• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.59
  • 漲跌
    ▲0.02
  • 漲幅
    +0.56%
  • 成交量
    6,043張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20303.5700.003.57307,2260.42%
2024/11/181303.59103.593.601207,2461.66% 大買/鉅額交易
2024/11/151103.5500.003.561107,2021.53% 大買/鉅額交易
2024/11/13103.5100.003.52107,4400.13%
2024/11/1200.00703.513.51-707,595-0.92%
2024/11/1153.4900.003.4857,5730.07%
2024/11/08453.5000.003.50457,6120.59%
2024/11/07203.5600.003.54207,3840.27%
2024/11/0600.00463.643.63-467,230-0.64%
2024/11/0500.00303.703.71-307,157-0.42%
2024/11/04303.6900.003.69307,4190.40%
2024/11/0100.00353.703.71-357,970-0.44%
2024/10/30103.6000.003.61108,1930.12%
2024/10/2953.65103.653.65-58,186-0.06%
2024/10/28223.621023.623.62-808,249-0.97% 大賣/
2024/10/2500.00103.663.67-108,271-0.12%
2024/10/2400.00203.673.67-208,344-0.24%
2024/10/18203.6600.003.67208,7130.23%
2024/10/1600.00303.673.67-308,916-0.34%
2024/10/15103.6300.003.63108,9250.11%
2024/10/14403.6600.003.65408,9140.45%
2024/10/11253.6500.003.66258,9530.28%
2024/10/09473.68103.683.69378,8640.42%
2024/10/0800.0033.733.74-38,787-0.03%
2024/10/07523.6900.003.70528,7230.60%
2024/10/0400.00503.733.73-508,695-0.58%
2024/10/01203.6800.003.69208,5290.23%
2024/09/30103.7000.003.70108,4850.12%
2024/09/26403.6600.003.66408,4340.47%
2024/09/25403.704003.703.70-3608,477-4.25% 大賣/鉅額交易
2024/09/23203.7100.003.71208,4460.24%
2024/09/2013.7300.003.7318,4020.01%
2024/09/1900.00703.773.75-708,318-0.84%
2024/09/18503.8023.793.81488,3040.58%
2024/09/16803.7800.003.78808,3390.96%
2024/09/13203.8000.003.80208,3510.24%
2024/09/123303.83563.833.822748,3193.29% 大買/鉅額交易
2024/09/11603.9300.003.95608,2940.72%
2024/09/10803.951003.953.96-208,297-0.24%
2024/09/09103.9900.003.98108,3370.12%
2024/09/05203.9100.003.91208,4440.24%
2024/09/04803.922553.923.92-1758,403-2.08% 大賣/鉅額交易
2024/09/02203.7800.003.78208,2440.24%
2024/08/30803.8000.003.81808,2300.97%
2024/08/2900.005003.843.84-5008,174-6.12% 大賣/鉅額交易
2024/08/2800.00233.773.77-238,064-0.29%
2024/08/27303.7800.003.77308,1040.37%
2024/08/26903.74303.743.74608,1230.74%
2024/08/22203.7200.003.73208,0300.25%
2024/08/201503.7200.003.731507,9981.88% 大買/鉅額交易
2024/08/19303.7753.763.78257,9930.31%
2024/08/163013.7800.003.793017,9453.79% 大買/鉅額交易
2024/08/151303.8700.003.881307,8921.65% 大買/鉅額交易
2024/08/141363.8800.003.891367,7531.75% 大買/鉅額交易
2024/08/13403.9700.003.96407,5680.53%
2024/08/12503.9800.003.98507,6450.65%
2024/08/09603.982003.994.00-1407,645-1.83% 大賣/鉅額交易
2024/08/0800.0044.134.13-47,593-0.05%
2024/08/0700.002004.044.03-2007,471-2.68% 大賣/鉅額交易
2024/08/061004.04604.034.05407,2750.55%
2024/08/05104.10334.124.16-236,949-0.33%
2024/08/02703.961213.943.97-516,421-0.79% 大賣/
2024/08/011003.7900.003.801006,0481.65%
2024/07/3100.00243.913.90-246,023-0.40%
2024/07/301003.9013.883.88995,9751.66%
2024/07/291003.862503.863.87-1505,939-2.53% 大賣/鉅額交易
2024/07/26303.9113.903.90295,9190.49%
2024/07/231103.7500.003.751105,6961.93% 大買/鉅額交易
2024/07/221003.78503.793.80505,7090.88%
2024/07/1900.002503.763.76-2505,657-4.42% 大賣/鉅額交易
2024/07/182013.749803.743.75-7795,661-13.76% 大買/大賣/鉅額交易
2024/07/173993.6600.003.663995,5697.16% 大買/鉅額交易
2024/07/16323.63203.633.64125,7340.21%
2024/07/151103.6500.003.651106,0881.81% 大買/鉅額交易
2024/07/12203.6800.003.68206,1990.32%
2024/07/11203.6000.003.59206,2470.32%
2024/07/09203.627003.623.63-6806,606-10.29% 大賣/鉅額交易
2024/07/08303.6400.003.65306,6060.45%
2024/07/0500.00363.673.68-366,639-0.54%
2024/07/04553.6800.003.68556,6780.82%
2024/07/03453.7100.003.72456,6970.67%
2024/07/02453.7700.003.75456,6260.68%
2024/06/28303.7300.003.74306,5970.45%
2024/06/26603.7500.003.75606,5500.92%
2024/06/2100.00703.753.75-706,507-1.08%
2024/06/20523.702623.703.70-2106,453-3.25% 大賣/鉅額交易
2024/06/19103.721733.713.71-1636,486-2.51% 大賣/鉅額交易
2024/06/18603.7200.003.73606,6200.91%
2024/06/17403.7700.003.77406,5610.61%
2024/06/13413.7900.003.78416,5780.62%
2024/06/07203.8900.003.89206,5950.30%
2024/06/06603.8900.003.90606,6820.90%
2024/06/05103.9700.003.97107,1180.14%
2024/06/04103.9800.004.00107,2240.14%
2024/06/03203.9900.003.99207,3560.27%
2024/05/29203.9300.003.95207,6430.26%
2024/05/28303.9300.003.94307,7120.39%
