加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港反1

(00651R)
可現股當沖
  • 股價
    9.28
  • 漲跌
    ▼0.05
  • 漲幅
    -0.54%
  • 成交量
    1,580張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華香港反1 (00651R)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.0039.549.72-3961-0.31%
2024/03/1849.5200.009.5249410.42%
2024/03/1449.3500.009.4149460.42%
2024/03/05409.8700.009.90409624.16%
2024/03/0129.6400.009.6729610.21%
2024/02/2100.0029.549.58-2988-0.20%
2024/02/1919.8600.009.8619830.10%
2024/01/31110.26210.2210.28-1930-0.11%
2024/01/3000.002010.0710.12-20925-2.16%
2024/01/25219.9100.009.86219382.24%
2024/01/24110.341210.2410.34-11903-1.22%
2024/01/231010.4000.0010.41108871.13%
2024/01/22110.7100.0010.7018600.12%
2024/01/0319.6200.009.6118280.12%
2023/11/3000.0019.419.44-1843-0.12%
2023/10/3100.0039.539.54-3846-0.35%
2023/10/3000.00299.449.40-29852-3.40%
2023/10/2600.0019.629.63-1876-0.11%
2023/10/0400.0019.499.49-1956-0.10%
2023/09/2600.0029.269.26-2972-0.21%
2023/09/2500.0019.159.14-1968-0.10%
2023/09/2100.0069.219.24-6959-0.63%
2023/09/1800.0019.049.05-1929-0.11%
2023/09/1518.9000.008.9019220.11%
2023/09/1118.9800.008.9819490.11%
2023/09/0700.0018.948.94-1929-0.11%
2023/09/0428.7000.008.6529160.22%
2023/08/2928.9100.008.8229460.21%
2023/08/2419.0500.008.9819350.11%
2023/08/2329.1900.009.1629230.22%
2023/08/2200.0019.319.28-1912-0.11%
2023/08/1800.0019.109.13-1918-0.11%
2023/08/1718.9819.109.0409030.00%
2023/08/1500.0018.828.84-1881-0.11%
2023/08/1400.0018.828.81-1871-0.11%
2023/08/0900.0018.588.58-1853-0.12%
2023/08/0800.0018.528.52-1840-0.12%
2023/08/0118.0400.008.1718070.12%
2023/07/2718.2900.008.2917840.13%
2023/07/2618.4300.008.4617900.13%
2023/07/2518.4700.008.4818030.12%
2023/07/2018.5700.008.5818220.12%
2023/07/1900.0028.708.68-2835-0.24%
2023/07/18208.5700.008.56208442.37%
2023/07/1700.0018.528.54-1827-0.12%
2023/07/1328.4400.008.4328170.24%
2023/07/1098.7800.008.8897791.15%
2023/07/0700.0058.938.88-5778-0.64%
2023/07/0428.5000.008.4927330.27%
2023/06/1538.4000.008.3638140.37%
2023/06/1428.4000.008.4528070.25%
2023/06/0918.5100.008.5118610.12%
2023/06/0600.004008.538.61-400936-42.71% 大賣/鉅額交易
2023/06/054008.7000.008.7440096141.62% 大買/鉅額交易
2023/06/0238.7600.008.7839860.30%
2023/05/2628.9100.008.9121,0820.18%
2023/05/1900.002008.518.54-2001,166-17.15% 大賣/鉅額交易
2023/05/0800.0018.268.25-11,377-0.07%
2023/05/052008.2900.008.302001,45113.78% 大買/鉅額交易
2023/05/0300.002008.518.53-2001,525-13.11% 大賣/鉅額交易
2023/05/022008.3500.008.352001,55812.83% 大買/鉅額交易
2023/04/1718.1300.008.1011,8080.06%
2023/03/072008.002008.088.1002,0770.00% 大買/大賣/
2023/03/0200.0048.178.19-42,035-0.20%
2023/02/2400.002008.338.37-2001,976-10.12% 大賣/鉅額交易
2023/02/1417.95307.937.96-291,995-1.45%
2023/02/1328.0600.007.9521,9880.10%
2023/02/031967.7900.007.761961,95810.01% 大買/鉅額交易
2023/02/0247.571007.587.58-961,913-5.02%
2023/02/01507.6900.007.68501,8762.66%
2023/01/31507.7200.007.71501,8712.67%
2022/12/3000.0018.478.52-11,592-0.06%
2022/12/1628.7200.008.7021,4970.13%
2022/12/0500.0068.708.75-61,307-0.46%
2022/12/01308.98158.878.93151,2601.19%
