台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▲1.4
  • 漲幅
    +1.49%
  • 成交量
    2,858
  • 產業
    上市
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.391.665.291.5191.7044,5770.09%
2025/01/214.190.273.190.0990.3514,5780.02%
2025/01/20590.252.490.5390.352.64,5210.06%
2025/01/178.189.341.489.3389.456.74,4790.15%
2025/01/161290.08190.1090.00114,4020.25%
2025/01/150.288.54088.5588.400.24,3750.00%
2025/01/143.488.784.288.7188.90-0.84,383-0.02%
2025/01/1312.588.2800.0088.2512.54,3670.29%
2025/01/10189.10289.5589.60-14,336-0.02%
2025/01/098.189.5500.0089.558.14,3430.19%
2025/01/0814.189.67289.7389.9012.14,3370.28%
2025/01/074.190.99191.0090.803.14,2280.07%
2025/01/06390.2811.390.1690.50-8.34,071-0.20%
2025/01/0326.488.8600.0089.0026.43,9780.66%
2025/01/028.788.8500.0088.808.73,9120.22%
2024/12/3126.189.4600.0089.4026.13,6430.72%
2024/12/3014.890.5500.0090.4014.83,6150.41%
2024/12/279.491.480.891.7091.408.63,5810.24%
2024/12/260.292.200.292.2092.0503,5610.00%
2024/12/254.192.04092.1092.054.13,5080.12%
2024/12/24390.45190.4590.5023,4280.06%
2024/12/236.190.161.190.0990.2053,4150.15%
2024/12/2038.288.391.288.3688.30373,3781.10%
2024/12/1930.689.2600.0089.3030.63,3390.91%
2024/12/1816.192.2000.0092.1516.13,2760.49%
2024/12/1710.392.470.292.5992.5010.23,2850.31%
2024/12/1610.191.293.591.3791.256.63,1570.21%
2024/12/135490.84190.9590.80533,0381.74%
2024/12/125490.950.191.1090.9553.93,0301.78%
2024/12/1155.289.50789.6089.5548.22,9891.61%
2024/12/1060.189.5900.0089.5560.12,9672.02%
2024/12/091590.41090.3090.45152,9260.51%
2024/12/062.289.43089.8089.452.12,8260.08%
2024/12/05589.5500.0089.7552,6940.19%
2024/12/043.489.1000.0088.953.42,5550.13%
2024/12/032188.971.289.1689.1519.82,4710.80%
2024/12/026.187.731.287.6887.804.92,4210.20%
2024/11/28786.9100.0086.9572,2680.31%
2024/11/273.187.50087.7087.353.12,2620.14%
2024/11/26187.0000.0087.0012,1900.05%
2024/11/256.187.4400.0087.306.12,1830.28%
2024/11/223.186.8200.0086.803.12,1450.15%
2024/11/21286.4500.0086.4522,0420.10%
2024/11/20486.701.986.6786.702.12,0260.10%
2024/11/19686.04185.9086.0051,9460.26%
2024/11/186.386.070.286.1086.056.11,9290.32%
2024/11/15287.13087.3087.0021,8590.11%
2024/11/143.187.97188.1587.952.11,8310.11%
2024/11/13287.85287.9087.8001,7900.00%
2024/11/121.288.00888.1087.95-6.81,716-0.40%
2024/11/11688.145.987.8688.150.11,6760.00%
2024/11/08387.3011.587.2787.20-8.51,619-0.53%
2024/11/073.386.4816.286.4886.55-12.91,602-0.81%
2024/11/06284.60183.7284.4511,5950.06%
2024/11/053.282.29182.1082.302.21,5810.14%
2024/11/041182.4600.0082.40111,6190.68%
2024/11/0132.782.281.582.3082.2031.21,6691.87%
2024/10/30584.887.185.0384.80-2.11,675-0.13%
2024/10/29584.111.584.1384.053.51,6860.21%
2024/10/28684.59284.5884.6041,6880.23%
2024/10/25783.70083.8583.6071,6540.42%
2024/10/242.583.4000.0083.252.51,6760.15%
2024/10/23284.081.284.1284.100.81,7140.05%
2024/10/22283.83184.0083.9011,7290.06%
2024/10/21283.770.384.1083.551.71,8020.09%
2024/10/183.383.620.683.8083.752.71,7900.15%
2024/10/17483.46083.7583.5041,8810.21%
2024/10/164.483.8100.0083.754.41,9010.23%
2024/10/1500.002.184.6684.80-2.11,889-0.11%
2024/10/144.183.891.583.9383.952.61,9250.14%
2024/10/115.283.920.284.0083.8551,9650.25%
2024/10/09383.08083.3583.0532,0230.15%
2024/10/081.582.2400.0082.101.52,0540.07%
2024/10/07783.020.383.1282.956.72,0800.32%
2024/10/043.181.87082.1281.9032,1260.14%
2024/10/0100.002.282.3382.30-2.22,155-0.10%
