1,081	0.65%
2018/10/25	23	10.11	0	0.00	10.14	23	1,076	2.14%
2018/10/24	12	10.48	0	0.00	10.45	12	1,069	1.12%
2018/10/23	5	10.62	0	0.00	10.52	5	1,070	0.47%
2018/10/22	0	0.00	5	10.47	10.78	-5	1,054	-0.47%
2018/10/19	14	10.01	1	9.99	10.08	13	1,014	1.28%
2018/10/18	50	10.10	0	0.00	10.03	50	996	5.02%
2018/10/17	3	10.15	0	0.00	10.04	3	986	0.30%
2018/10/16	2	10.19	0	0.00	10.23	2	987	0.20%
2018/10/12	2	10.20	3	10.47	10.47	-1	951	-0.11%
2018/09/26	0	0.00	6	11.90	11.90	-6	994	-0.60%
2018/09/21	0	0.00	2	11.68	11.74	-2	1,025	-0.20%
2018/09/20	0	0.00	1	11.55	11.56	-1	1,030	-0.10%
2018/09/19	0	0.00	36	11.49	11.56	-36	1,036	-3.47%
2018/09/18	0	0.00	20	11.25	11.20	-20	1,035	-1.93%
2018/09/17	0	0.00	20	11.35	11.29	-20	1,084	-1.84%
2018/09/14	4	11.38	0	0.00	11.40	4	1,101	0.36%
2018/09/13	9	11.34	8	11.46	11.30	1	1,158	0.09%
2018/09/10	37	11.62	0	0.00	11.52	37	1,256	2.95%
2018/09/07	0	0.00	13	11.97	11.82	-13	1,277	-1.02%
2018/09/06	0	0.00	10	11.97	11.93	-10	1,276	-0.78%
2018/09/05	0	0.00	15	12.09	12.05	-15	1,269	-1.18%
2018/09/03	21	11.90	0	0.00	11.90	21	1,275	1.65%
2018/08/31	20	12.01	0	0.00	12.07	20	1,285	1.56%
2018/08/28	1	12.45	0	0.00	12.40	1	1,346	0.07%
2018/08/27	0	0.00	27	12.22	12.40	-27	1,378	-1.96%
2018/08/24	10	11.97	0	0.00	12.02	10	1,376	0.73%
2018/08/23	16	12.00	0	0.00	12.02	16	1,395	1.15%
2018/08/21	0	0.00	2	12.05	12.12	-2	1,435	-0.14%
2018/08/20	2	11.82	26	11.90	11.78	-24	1,437	-1.67%
2018/08/17	1	11.94	0	0.00	11.86	1	1,448	0.07%
2018/08/16	27	12.09	0	0.00	12.14	27	1,452	1.86%
2018/08/07	4	11.98	0	0.00	12.01	4	1,576	0.25%
2018/08/06	100	12.01	0	0.00	12.00	100	1,599	6.25%
2018/08/02	2	12.55	35	12.84	12.38	-33	1,510	-2.18%
2018/08/01	74	13.09	0	0.00	13.02	74	1,436	5.15%
2018/07/25	1	13.65	0	0.00	13.66	1	1,501	0.07%
2018/07/23	0	0.00	5	13.50	13.51	-5	1,531	-0.33%
2018/07/17	0	0.00	1	13.48	13.41	-1	1,574	-0.06%
2018/07/09	0	0.00	10	13.15	13.27	-10	1,680	-0.60%
2018/07/06	2	13.00	0	0.00	13.06	2	1,720	0.12%
2018/07/02	10	13.54	4	13.51	13.40	6	1,869	0.32%
2018/06/22	0	0.00	14	13.84	13.82	-14	2,181	-0.64%
2018/06/21	10	13.85	10	14.00	13.80	0	2,201	0.00%
2018/06/19	5	14.24	0	0.00	14.02	5	2,281	0.22%
2018/06/15	1	14.58	0	0.00	14.65	1	2,262	0.04%
2018/06/13	0	0.00	19	14.89	14.89	-19	2,325	-0.82%
2018/06/08	25	14.98	0	0.00	14.86	25	2,472	1.01%
2018/06/07	8	15.12	0	0.00	15.10	8	2,522	0.32%
2018/06/06	0	0.00	6	15.21	15.14	-6	2,691	-0.22%
2018/06/05	0	0.00	60	14.97	15.01	-60	2,716	-2.21%
2018/06/04	15	14.84	5	14.98	14.91	10	2,782	0.36%
2018/06/01	41	14.92	0	0.00	14.90	41	2,794	1.47%
2018/05/29	5	15.35	5	15.48	15.35	0	2,778	0.00%
2018/05/28	5	15.33	5	15.49	15.48	0	2,806	0.00%
2018/05/25	18	15.49	0	0.00	15.41	18	2,840	0.63%
2018/05/16	0	0.00	6	15.81	15.80	-6	2,949	-0.20%
2018/05/15	0	0.00	3	15.77	15.69	-3	2,969	-0.10%
2018/05/14	5	15.74	9	15.74	15.76	-4	3,020	-0.13%
2018/05/11	3	15.69	10	15.71	15.67	-7	3,019	-0.23%