2022/11/3079.3000.009.2471,2210.57%
2022/11/2939.4000.009.4031,2250.24%
2022/11/281010.0400.009.87101,1960.84%
2022/11/1519.63209.619.28-191,092-1.74%
2022/11/14209.5200.009.60201,0301.94%
2022/11/1100.00110.1610.01-1994-0.10%
2022/11/0300.00111.2311.29-1854-0.12%
2022/11/02211.0600.0010.9928390.24%
2022/10/24111.29111.0211.4106400.00%
2022/10/18110.5000.0010.3715760.17%
2022/10/1300.00210.6210.62-2541-0.37%
2022/10/0429.8700.009.6325110.39%
2022/09/2800.00110.1010.11-1479-0.21%
2022/09/1400.0059.279.28-5465-1.08%
2022/09/1358.9800.008.9954521.10%
2022/09/0800.0029.259.22-2463-0.43%
2022/09/0200.0028.988.99-2483-0.41%
2022/08/3000.0068.888.84-6513-1.17%
2022/08/2400.0049.049.09-4480-0.83%
2022/08/09148.7100.008.70145072.76%
2022/08/0200.00118.868.92-11543-2.03%
2022/08/0100.0038.718.71-3531-0.56%
2022/07/2638.4100.008.4235310.56%
2022/07/1900.0038.518.52-3602-0.50%
2022/07/1818.4400.008.4416190.16%
2022/07/1100.0078.318.33-7601-1.16%
2022/06/3028.0100.008.0226360.31%
2022/06/2918.0100.008.0116350.16%
2022/06/2717.92287.977.96-27627-4.30%
2022/06/2300.0028.368.28-2632-0.32%
2022/06/1300.0058.428.42-5789-0.63%
2022/06/0878.1400.008.1578670.81%
2022/05/3188.3600.008.3589250.86%
2022/05/2768.6500.008.6769320.64%
2022/05/1000.0059.439.22-5897-0.56%
2022/05/0600.0058.969.07-5876-0.57%
2022/04/2958.8600.008.7058560.58%
2022/04/2500.0059.059.04-5819-0.61%
2022/04/2200.0058.998.82-5802-0.62%
2022/04/2100.0058.798.80-5788-0.63%
2022/04/0758.18608.208.36-55774-7.10%
2022/04/0658.2200.008.2157750.64%
2022/03/30508.2500.008.18507716.48%
2022/03/2358.2100.008.1657530.66%
2022/03/1758.56368.388.56-31677-4.57%
2022/03/1600.00119.749.45-11624-1.76%
2022/03/1579.7659.779.8925870.34%
2022/03/14409.3200.009.31405437.36%
2022/03/1100.0059.109.16-5507-0.99%
2022/03/1058.7900.008.9054831.03%
2022/03/0900.00109.029.15-10478-2.09%
2022/03/0800.00508.698.81-50455-10.99%
2022/03/07268.7958.688.70214494.68%
2022/03/04508.5058.488.504544510.10%
2022/03/0300.0058.268.27-5445-1.12%
2022/02/2500.0058.148.12-5431-1.16%
2022/02/2400.00108.038.07-10425-2.35%
2022/02/2200.00107.877.92-10410-2.44%
2022/02/0957.5300.007.4754401.14%
2022/01/2157.5000.007.5354511.11%
2022/01/2057.6400.007.5254521.10%
2022/01/1357.6400.007.6854401.14%
2021/12/2100.0058.208.17-5593-0.84%
2021/12/1600.0057.988.03-5605-0.83%
2021/12/0200.0038.007.93-3655-0.46%
2021/11/3000.003027.918.05-302649-46.50% 大賣/鉅額交易
2021/11/2900.0057.887.91-5641-0.78%
2021/11/2600.00147.777.82-14662-2.11%
2021/11/2517.7100.007.7016610.15%
2021/11/1717.4100.007.3817450.13%
2021/11/1600.00207.367.37-20776-2.57%
2021/11/1500.0047.507.48-4805-0.50%
2021/11/1227.4700.007.5028250.24%
2021/11/11507.5500.007.57508395.96%
2021/11/0817.6527.657.66-1834-0.12%
2021/11/0300.0057.647.62-5841-0.59%
2021/10/2257.3100.007.3059740.51%
2021/10/21107.2700.007.34101,0180.98%
2021/10/2027.2800.007.2921,0330.19%
2021/10/19477.4317.397.39461,0354.44%
2021/10/1500.0017.577.55-11,033-0.10%
2021/10/1317.6500.007.6411,0480.10%
2021/10/12127.5900.007.62121,0551.14%
2021/10/071027.8200.007.761021,0469.75% 大買/鉅額交易