2024/09/30281.450.481.4581.301.72,1850.08%
2024/09/27682.2400.0082.1562,2260.27%
2024/09/26182.750.482.5082.750.62,2720.03%
2024/09/253.281.7500.0081.703.22,3220.14%
2024/09/24181.75781.7581.85-62,345-0.26%
2024/09/230.281.9525.481.9281.95-25.22,390-1.06%
2024/09/20381.22381.3081.2502,4140.00%
2024/09/19180.80080.4080.8012,4450.04%
2024/09/18379.90180.0079.9522,5920.08%
2024/09/16580.0400.0080.0052,8340.18%
2024/09/134.180.03180.1580.103.12,8450.11%
2024/09/12079.7500.0079.8502,8440.00%
2024/09/11777.64077.9577.2072,8880.24%
2024/09/10477.1700.0077.1042,9550.14%
2024/09/0910.376.3000.0076.5510.32,9700.35%
2024/09/06377.6500.0077.5533,1120.10%
2024/09/041177.98178.0577.95103,1410.32%
2024/09/03180.6500.0080.6513,1390.03%
2024/09/02180.7500.0080.6513,1750.03%
2024/08/30179.7000.0079.9513,2040.03%
2024/08/29579.0200.0079.0553,2060.16%
2024/08/283.280.4200.0080.603.23,2120.10%
2024/08/270.180.280.280.4080.25-0.13,2310.00%
2024/08/261380.85080.9580.90133,2470.40%
2024/08/234.180.680.280.7580.853.93,2300.12%
2024/08/2200.00181.5581.50-13,270-0.03%
2024/08/21180.9500.0081.2013,2690.03%
2024/08/197.180.7200.0080.357.13,2920.22%
2024/08/16481.33181.4181.3033,2950.09%
2024/08/157.279.570.179.4579.457.13,2520.22%
2024/08/140.179.180.279.2579.05-0.13,2400.00%
2024/08/13177.6000.0077.6013,2380.03%
2024/08/12177.5000.0077.5013,2500.03%
2024/08/093.177.1800.0076.753.13,2670.09%
2024/08/081075.2600.0075.10103,3450.30%
2024/08/07376.72176.9577.0523,3450.06%
2024/08/066.676.7313.176.6876.55-6.53,339-0.20%
2024/08/0519.975.5738.875.8074.60-18.93,329-0.57%
2024/08/0222.279.2700.0078.8022.23,2690.68%
2024/08/010.582.200.282.4082.350.33,2550.01%
2024/07/315.180.1700.0080.205.13,2520.16%
2024/07/305.180.252.180.3380.6033,2600.09%
2024/07/299.280.996.981.0281.152.33,2710.07%
2024/07/2614.379.950.180.0080.2014.23,2630.43%
2024/07/233.183.4500.0083.453.13,2220.10%
2024/07/225.582.64282.3882.803.53,2250.11%
2024/07/19783.18183.2083.2563,1560.19%
2024/07/183383.25883.4783.10253,1940.78%
2024/07/1713.285.4300.0085.1513.23,1060.43%
2024/07/162.686.0300.0085.952.63,1020.08%
2024/07/151.185.744.285.3885.80-33,120-0.10%
2024/07/1224.684.521.684.5784.50233,0960.74%
2024/07/118.186.6300.0086.708.13,0590.26%
2024/07/1016.186.01186.0586.0515.13,0440.49%
2024/07/09985.85385.9286.0063,0800.19%
2024/07/0814.185.100.285.2085.0513.93,0600.45%
2024/07/0518.184.3500.0084.4018.13,1310.58%
2024/07/041584.660.184.8084.6514.93,1510.47%
2024/07/03784.18184.1084.4563,1990.19%
2024/07/02182.80982.9183.00-83,175-0.25%
2024/07/01682.481.782.6082.704.33,1260.14%
2024/06/28283.0810.882.9082.95-8.83,073-0.29%
2024/06/27582.37182.2082.3043,1310.13%
2024/06/26182.2000.0082.4513,1300.03%
2024/06/253.181.11381.1781.300.13,1430.00%
2024/06/243.181.75281.7581.751.13,1080.03%
2024/06/2115.582.158.182.3182.157.52,9550.25%
2024/06/20383.45183.3083.6022,7450.07%
2024/06/194.583.232.583.2683.2522,7340.07%
2024/06/181.783.15183.1083.150.62,7410.02%
2024/06/17582.063.182.0582.001.92,6830.07%
2024/06/14281.7000.0081.7522,6160.08%
2024/06/134.181.473.481.4981.400.72,6280.03%
2024/06/12580.181.280.2680.203.82,4790.15%
2024/06/11179.3500.0079.3512,4490.04%
2024/06/072.279.0600.0079.052.22,4380.09%
2024/06/06179.102.379.0879.05-1.32,458-0.05%
2024/06/05477.810.378.0377.803.72,4410.15%
2024/06/04077.700.477.8077.55-0.42,453-0.02%
2024/06/037.177.500.577.7577.506.62,4940.27%