2024/05/27103.9500.003.95107,7080.13%
2024/05/23203.942143.933.92-1947,671-2.53% 大賣/鉅額交易
2024/05/22103.9600.003.95107,7110.13%
2024/05/1700.0013.993.99-17,677-0.01%
2024/05/16203.98133.973.9877,7370.09%
2024/05/15214.0494.044.05127,6490.16%
2024/05/14104.0700.004.08107,6920.13%
2024/05/13104.0700.004.08107,7250.13%
2024/05/10304.0800.004.08307,7430.39%
2024/05/0900.00104.104.11-107,820-0.13%
2024/05/07404.09864.104.10-467,897-0.58%
2024/05/06104.1300.004.13107,9470.13%
2024/05/03104.1800.004.20107,9230.13%
2024/05/02144.241204.234.24-1067,903-1.34% 大賣/鉅額交易
2024/04/29414.1500.004.15417,9450.52%
2024/04/26704.1800.004.19708,0920.87%
2024/04/2594.26534.264.27-448,297-0.53%
2024/04/241804.1900.004.181808,3222.16% 大買/鉅額交易
2024/04/231004.28154.294.29858,2891.03%
2024/04/2200.00104.314.30-108,328-0.12%
2024/04/1954.321034.304.29-988,147-1.20% 大賣/
2024/04/1800.0054.204.19-57,806-0.06%
2024/04/17204.1500.004.16207,7630.26%
2024/04/16754.17744.184.1817,7220.01%
2024/04/1500.00204.094.09-207,566-0.26%
2024/04/12104.0300.004.04107,5500.13%
2024/04/1100.00234.104.08-237,574-0.30%
2024/04/09104.0700.004.07107,7390.13%
2024/04/03504.0700.004.07507,6930.65%
2024/04/01204.01204.014.0207,5970.00%
2024/03/2914.0300.004.0317,5550.01%
2024/03/25104.0100.004.02107,6120.13%
2024/03/22204.0254.014.02157,7360.19%
2024/03/21574.0100.004.00577,7220.74%
2024/03/19204.0900.004.10208,0180.25%
2024/03/1500.00204.104.09-208,011-0.25%
2024/03/12504.0700.004.06507,9420.63%
2024/03/08604.0300.004.04607,4110.81%
2024/03/041024.02554.024.01477,7490.61% 大買/
2024/03/01654.0700.004.08657,6550.85%
2024/02/2700.001004.114.12-1007,757-1.29%
2024/02/23784.0900.004.09787,7881.00%
2024/02/22804.152004.154.15-1207,872-1.52% 大賣/鉅額交易
2024/02/2114.20204.204.20-197,815-0.24%
2024/02/1954.1600.004.1558,0000.06%
2024/02/1654.1200.004.1258,1960.06%
2024/02/151064.142404.134.12-1348,353-1.60% 大買/大賣/鉅額交易
2024/02/05804.1800.004.17808,3570.96%
2024/02/02904.19104.204.20808,3210.96%
2024/01/30734.17104.174.17638,4590.74%
2024/01/29604.2200.004.22608,5820.70%
2024/01/2600.0014.224.23-18,518-0.01%
2024/01/25264.2000.004.20268,5500.30%
2024/01/24204.2100.004.21208,5850.23%
2024/01/23204.2300.004.23208,5940.23%
2024/01/222204.21104.214.212108,6332.43% 大買/鉅額交易
2024/01/191304.31204.314.311108,5961.28% 大買/鉅額交易
2024/01/16104.3800.004.39108,7040.11%
2024/01/11104.36104.354.3608,9560.00%
2024/01/101124.4000.004.411128,9691.25% 大買/鉅額交易
2024/01/09304.4114.414.42298,9490.32%
2024/01/0800.0014.484.51-18,904-0.01%
2024/01/0500.0014.514.50-18,875-0.01%
2024/01/0400.00104.484.47-108,916-0.11%
2024/01/031004.4400.004.451008,9051.12%
2023/12/2900.0084.344.35-88,861-0.09%
2023/12/281214.3300.004.331219,1821.32% 大買/鉅額交易
2023/12/2700.00104.344.34-109,273-0.11%
2023/12/26104.3600.004.36109,3940.11%
2023/12/25304.3700.004.37309,5580.31%
2023/12/22304.3900.004.40309,7190.31%
2023/12/21134.4200.004.42139,8090.13%
2023/12/20204.37104.364.36109,8920.10%
2023/12/192404.3900.004.3924010,1252.37% 大買/鉅額交易
2023/12/18314.4100.004.413110,1320.31%
2023/12/15104.4300.004.431010,1470.10%
2023/12/14624.3924.404.39609,9970.60%
2023/12/13104.4700.004.48109,9570.10%
2023/12/12414.5100.004.51419,9860.41%
2023/12/11104.5600.004.57109,9640.10%
2023/12/08204.5800.004.58209,9950.20%
2023/12/06704.5900.004.597010,0050.70%
2023/12/05104.6314.634.63910,0590.09%
2023/12/04404.5800.004.604010,0740.40%
2023/12/0100.00104.624.62-109,716-0.10%
2023/11/3000.0014.584.57-19,316-0.01%
2023/11/29314.5600.004.57319,3690.33%
2023/11/2700.00164.604.61-169,301-0.17%
2023/11/24104.5700.004.58109,4230.11%
2023/11/23104.5800.004.59109,3950.11%
2023/11/2214.60194.594.61-189,493-0.19%
2023/11/21724.5600.004.55729,6650.74%
2023/11/2000.0024.634.64-29,651-0.02%
2023/11/17204.6300.004.63209,7220.21%
2023/11/151134.6200.004.611139,8391.15% 大買/鉅額交易
2023/11/14644.7200.004.73649,8190.65%
2023/11/13234.7300.004.75239,8650.23%
2023/11/1024.8300.004.8429,8470.02%
2023/11/09524.7900.004.79529,9180.52%
2023/11/08534.7800.004.805310,0420.53%
2023/11/07104.8400.004.85109,9550.10%
2023/11/061474.8400.004.8514710,0381.46% 大買/鉅額交易
2023/11/03444.9100.004.92449,8790.45%