2021/10/0628.0027.997.9709990.00%
2021/10/0500.001008.077.96-100993-10.06%
2021/09/29507.8500.007.83509545.24%
2021/09/27507.8200.007.89509195.44%
2021/09/23427.8000.007.90428964.69%
2021/09/22637.94108.177.92538686.10%
2021/09/1727.7500.007.7328270.24%
2021/09/1600.00177.787.80-17816-2.08%
2021/09/1500.0087.617.63-8794-1.01%
2021/09/0727.3200.007.2727770.26%
2021/09/0147.4400.007.4047500.53%
2021/08/2537.4800.007.5436860.44%
2021/08/24127.5900.007.56126651.80%
2021/08/2347.7100.007.6746430.62%
2021/08/2000.0057.867.93-5613-0.82%
2021/08/1900.0057.647.67-5581-0.86%
2021/08/1627.3827.417.4005100.00%
2021/08/1127.2700.007.2824920.41%
2021/08/05227.3000.007.33224874.52%
2021/07/2957.4500.007.3953961.26%
2021/07/2800.0057.777.82-5359-1.39%
2021/06/2500.00306.696.69-30183-16.38%
2021/06/2300.00156.806.82-15195-7.68%
2021/06/0400.0026.816.77-2226-0.88%
2021/06/0300.0086.726.74-8230-3.48%
2021/06/0200.00106.696.70-10233-4.28%
2021/06/0100.0066.746.71-6238-2.52%
2021/04/2200.0066.906.91-6401-1.49%
2021/04/0656.8400.006.8754451.12%
2021/03/3056.9700.006.9554481.11%
2021/03/2400.0057.177.20-5428-1.17%
2021/02/2600.0056.846.88-5438-1.14%
2021/02/2400.00136.666.77-13433-3.00%
2021/02/2256.5200.006.6054281.17%
2021/02/17106.6500.006.56104292.33%
2021/01/2800.0057.007.08-5432-1.16%
2021/01/2156.7800.006.7753891.28%
2021/01/1956.9900.006.8653671.36%
2020/11/1757.7400.007.7554131.21%
2020/11/0957.8500.007.8354661.07%
2020/11/0657.9500.008.0054691.07%
2020/11/0558.0500.008.0454761.05%
2020/11/0378.3000.008.2374901.43%
2020/10/2900.0058.468.39-5520-0.96%
2020/10/2138.2900.008.3235910.51%
2020/10/1258.4200.008.3856580.76%
2020/10/0758.5500.008.5456840.73%
2020/09/2400.0058.808.90-5843-0.59%
2020/09/1700.0058.528.52-5926-0.54%
2020/09/0900.0058.548.48-51,021-0.49%
2020/09/0400.0058.458.46-51,133-0.44%
2020/09/0100.0058.278.21-51,217-0.41%
2020/08/2458.1700.008.1651,6010.31%
2020/08/2000.0058.418.45-51,956-0.26%
2020/08/1358.2200.008.2752,4200.21%
2020/08/1158.3600.008.3652,3840.21%
2020/08/0558.3200.008.3352,3560.21%
2020/08/0458.4800.008.4852,3590.21%
2020/08/03108.5700.008.60102,3640.42%
2020/07/2400.0058.468.49-52,342-0.21%
2020/07/21108.2000.008.23102,3320.43%
2020/07/13108.0700.008.05102,2980.44%
2020/06/1600.0068.658.67-62,086-0.29%
2020/06/1228.8800.008.8022,0860.10%
2020/06/0800.00108.478.62-102,065-0.48%
2020/06/0400.0058.808.79-52,020-0.25%
2020/06/0300.0058.758.80-52,009-0.25%
2020/06/0200.00309.058.97-301,937-1.55%
2020/06/0129.0300.009.0021,8800.11%
2020/05/2939.4800.009.3931,7440.17%
2020/05/28329.4200.009.39321,6731.91%
2020/05/2759.2700.009.3251,4790.34%
2020/05/2639.2900.009.2031,3380.22%
2020/05/251510.0900.0010.01151,1571.30%
2020/04/0800.001529.079.06-1521,010-15.05% 大賣/鉅額交易
2020/03/2400.0019.689.76-11,000-0.10%
2020/03/2315010.1700.0010.0815098115.28% 大買/鉅額交易
2020/03/2029.9700.009.8929660.21%
2020/03/19110.351010.4010.38-9944-0.95%
2020/03/1600.00209.549.55-20873-2.29%
2020/03/09108.6900.008.90107671.30%
2020/03/0600.00308.518.54-30754-3.98%
2020/03/0400.0058.558.48-5747-0.67%
2020/02/1258.1428.128.1138070.37%