2018/05/10	0	0.00	11	15.69	15.68	-11	3,045	-0.36%
2018/05/09	0	0.00	7	15.60	15.62	-7	3,091	-0.23%
2018/05/08	0	0.00	8	15.52	15.58	-8	3,123	-0.26%
2018/05/02	1	14.97	0	0.00	14.97	1	3,309	0.03%
2018/04/27	1	14.94	0	0.00	14.84	1	3,425	0.03%
2018/04/26	1	15.26	0	0.00	15.00	1	3,426	0.03%
2018/04/25	3	15.26	0	0.00	15.29	3	3,441	0.09%
2018/04/24	2	15.19	2	15.22	15.22	0	3,433	0.00%
2018/04/23	4	15.06	0	0.00	14.96	4	3,467	0.12%
2018/04/20	2	15.38	0	0.00	15.22	2	3,460	0.06%
2018/04/19	2	15.50	0	0.00	15.51	2	3,477	0.06%
2018/04/18	6	14.97	5	15.05	15.14	1	3,461	0.03%
2018/04/16	1	15.58	0	0.00	15.50	1	3,403	0.03%
2018/04/13	1	15.77	0	0.00	15.69	1	3,389	0.03%
2018/04/12	4	15.78	0	0.00	15.81	4	3,377	0.12%
2018/04/11	1	15.84	12	15.78	15.85	-11	3,364	-0.33%
2018/04/10	3	15.50	14	15.53	15.55	-11	3,345	-0.33%
2018/04/09	4	15.57	1	15.56	15.60	3	3,337	0.09%
2018/04/03	9	15.69	0	0.00	15.63	9	3,289	0.27%
2018/04/02	42	16.17	20	16.08	16.11	22	3,209	0.69%
2018/03/30	2	15.89	0	0.00	16.00	2	3,090	0.06%
2018/03/28	30	15.91	0	0.00	15.80	30	2,938	1.02%
2018/03/27	0	0.00	2	15.65	16.00	-2	2,857	-0.07%
2018/03/26	16	15.14	0	0.00	15.15	16	2,769	0.58%
2018/03/21	8	16.16	0	0.00	16.28	8	2,596	0.31%
2018/03/19	4	16.17	0	0.00	16.16	4	2,525	0.16%
2018/03/15	2	16.29	0	0.00	16.27	2	2,464	0.08%
2018/03/14	6	16.41	0	0.00	16.39	6	2,433	0.25%
2018/03/13	0	0.00	2	16.53	16.55	-2	2,382	-0.08%
2018/03/12	10	16.43	25	16.37	16.45	-15	2,338	-0.64%
2018/03/09	0	0.00	6	15.87	16.09	-6	2,195	-0.27%
2018/03/06	0	0.00	6	15.82	15.84	-6	2,119	-0.28%
2018/03/05	0	0.00	18	15.69	15.68	-18	2,129	-0.85%
2018/03/02	30	15.73	0	0.00	15.72	30	2,158	1.39%
2018/03/01	0	0.00	48	15.59	15.88	-48	2,186	-2.20%
2018/02/26	30	15.43	56	15.40	15.69	-26	2,221	-1.17%
2018/02/23	36	15.23	0	0.00	15.22	36	2,245	1.60%
2018/02/22	0	0.00	66	15.21	15.25	-66	2,303	-2.87%
2018/02/21	79	15.05	2	15.10	15.07	77	2,339	3.29%
2018/02/09	2	14.30	0	0.00	14.40	2	2,364	0.08%
2018/02/08	3	14.80	0	0.00	14.74	3	2,355	0.13%
2018/02/07	5	14.88	0	0.00	14.85	5	2,347	0.21%
2018/02/06	3	14.97	30	14.80	14.80	-27	2,323	-1.16%
2018/01/31	53	15.88	0	0.00	15.86	53	2,345	2.26%
2018/01/30	54	16.08	4	16.08	16.03	50	2,331	2.14%
2018/01/26	11	16.34	122	16.30	16.33	-111	2,184	-5.08%	大賣/鉅額交易
2018/01/25	60	16.40	0	0.00	16.34	60	2,184	2.75%
2018/01/24	0	0.00	2	16.22	16.30	-2	2,137	-0.09%
2018/01/23	2	16.35	0	0.00	16.32	2	2,105	0.09%
2018/01/22	77	16.10	4	16.19	16.21	73	2,096	3.48%
2018/01/19	5	16.06	0	0.00	16.07	5	2,072	0.24%
2018/01/18	10	16.08	0	0.00	16.01	10	2,096	0.48%
2018/01/17	0	0.00	6	16.09	16.01	-6	2,105	-0.28%
2018/01/16	5	16.11	11	16.08	16.11	-6	2,069	-0.29%
2018/01/15	15	16.17	1	16.17	16.19	14	2,070	0.68%
2018/01/12	10	16.22	0	0.00	16.19	10	2,102	0.48%
2018/01/10	0	0.00	2	16.09	16.06	-2	2,121	-0.09%
2018/01/04	0	0.00	1	16.11	16.14	-1	2,184	-0.05%
2018/01/03	0	0.00	8	16.01	16.06	-8	2,204	-0.36%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析