2023/11/02944.9600.004.97949,8450.95%
2023/11/01515.0900.005.09519,8120.52%
2023/10/31225.1200.005.14229,9380.22%
2023/10/2700.0025.145.14-210,000-0.02%
2023/10/2600.00105.145.15-109,928-0.10%
2023/10/2400.00105.004.98-109,757-0.10%
2023/10/23115.0125.015.0299,6730.09%
2023/10/19204.912684.904.92-2489,608-2.58% 大賣/鉅額交易
2023/10/1814.85604.864.86-599,739-0.61%
2023/10/17104.8300.004.84109,6910.10%
2023/10/1600.00104.874.87-109,806-0.10%
2023/10/13214.8254.814.82169,8040.16%
2023/10/12534.7800.004.78539,8140.54%
2023/10/111034.822004.834.82-979,903-0.98% 大買/大賣/
2023/10/0600.00104.974.97-1010,136-0.10%
2023/10/05374.94304.954.94710,2340.07%
2023/10/0400.001035.035.04-10310,200-1.01% 大賣/鉅額交易
2023/10/03224.93154.944.9579,9800.07%
2023/10/02204.9300.004.932010,0130.20%
2023/09/2800.00205.025.02-2010,039-0.20%
2023/09/2700.00455.025.01-459,923-0.45%
2023/09/2600.00444.984.98-449,798-0.45%
2023/09/2500.0024.964.95-29,707-0.02%
2023/09/2200.00304.954.95-309,590-0.31%
2023/09/21204.9014.904.91199,3870.20%
2023/09/2000.00204.824.82-209,315-0.21%
2023/09/1900.00174.804.80-179,367-0.18%
2023/09/1800.00154.804.79-159,345-0.16%
2023/09/1214.7300.004.7419,1670.01%
2023/09/081004.7954.804.79959,1571.04%
2023/09/0700.0054.774.78-59,269-0.05%
2023/09/0600.00104.734.73-109,254-0.11%
2023/09/0514.7254.734.72-49,260-0.04%
2023/08/31114.73344.724.74-239,461-0.24%
2023/08/301034.74204.744.75839,5270.87% 大買/
2023/08/2924.84204.854.85-189,498-0.19%
2023/08/25204.93344.934.94-149,492-0.15%
2023/08/2494.7600.004.7699,2960.10%
2023/08/2200.003114.894.90-3119,432-3.30% 大賣/鉅額交易
2023/08/2154.96804.964.96-759,424-0.80%
2023/08/18354.95484.964.97-139,250-0.14%
2023/08/1700.002094.914.90-2099,157-2.28% 大賣/鉅額交易
2023/08/16504.85154.864.85359,0790.39%
2023/08/151004.7954.804.80959,1401.04%
2023/08/141504.86144.874.871369,1621.48% 大買/鉅額交易
2023/08/1000.001554.824.83-1559,028-1.72% 大賣/鉅額交易
2023/08/09104.77674.774.77-578,878-0.64%
2023/08/0800.001054.754.76-1058,971-1.17% 大賣/鉅額交易
2023/08/0700.00764.754.75-769,140-0.83%
2023/08/041014.724014.724.72-3009,195-3.26% 大買/大賣/鉅額交易
2023/08/02304.661804.664.68-1509,146-1.64% 大賣/鉅額交易
2023/08/0144.62264.624.63-229,270-0.24%
2023/07/3100.00504.644.65-509,256-0.54%
2023/07/2800.00864.714.70-869,363-0.92%
2023/07/2714.67704.684.68-699,431-0.73%
2023/07/2600.00404.704.70-409,624-0.42%
2023/07/2500.00654.724.71-659,999-0.65%
2023/07/2454.73354.724.73-3010,055-0.30%
2023/07/21104.72354.724.72-2510,140-0.25%
2023/07/2000.00104.644.63-1010,150-0.10%
2023/07/19204.6154.614.611510,1580.15%
2023/07/18204.656354.644.65-61510,149-6.06% 大賣/鉅額交易
2023/07/1700.001,0554.694.69-1,05510,172-10.37% 大賣/鉅額交易
2023/07/14114.68304.684.68-1910,169-0.19%
2023/07/13114.75204.754.75-910,066-0.09%
2023/07/1200.00354.824.83-359,708-0.36%
2023/07/1100.0054.854.84-59,842-0.05%
2023/07/1000.00554.864.87-559,948-0.55%
2023/07/07104.84284.844.84-1810,048-0.18%
2023/07/06104.80254.824.83-1510,102-0.15%
2023/07/0500.00104.814.81-1010,162-0.10%
2023/07/0400.00104.804.80-1010,505-0.10%
2023/07/0314.80354.804.80-3410,571-0.32%
2023/06/3000.00734.874.86-7310,676-0.68%
2023/06/29134.8600.004.871310,7940.12%
2023/06/2854.9000.004.90510,8350.05%
2023/06/2700.00574.944.95-5710,872-0.52%
2023/06/26104.89384.884.89-2810,910-0.26%
2023/06/21154.84604.834.83-4510,935-0.41%
2023/06/20264.8454.844.862110,9580.19%
2023/06/19114.8300.004.841111,0070.10%
2023/06/16364.811004.814.82-6411,018-0.58%
2023/06/15594.861804.854.86-12110,973-1.10% 大賣/鉅額交易
2023/06/14164.8800.004.901611,3070.14%
2023/06/132604.913304.924.89-7011,386-0.61% 大買/大賣/
2023/06/1200.00335.005.00-3311,374-0.29%
2023/06/093115.03375.035.0427411,9502.29% 大買/鉅額交易
2023/06/089815.09915.095.1189012,3557.20% 大買/鉅額交易
2023/06/0700.00255.004.99-2512,747-0.20%
2023/06/0600.00255.005.00-2512,797-0.20%
2023/06/0500.001705.025.03-17012,834-1.32% 大賣/鉅額交易
2023/06/02175.041505.045.04-13312,753-1.04% 大賣/鉅額交易
2023/06/0100.00425.125.10-4212,992-0.32%
2023/05/31125.06505.085.09-3813,058-0.29%
2023/05/3000.00355.085.08-3513,469-0.26%
2023/05/291115.06505.085.076113,5980.45% 大買/
2023/05/2655.2300.005.24513,4990.04%
2023/05/25615.2700.005.286113,4930.45%
2023/05/24105.3100.005.311013,6520.07%