2024/05/3115.277.25077.4277.2515.22,5150.60%
2024/05/304.177.750.377.8077.653.82,6900.14%
2024/05/29178.2000.0078.2012,7660.04%
2024/05/2800.000.178.3078.15-0.12,8210.00%
2024/05/27177.860.177.9377.8512,8580.03%
2024/05/2415.377.492.177.5077.3513.22,8720.46%
2024/05/231678.25178.2078.30152,8620.52%
2024/05/221377.802.177.8377.8010.92,9650.37%
2024/05/21177.60177.6077.6002,9620.00%
2024/05/20677.070.277.1577.105.82,9920.19%
2024/05/172.177.001.677.0277.000.43,0250.01%
2024/05/16576.873.277.0076.901.83,0650.06%
2024/05/15876.04576.1176.0033,0650.10%
2024/05/1412.175.790.175.9075.60123,0970.39%
2024/05/13175.90675.8576.00-53,048-0.16%
2024/05/101.175.7000.0075.451.13,0570.04%
2024/05/090.175.25175.2575.30-0.93,069-0.03%
2024/05/08175.400.475.4175.250.63,0530.02%
2024/05/0700.00175.1575.25-13,089-0.03%
2024/05/0600.000.174.5574.40-0.13,0780.00%
2024/05/03373.550.173.8073.602.93,0780.09%
2024/05/0215.172.9800.0072.9515.13,0790.49%
2024/04/301374.3100.0074.25133,0770.42%
2024/04/2900.000.174.1574.45-0.13,0770.00%
2024/04/26173.80073.8073.8513,0860.03%
2024/04/253.172.4700.0072.453.13,0940.10%
2024/04/24373.3700.0073.5033,1050.10%
2024/04/23272.000.172.1572.0523,0930.06%
2024/04/223.171.521.171.6771.7523,0990.06%
2024/04/1911.871.75471.6071.907.73,1380.25%
2024/04/1817.272.96273.0073.0015.23,1570.48%
2024/04/17873.9900.0074.0083,1660.25%
2024/04/1621.773.811973.9073.952.73,1750.08%
2024/04/154.174.9700.0075.004.13,1530.13%
2024/04/1200.001475.8875.95-143,095-0.45%
2024/04/111474.430.274.5274.5513.83,0860.45%
2024/04/10274.800.674.7574.801.42,9830.05%
2024/04/092.674.6300.0074.602.62,9450.09%
2024/04/080.274.85374.7574.75-2.82,882-0.10%
2024/04/033.274.61274.4574.501.22,8590.04%
2024/04/02275.200.275.3775.251.82,8590.06%
2024/04/01275.33275.4075.4002,8700.00%
2024/03/295.174.77674.6774.70-0.92,799-0.03%
2024/03/28175.35275.3575.35-12,785-0.04%
2024/03/270.175.053.475.0875.20-3.42,745-0.12%
2024/03/2600.00675.1275.20-62,771-0.22%
2024/03/251.175.111.375.5175.05-0.22,778-0.01%
2024/03/221175.300.775.4375.4510.42,7940.37%
2024/03/21574.963.175.1775.201.92,8160.07%
2024/03/200.173.8516.173.7673.85-162,808-0.57%
2024/03/19073.25173.1173.30-12,881-0.04%
2024/03/186.172.8400.0072.906.12,8900.21%
2024/03/15173.20173.3073.2002,8650.00%
2024/03/140.773.4200.0073.400.72,9040.03%
2024/03/13373.680.273.6573.702.82,9280.10%
2024/03/121172.85172.9572.95102,9500.34%
2024/03/111.272.920.973.0572.800.32,9290.01%
2024/03/08473.818.173.9073.90-4.12,960-0.14%
2024/03/073.472.843.472.8472.9002,9380.00%
2024/03/06172.901.273.0973.00-0.22,897-0.01%
2024/03/0514.173.66173.5573.6013.12,9260.45%
2024/03/04574.423.574.4674.451.52,7810.05%
2024/03/011873.610.473.7073.5517.62,7030.65%
2024/02/291.272.694172.7072.75-39.82,649-1.50%
2024/02/27372.82372.8372.8502,5700.00%
2024/02/261.272.72272.7572.80-0.82,575-0.03%
2024/02/2312.272.913.773.0273.008.52,5440.33%
2024/02/22372.000.872.0071.952.32,4450.09%
2024/02/216.771.0100.0070.956.72,4220.28%
2024/02/203.271.44571.4071.45-1.82,418-0.08%
2024/02/1913.471.561.171.5171.6012.32,3910.52%
2024/02/1618.172.14772.0772.1511.12,4330.46%
2024/02/1520.671.966.571.9871.9014.12,4390.58%
2024/02/05171.202.171.1771.20-1.12,386-0.05%
2024/02/025.170.4086.170.4470.35-812,349-3.45%
2024/02/0169.269.5000.0069.4569.22,3232.98%
2024/01/3150.269.773369.7769.8017.12,2790.75%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音