2020/02/1198.2300.008.1798011.12%
2020/02/1058.3100.008.3158030.62%
2020/01/3028.4200.008.4227360.27%
2019/11/2600.0018.308.33-1998-0.10%
2019/11/2218.5100.008.5011,0100.10%
2019/11/1300.0028.508.63-21,177-0.17%
2019/11/0428.1700.008.1621,5230.13%
2019/10/17108.4800.008.53101,4870.67%
2019/10/1418.5200.008.6011,4700.07%
2019/10/0700.0058.998.98-51,398-0.36%
2019/10/03108.7800.008.80101,3610.73%
2019/09/2700.0058.758.75-51,333-0.37%
2019/09/1258.2100.008.3451,2720.39%
2019/09/0558.5100.008.5351,2760.39%
2019/08/1958.7100.008.7151,0120.49%
2019/08/1659.0400.008.9959510.53%
2019/08/0758.9000.008.9455600.89%
2019/08/0600.0059.578.98-5550-0.91%
2019/08/0558.6900.008.8354891.02%
2019/06/1200.0038.488.56-3499-0.60%
2019/06/0500.0028.588.58-2461-0.43%
2019/06/0400.0028.648.64-2463-0.43%
2019/06/0300.0028.638.64-2465-0.43%
2019/05/3100.0028.558.56-2457-0.44%
2019/05/2700.0028.518.50-2442-0.45%
2019/05/1000.0068.208.21-6426-1.41%
2019/04/0900.0037.707.71-3438-0.68%
2019/04/0300.0017.787.75-1432-0.23%
2019/04/0200.0097.827.82-9419-2.14%
2019/03/2117.9600.007.9514640.22%
2019/03/1917.9700.007.9614670.21%
2019/03/0400.0038.108.09-3582-0.52%
2019/02/2000.0058.338.34-5617-0.81%
2019/01/1018.9700.009.0119260.11%
2019/01/0918.9400.008.9419420.11%
2018/12/2819.2200.009.2411,0050.10%
2018/12/2519.3400.009.4011,0350.10%
2018/12/2419.2500.009.2311,0330.10%
2018/12/2229.3500.009.3621,0250.19%
2018/12/1900.0029.149.12-21,006-0.20%
2018/12/1800.00149.139.13-14980-1.43%
2018/12/0428.8000.008.8721,0050.20%
2018/11/3048.9968.979.00-21,002-0.20%
2018/11/2900.00198.838.92-19991-1.92%
2018/11/2819.0500.009.0519430.11%
2018/11/2739.1700.009.1639310.32%
2018/11/26109.2900.009.26109261.08%
2018/11/2329.3000.009.3629140.22%
2018/11/2149.4800.009.4249010.44%
2018/11/2029.4900.009.5028840.23%
2018/11/1919.2000.009.2718730.11%
2018/11/1689.2900.009.3088740.91%
2018/11/1559.5600.009.5458490.59%
2018/11/1459.5300.009.6458280.60%
2018/11/133110.238410.3010.30-53786-6.74%
2018/09/2138.7000.008.7034670.64%
2018/09/14308.9000.008.91304656.45%
2018/09/13309.0700.009.14304626.48%
2018/09/07209.0500.009.04203985.02%
2018/07/0900.0018.488.47-1278-0.36%
2018/06/2518.4200.008.5112500.40%
2018/05/2100.00377.957.94-37316-11.71%
2018/05/1400.0027.967.94-2383-0.52%
2018/05/1100.00178.008.02-17389-4.36%
2018/05/0818.2300.008.2313880.26%
2018/05/0718.3000.008.3313900.26%
2018/04/2718.3600.008.3413850.26%
2018/04/2028.1900.008.2023810.52%
2018/04/0318.4500.008.4213700.27%
2018/03/3018.3000.008.3013670.27%
2018/03/2618.4400.008.3313450.29%
2018/03/1618.0600.008.0313030.33%
2018/03/0918.2000.008.1813220.31%
2018/03/0218.3000.008.3413170.31%
2018/02/2318.1500.008.1713060.33%
2018/02/0918.6900.008.6513070.33%
2018/02/06408.3700.008.254028713.92%
2018/02/0217.8500.007.8512490.40%
2018/01/2900.0017.697.80-1254-0.39%
2018/01/2617.8100.007.7712500.40%
2018/01/1918.0000.007.9112400.42%
2018/01/1618.1000.008.0812350.42%
2018/01/1218.2100.008.2112370.42%
2018/01/0818.3600.008.3312310.43%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
復華香港反1 相關文章
復華香港反1 相關影音