2023/05/23215.232825.235.24-26113,621-1.92% 大賣/鉅額交易
2023/05/191715.24805.245.259113,7560.66% 大買/
2023/05/183215.353605.355.34-3914,119-0.28% 大買/大賣/
2023/05/17115.4000.005.411114,2340.08%
2023/05/1600.0055.435.44-514,582-0.03%
2023/05/1500.00105.475.45-1014,899-0.07%
2023/05/12115.42155.435.43-415,207-0.03%
2023/05/111065.4455.455.4510115,3580.66% 大買/鉅額交易
2023/05/1000.00155.515.51-1515,334-0.10%
2023/05/08315.49605.495.50-2915,330-0.19%
2023/05/0500.00505.575.57-5015,395-0.32%
2023/05/0415.55255.575.56-2415,670-0.15%
2023/05/03255.56305.565.55-515,676-0.03%
2023/05/022005.52505.515.5015015,6540.96% 大買/鉅額交易
2023/04/2800.00555.555.56-5515,666-0.35%
2023/04/2700.001005.665.66-10015,338-0.65%
2023/04/2600.00705.655.64-7015,293-0.46%
2023/04/25415.6400.005.654115,2520.27%
2023/04/2400.00455.625.63-4515,154-0.30%
2023/04/2100.0055.605.61-515,222-0.03%
2023/04/20515.59305.595.592115,2760.14%
2023/04/1900.00355.575.58-3515,580-0.22%
2023/04/1800.00405.575.57-4015,749-0.25%
2023/04/1700.00105.565.55-1015,833-0.06%
2023/04/14105.5600.005.561015,9720.06%
2023/04/1355.6600.005.66515,8270.03%
2023/04/12155.6155.615.621015,9640.06%
2023/04/1155.5700.005.58515,9630.03%
2023/04/10105.5800.005.601016,0180.06%
2023/04/07155.5700.005.581515,9610.09%
2023/03/311435.57155.575.5812815,7850.81% 大買/鉅額交易
2023/03/301505.6525.645.6414815,8320.93% 大買/鉅額交易
2023/03/2900.00785.725.72-7815,811-0.49%
2023/03/2885.71205.715.72-1216,149-0.07%
2023/03/271405.66235.655.6411716,2240.72% 大買/鉅額交易
2023/03/24305.7000.005.693016,4870.18%
2023/03/2300.0055.755.73-516,489-0.03%
2023/03/22325.691305.695.68-9816,648-0.59% 大賣/
2023/03/21205.7700.005.762016,6810.12%
2023/03/2000.00205.775.79-2016,697-0.12%
2023/03/171445.7600.005.7514416,7440.86% 大買/鉅額交易
2023/03/16315.8900.005.903116,4840.19%
2023/03/15705.94265.935.944416,4960.27%
2023/03/14106.04206.076.05-1016,477-0.06%
2023/03/13496.041396.076.03-9015,888-0.57% 大賣/
2023/03/10546.082816.076.08-22715,528-1.46% 大賣/鉅額交易
2023/03/09905.9600.005.969015,3330.59%
2023/03/08255.9745.975.982115,3180.14%
2023/03/071205.8800.005.8812015,2580.79% 大買/鉅額交易
2023/03/062845.906105.875.88-32615,325-2.13% 大買/大賣/鉅額交易
2023/03/031656.04236.046.0414214,9500.95% 大買/鉅額交易
2023/03/024866.10226.106.1146414,9113.11% 大買/鉅額交易
2023/03/011256.048666.026.02-74114,482-5.12% 大買/大賣/鉅額交易
2023/02/24855.9745.965.978114,4130.56%
2023/02/237805.9700.005.9778014,3515.43% 大買/鉅額交易
2023/02/22166.00216.006.01-514,296-0.03%
2023/02/20955.87105.895.878514,3940.59%
2023/02/17465.8655.865.884114,4430.28%
2023/02/163925.71205.715.7237214,4782.57% 大買/鉅額交易
2023/02/15905.8100.005.829014,5020.62%
2023/02/141855.83785.835.8410714,4590.74% 大買/鉅額交易
2023/02/132655.94255.935.9324014,4551.66% 大買/鉅額交易
2023/02/106705.9025.895.9066814,3844.64% 大買/鉅額交易
2023/02/09205.80235.815.81-314,363-0.02%
2023/02/082295.7200.005.7122914,5881.57% 大買/鉅額交易
2023/02/07555.815005.815.82-44514,818-3.00% 大賣/鉅額交易
2023/02/06755.8000.005.837514,8550.50%
2023/02/034495.7800.005.7844914,8173.03% 大買/鉅額交易
2023/02/024015.8735.875.8439814,8092.69% 大買/鉅額交易
2023/02/011956.0500.006.0519514,8951.31% 大買/鉅額交易
2023/01/311116.1426.136.1310915,0390.72% 大買/鉅額交易
2023/01/301446.0000.006.0314415,2010.95% 大買/鉅額交易
2023/01/1716.3400.006.34115,4580.01%
2023/01/161336.3000.006.3013315,9520.83% 大買/鉅額交易
2023/01/13326.3500.006.383216,0020.20%
2023/01/12836.3736.386.368016,2410.49%
2023/01/111166.48306.496.498616,3690.53% 大買/
2023/01/10396.5500.006.563916,9740.23%
2023/01/094966.5576.556.5548917,2292.84% 大買/鉅額交易
2023/01/0616.75816.746.75-8017,510-0.46%
2023/01/05506.6656.706.674517,6150.26%
2023/01/0400.002756.686.68-27517,743-1.55% 大賣/鉅額交易
2023/01/0336.674556.676.64-45218,208-2.48% 大賣/鉅額交易
2022/12/302226.651056.646.6511718,3010.64% 大買/大賣/鉅額交易
2022/12/2956.804316.796.79-42618,298-2.33% 大賣/鉅額交易
2022/12/2800.002106.726.72-21018,621-1.13% 大賣/鉅額交易
2022/12/27206.571206.576.58-10018,925-0.53% 大賣/
2022/12/26256.60456.646.64-2019,269-0.10%
2022/12/2300.002296.646.62-22919,623-1.17% 大賣/鉅額交易
2022/12/22606.46106.466.465019,8330.25%
2022/12/21756.5316.566.567420,0600.37%
2022/12/20356.613976.596.65-36220,369-1.78% 大賣/鉅額交易
2022/12/19306.472586.476.48-22820,497-1.11% 大賣/鉅額交易
2022/12/16696.44756.446.45-620,747-0.03%
2022/12/1526.19106.216.22-820,814-0.04%
2022/12/14696.1456.136.136420,9010.31%
2022/12/13966.23186.246.247820,9460.37%
2022/12/1200.00106.326.32-1021,077-0.05%
2022/12/091626.2500.006.2416221,4380.76% 大買/鉅額交易
2022/12/08726.3656.376.366721,5250.31%
2022/12/07116.30306.306.30-1921,795-0.09%
2022/12/0600.00326.186.19-3221,986-0.15%
2022/12/0556.0800.006.08522,1830.02%
2022/12/0236.08356.076.08-3222,485-0.14%
2022/12/01456.052406.056.05-19522,729-0.86% 大賣/鉅額交易
2022/11/3000.0066.346.34-622,523-0.03%
2022/11/291126.27266.276.268622,9080.38% 大買/
2022/11/28226.261,5306.256.27-1,50823,095-6.53% 大賣/鉅額交易
2022/11/25116.14206.156.15-923,277-0.04%
2022/11/242306.1400.006.1523023,6760.97% 大買/鉅額交易
2022/11/231106.2316.226.2410923,9180.46% 大買/鉅額交易
2022/11/2256.302156.316.31-21024,411-0.86% 大賣/鉅額交易
2022/11/2156.2600.006.27524,5620.02%
2022/11/18256.2400.006.252524,7140.10%
2022/11/1786.211706.236.22-16224,849-0.65% 大賣/鉅額交易
2022/11/162766.1600.006.1527625,1231.10% 大買/鉅額交易
2022/11/15626.1900.006.186225,3920.24%
2022/11/144256.2000.006.2242525,2431.68% 大買/鉅額交易
2022/11/112546.27616.286.2719325,2010.77% 大買/鉅額交易
2022/11/1016.75306.766.76-2924,811-0.12%
2022/11/093556.6100.006.6035524,8581.43% 大買/鉅額交易
2022/11/083166.65846.646.6923224,5950.94% 大買/鉅額交易
2022/11/073996.7616.796.7539824,4121.63% 大買/鉅額交易
2022/11/0416.846216.836.80-62024,412-2.54% 大賣/鉅額交易
2022/11/0300.003406.716.69-34024,032-1.41% 大賣/鉅額交易
2022/11/02556.4700.006.465523,7750.23%
2022/11/01106.4100.006.411023,7180.04%
2022/10/314426.3800.006.3844223,7311.86% 大買/鉅額交易
2022/10/2800.003656.616.63-36523,763-1.54% 大賣/鉅額交易
2022/10/271456.42106.426.4313523,4500.58% 大買/鉅額交易
2022/10/26566.4316.456.435523,5170.23%
2022/10/252006.4400.006.4420023,3460.86% 大買/鉅額交易
2022/10/244986.48126.466.5048623,1042.10% 大買/鉅額交易
2022/10/21316.724086.726.73-37722,840-1.65% 大賣/鉅額交易
2022/10/2076.685116.706.65-50422,823-2.21% 大賣/鉅額交易
2022/10/192406.511006.516.5614022,5120.62% 大買/鉅額交易
2022/10/189496.56156.606.5293422,3394.18% 大買/鉅額交易
2022/10/17216.864226.866.83-40121,757-1.84% 大賣/鉅額交易
2022/10/146616.67396.676.6662221,4862.89% 大買/鉅額交易
2022/10/13416.853626.856.85-32121,084-1.52% 大賣/鉅額交易
2022/10/12246.813196.816.80-29520,843-1.42% 大賣/鉅額交易
2022/10/11526.749056.776.80-85320,697-4.12% 大賣/鉅額交易
2022/10/0756.461,0556.466.47-1,05020,214-5.19% 大賣/鉅額交易
2022/10/062656.35296.356.3523620,3661.16% 大買/鉅額交易
2022/10/054076.40706.396.4133720,3071.66% 大買/鉅額交易
2022/10/049246.52206.516.5090420,0284.51% 大買/鉅額交易
2022/10/03406.782956.776.79-25519,649-1.30% 大賣/鉅額交易
2022/09/305026.641136.636.6138919,3152.01% 大買/大賣/鉅額交易
2022/09/291,6636.462326.466.471,43119,1637.47% 大買/大賣/鉅額交易
2022/09/28126.63206.656.65-818,936-0.04%
2022/09/27556.5316.546.535418,6740.29%
2022/09/26106.576926.586.62-68218,489-3.69% 大賣/鉅額交易
2022/09/23406.4500.006.464018,3480.22%
2022/09/221056.42306.426.407518,1680.41% 大買/
2022/09/2156.2400.006.24518,0180.03%
2022/09/20746.19106.206.196418,0430.35%
2022/09/19106.28686.286.28-5818,413-0.31%
2022/09/1600.003356.276.28-33518,785-1.78% 大賣/鉅額交易
2022/09/151636.10106.106.1215318,6500.82% 大買/鉅額交易
2022/09/14296.163626.166.15-33318,765-1.77% 大賣/鉅額交易
2022/09/131775.8500.005.8517718,6930.95% 大買/鉅額交易
2022/09/122795.91245.915.9325518,6641.37% 大買/鉅額交易
2022/09/082456.0800.006.0824518,6641.31% 大買/鉅額交易
2022/09/07216.241056.256.23-8418,722-0.45% 大賣/
2022/09/061606.1256.136.1515518,5940.83% 大買/鉅額交易
2022/09/0526.172206.166.18-21818,903-1.15% 大賣/鉅額交易
2022/09/02506.08106.086.084018,8840.21%
2022/09/011076.141756.146.14-6818,804-0.36% 大買/大賣/
2022/08/311976.001106.015.988718,5800.47% 大買/大賣/
2022/08/303305.951245.955.9520618,3441.12% 大買/大賣/鉅額交易
2022/08/294986.0100.006.0049818,0732.76% 大買/鉅額交易
2022/08/26975.6955.695.719217,5400.52%
2022/08/25705.7700.005.767017,4190.40%
2022/08/2475.8200.005.83717,2740.04%
2022/08/23475.801905.805.82-14317,101-0.84% 大賣/鉅額交易
2022/08/22155.69455.695.70-3016,929-0.18%
2022/08/1900.00205.565.57-2016,722-0.12%
2022/08/18385.58155.575.582316,8600.14%
2022/08/1755.50455.505.50-4016,997-0.24%
2022/08/16305.50105.505.512017,0120.12%
2022/08/1500.00305.555.55-3016,836-0.18%
2022/08/1200.00655.645.62-6516,916-0.38%
2022/08/111555.59175.595.5913817,1660.80% 大買/鉅額交易
2022/08/10405.77655.785.78-2517,074-0.15%
2022/08/09205.70565.705.69-3616,995-0.21%
2022/08/08165.69175.695.69-117,168-0.01%
2022/08/0535.62845.635.63-8117,270-0.47%
2022/08/04745.6700.005.677417,5150.42%
2022/08/03115.83245.835.82-1317,381-0.07%
2022/08/02445.83805.845.84-3617,731-0.20%
2022/08/01205.8200.005.832017,6920.11%
2022/07/291755.8500.005.8317518,0250.97% 大買/鉅額交易
2022/07/28766.0046.006.027217,9680.40%
2022/07/27146.1500.006.131417,7040.08%
2022/07/2600.00106.146.14-1017,775-0.06%
2022/07/25106.08246.086.08-1417,964-0.08%
2022/07/22726.01386.026.023417,9910.19%
2022/07/21526.0600.006.065218,1990.29%
2022/07/201006.11156.126.138518,2240.47%
2022/07/181016.25106.246.249118,3130.50% 大買/
2022/07/15356.3856.376.393018,2620.16%
2022/07/14156.44256.446.44-1018,240-0.05%
2022/07/13276.4096.416.401817,9380.10%
2022/07/12536.4056.406.404817,8070.27%
2022/07/11336.25106.286.282317,7110.13%
2022/07/08996.23106.256.258917,7640.50%
2022/07/072046.34226.356.3218217,8851.02% 大買/鉅額交易
2022/07/06606.3836.356.415717,8520.32%
2022/07/051006.46516.456.474917,8570.27%
2022/07/04556.5500.006.555517,8010.31%
2022/07/0136.572006.606.63-19717,728-1.11% 大賣/鉅額交易
2022/06/30206.50806.506.52-6017,457-0.34%
2022/06/29206.4600.006.452017,3910.11%
2022/06/28126.2900.006.291217,2570.07%
2022/06/272696.2300.006.2226917,2321.56% 大買/鉅額交易
2022/06/241826.422056.436.40-2316,699-0.14% 大買/大賣/
2022/06/23346.5436.556.563116,1210.19%
2022/06/22806.5925.16.616.6154.916,0060.34%
2022/06/211396.60706.606.586915,7330.44% 大買/
2022/06/201906.6800.006.7019015,6601.21% 大買/鉅額交易
2022/06/171226.75526.766.717015,4070.45% 大買/
2022/06/161326.48106.516.5512215,2210.80% 大買/鉅額交易
2022/06/15116.63886.626.68-7714,967-0.51%
2022/06/14326.66126.656.602015,1410.13%
2022/06/13166.54106.556.53614,8980.04%
2022/06/10546.20456.216.20914,6850.06%
2022/06/08106.0100.006.041014,7260.07%
2022/06/0716.0700.006.12114,7710.01%
2022/06/0600.0036.046.03-314,895-0.02%
2022/06/0166.0000.006.01615,3340.04%
2022/05/31305.9900.005.973015,4920.19%
2022/05/30505.951575.955.92-10715,587-0.69% 大賣/鉅額交易
2022/05/27306.2126.216.222815,4310.18%
2022/05/26146.4000.006.421415,5670.09%
2022/05/2500.0066.426.42-615,728-0.04%
2022/05/24816.4400.006.468115,9630.51%
2022/05/2336.3700.006.38316,0430.02%
2022/05/2000.0026.376.36-216,698-0.01%
2022/05/1956.44376.446.42-3216,639-0.19%
2022/05/18306.1200.006.143016,5150.18%
2022/05/1700.00406.226.22-4016,431-0.24%
2022/05/16116.2136.226.23816,6260.05%
2022/05/13316.32166.326.301516,4750.09%
2022/05/12166.38616.356.42-4516,621-0.27%
2022/05/11356.171406.166.15-10516,473-0.64% 大賣/鉅額交易
2022/05/10326.281706.276.20-13816,445-0.84% 大賣/鉅額交易
2022/05/09836.111786.126.12-9516,344-0.58% 大賣/
2022/05/06365.981475.995.96-11116,002-0.69% 大賣/鉅額交易
2022/05/05415.69105.695.693115,6860.20%
2022/05/04415.851015.875.88-6015,742-0.38% 大賣/
2022/05/0315.87185.865.85-1715,897-0.11%
2022/04/291665.78115.795.7615515,9570.97% 大買/鉅額交易
2022/04/28765.85205.855.865615,9700.35%
2022/04/2715.95305.915.90-2915,945-0.18%
2022/04/2615.7100.005.71115,7610.01%
2022/04/25505.82205.815.813015,6180.19%
2022/04/2215.6400.005.62115,3280.01%
2022/04/2125.4800.005.48215,3020.01%
2022/04/1900.00105.535.54-1015,146-0.07%
2022/04/181005.6225.635.639815,0850.65%
2022/04/1500.00115.565.57-1114,993-0.07%
2022/04/1425.42555.425.42-5314,896-0.36%
2022/04/1395.5135.515.50614,8120.04%
2022/04/12235.5735.575.562014,5540.14%
2022/04/1115.45155.465.47-1414,346-0.10%
2022/04/0800.0015.355.34-114,094-0.01%
2022/03/30225.1100.005.122213,3210.17%
2022/03/29215.20605.205.20-3913,140-0.30%
2022/03/25655.2800.005.276513,0140.50%
2022/03/24305.362005.355.36-17012,886-1.32% 大賣/鉅額交易
2022/03/232565.3100.005.3025612,9951.97% 大買/鉅額交易
2022/03/22705.4400.005.437012,7760.55%
2022/03/21555.41205.405.433512,7270.27%
2022/03/18205.5700.005.572012,5340.16%
2022/03/1765.562415.565.57-23512,406-1.89% 大賣/鉅額交易
2022/03/1645.7995.785.78-512,041-0.04%
2022/03/15895.9635.965.958611,8190.73%
2022/03/14565.8500.005.845611,6780.48%
2022/03/112085.7900.005.7920811,5621.80% 大買/鉅額交易
2022/03/10115.66155.675.70-411,420-0.04%
2022/03/0900.00455.875.86-4511,203-0.40%
2022/03/08265.872655.855.90-23911,149-2.14% 大賣/鉅額交易
2022/03/07105.7525.765.74810,8040.07%
2022/03/041265.6300.005.6312610,5171.20% 大買/鉅額交易
2022/03/0355.5115.505.50410,3630.04%
2022/03/0265.5825.595.56410,3380.04%
2022/03/01205.5115.515.531910,2440.19%
2022/02/2565.68485.665.67-429,834-0.43%
2022/02/24205.92185.875.9629,4700.02%
2022/02/23155.6475.645.6388,8890.09%
2022/02/221815.752415.715.74-608,721-0.69% 大買/大賣/
2022/02/21415.60115.605.58307,9500.38%
2022/02/1865.5225.525.5247,7480.05%
2022/02/17595.45475.445.45127,5290.16%
2022/02/16545.43355.425.43197,3640.26%
2022/02/15405.55145.535.55267,0610.37%
2022/02/14255.5500.005.55256,8990.36%
2022/02/101065.291025.295.2946,3180.06% 大買/大賣/
2022/02/09935.42305.415.37636,1041.03%
2022/02/0800.00205.435.45-205,787-0.35%
2022/02/071015.4085.415.40935,8251.60% 大買/
2022/01/2611.85.5600.005.5711.85,6790.21%
2022/01/25155.5555.555.55105,4300.18%
2022/01/2435.4500.005.4335,2230.06%
2022/01/2135.85.39805.385.41-44.24,984-0.89%
2022/01/20565.25895.255.25-334,724-0.70%
2022/01/19103.55.2345.245.2799.54,6252.15% 大買/
2022/01/1425.1485.115.11-64,470-0.13%
2022/01/1000.0015.075.07-14,292-0.02%
2022/01/0400.00184.824.81-184,220-0.43%
2021/12/2100.0015.055.04-15,065-0.02%
2021/12/1500.00114.994.99-114,913-0.22%
2021/12/14104.9500.004.95104,8610.21%
2021/12/1000.00114.924.93-114,825-0.23%
2021/12/09114.8600.004.88114,7950.23%
2021/12/0824.8600.004.8724,7830.04%
2021/12/0715.0300.005.0214,7200.02%
2021/12/0214.9900.005.0014,6670.02%
2021/11/2914.93224.944.94-214,459-0.47%
2021/11/2664.9434.934.9434,3810.07%
2021/11/2514.8800.004.8914,2720.02%
2021/11/23104.9014.884.9294,2320.21%
2021/11/1854.9200.004.9254,2540.12%
2021/11/1200.0024.995.00-25,100-0.04%
2021/11/1155.0100.005.0255,1450.10%
2021/11/1024.9600.004.9725,1420.04%
2021/11/0800.0014.934.92-15,150-0.02%
2021/11/0524.9200.004.9325,1800.04%
2021/11/0424.9700.004.9825,1250.04%
2021/11/0315.0500.005.0515,0480.02%
2021/11/0100.00105.065.07-104,973-0.20%
2021/10/29105.1400.005.15104,9890.20%
2021/10/2815.1500.005.1614,9300.02%
2021/10/27135.1700.005.17134,9160.26%
2021/10/2600.0015.165.16-14,942-0.02%
2021/10/1500.00245.335.32-244,907-0.49%
2021/10/1415.4100.005.4114,8660.02%
2021/10/13215.5000.005.50214,8180.44%
2021/10/1215.4900.005.4914,8240.02%
2021/10/0725.41405.425.41-384,708-0.81%
2021/10/0625.4900.005.5224,5790.04%
2021/10/0500.00415.575.54-414,492-0.91%
2021/10/0400.0045.445.46-44,344-0.09%
2021/10/011115.5000.005.501114,3022.58% 大買/鉅額交易
2021/09/3000.0055.405.40-54,139-0.12%
2021/09/29205.4100.005.41204,0900.49%
2021/09/28215.3200.005.30213,9200.54%
2021/09/2715.23205.225.23-193,900-0.49%
2021/09/1600.00155.195.20-153,815-0.39%
2021/09/14205.2100.005.21203,8210.52%
2021/09/09155.1800.005.18153,9470.38%
2021/09/0700.0055.145.13-53,926-0.13%
2021/09/0300.00105.155.16-104,020-0.25%
2021/08/31115.1700.005.15114,0320.27%
2021/08/2715.251005.255.26-994,070-2.43%
2021/08/2500.001005.255.24-1004,076-2.45%
2021/08/2400.001005.255.26-1004,028-2.48%
2021/08/2325.3315.325.3213,9580.03%
2021/08/2035.4200.005.4533,7630.08%
2021/08/183005.4100.005.393003,2809.15% 大買/鉅額交易
2021/08/1700.0055.355.36-53,140-0.16%
2021/08/1615.3715.365.3703,1120.00%
2021/08/1365.3700.005.3763,1210.19%
2021/08/1115.3700.005.3813,2290.03%
2021/08/1025.3600.005.3623,3350.06%
2021/08/0915.3800.005.3813,4170.03%
2021/08/0600.0025.335.34-23,437-0.06%
2021/07/3000.0035.455.46-33,873-0.08%
2021/07/28225.4300.005.42223,9010.56%
2021/07/27105.3500.005.36104,1090.24%
2021/07/2600.00335.355.37-334,160-0.79%
2021/07/2200.0015.445.46-14,081-0.02%
2021/07/2115.5000.005.5014,0820.02%
2021/07/1915.5300.005.5314,0830.02%
2021/07/1515.4400.005.4214,1230.02%
2021/07/1300.00205.445.45-204,157-0.48%
2021/07/1200.0015.465.46-14,198-0.02%
2021/07/0915.5200.005.5114,2270.02%
2021/07/07205.4800.005.48204,3450.46%
2021/07/0500.0015.505.51-14,353-0.02%
2021/07/0100.0025.555.56-24,416-0.05%
2021/06/29195.6000.005.60194,5430.42%
2021/06/2315.6700.005.6614,6240.02%
2021/06/2225.7300.005.7224,6760.04%
2021/06/1000.00195.865.86-194,894-0.39%
2021/06/09105.8700.005.88104,9140.20%
2021/06/0800.00105.875.87-104,976-0.20%
2021/06/0700.0075.905.90-75,104-0.14%
2021/06/04176.0000.006.00175,1410.33%
2021/05/2800.001085.915.91-1085,624-1.92% 大賣/鉅額交易
2021/05/2515.93505.925.92-496,016-0.81%
2021/05/21506.0100.006.01506,1270.82%
2021/05/2046.1400.006.1546,0690.07%
2021/05/1800.00106.066.06-105,979-0.17%
2021/05/1700.0056.096.09-55,889-0.08%
2021/05/1426.16106.176.17-85,861-0.14%
2021/05/1300.0046.236.23-45,878-0.07%
2021/05/1286.1700.006.1585,8190.14%
2021/05/0525.9900.006.0225,8270.03%
2021/04/2600.00165.845.83-165,675-0.28%
2021/04/1625.831195.845.83-1175,638-2.08% 大賣/鉅額交易
2021/04/1500.0035.905.89-35,616-0.05%
2021/04/1415.8500.005.8415,6130.02%
2021/04/1200.0055.925.92-55,480-0.09%
2021/04/0700.0016.006.02-15,383-0.02%
2021/04/0616.0000.006.0215,4050.02%
2021/04/0100.00546.226.23-545,305-1.02%
2021/03/31216.3400.006.37215,2550.40%
2021/03/2916.35256.356.38-245,258-0.46%
2021/03/2616.3800.006.3615,3110.02%
2021/03/25106.4000.006.37105,2440.19%
2021/03/24186.2700.006.28185,2380.34%
2021/03/2326.2600.006.2925,2170.04%
2021/03/1946.3900.006.4245,4330.07%
2021/03/1816.18106.166.21-95,301-0.17%
2021/03/1700.0056.236.25-55,368-0.09%
2021/03/15106.3256.336.3455,3500.09%
2021/03/12106.2700.006.30105,3070.19%
2021/03/1146.392696.406.39-2655,242-5.06% 大賣/鉅額交易
2021/03/10596.4500.006.47595,1361.15%
2021/03/09306.6700.006.63305,0850.59%
2021/03/0856.5100.006.5954,9510.10%
2021/03/051256.6656.636.641204,8202.49% 大買/鉅額交易
2021/03/03106.3000.006.27104,5630.22%
2021/03/02486.2400.006.27484,5361.06%
2021/02/2200.0056.116.11-54,186-0.12%
2021/02/1900.00106.106.10-104,223-0.24%
2021/02/18106.0900.006.08104,2340.24%
2021/02/0500.00306.116.11-304,232-0.71%
2021/02/0456.1800.006.2354,2470.12%
2021/02/03306.1500.006.14304,3730.69%
2021/02/0266.2400.006.2164,4930.13%
2021/02/0156.43306.466.40-254,592-0.54%
2021/01/2800.0056.376.37-54,724-0.11%
2021/01/27106.1400.006.13104,8840.20%
2021/01/25206.1800.006.17204,8600.41%
2021/01/1156.3900.006.3854,8890.10%
2021/01/0800.002206.426.41-2204,928-4.46% 大賣/鉅額交易
2021/01/06196.5500.006.60194,9940.38%
2020/12/17206.5900.006.58205,6840.35%
2020/12/16556.6200.006.62555,7330.96%
2020/12/15506.7000.006.73505,6910.88%
2020/12/11906.7300.006.75905,5811.61%
2020/12/1000.0016.776.77-15,527-0.02%
2020/12/0900.00306.606.59-305,595-0.54%
2020/12/08156.6400.006.63155,6160.27%
2020/12/0726.6600.006.6825,8190.03%
2020/12/03106.6900.006.68106,0320.17%
2020/12/0266.7100.006.7166,1140.10%
2020/11/20556.9800.006.98556,8680.80%
2020/11/19507.0400.007.06506,7970.74%
2020/11/18656.9900.006.98656,7900.96%
2020/11/1100.00257.197.15-256,894-0.36%
2020/11/1000.00107.067.13-106,713-0.15%
2020/11/06407.0377.017.05336,3990.52%
2020/11/05207.0500.007.04206,2400.32%
2020/11/04107.21127.257.26-26,070-0.03%
2020/11/0200.00507.617.59-505,836-0.86%
2020/10/30507.5047.527.59465,7810.80%
2020/10/2927.50357.497.48-335,739-0.57%
2020/10/28107.3100.007.29105,6850.18%
2020/10/27257.3200.007.30255,7680.43%
2020/10/2000.0057.197.19-55,835-0.09%
2020/10/1957.1000.007.0855,7440.09%
2020/10/1627.0700.007.1225,7300.03%
2020/10/1500.00307.107.09-305,735-0.52%
2020/10/14316.9500.006.97315,6530.55%
2020/10/13107.0000.007.00105,6180.18%
2020/09/2800.00307.607.57-305,355-0.56%
2020/09/25107.7500.007.78105,3240.19%
2020/09/1600.00207.447.41-205,008-0.40%
2020/09/15107.53207.527.50-104,993-0.20%
2020/09/1400.002207.617.58-2204,948-4.45% 大賣/鉅額交易
2020/09/11207.5857.597.56154,8780.31%
2020/09/1057.5000.007.4854,8550.10%
2020/09/0900.00317.647.60-314,703-0.66%
2020/09/08227.4000.007.40224,5340.49%
2020/09/07107.4617.437.4694,6380.19%
2020/09/0400.00107.307.30-104,625-0.22%
2020/09/0117.0600.007.0614,0070.02%
2020/08/281007.2047.177.17963,8602.49%
2020/08/2727.1800.007.2023,8450.05%
2020/08/21127.4900.007.48123,7480.32%
2020/08/19107.5400.007.54103,5210.28%
2020/08/1200.00257.887.87-253,541-0.71%
2020/08/1100.0017.747.72-13,517-0.03%
2020/08/1017.7200.007.7213,5250.03%
2020/08/07257.6900.007.71253,5300.71%
2020/08/0400.00307.797.78-303,501-0.86%
2020/07/3157.9300.007.9453,5120.14%
2020/07/29158.1800.008.17153,4240.44%
2020/07/28108.0300.008.08103,4500.29%
2020/07/2418.1518.158.2403,4610.00%
2020/07/1718.1800.008.1913,4210.03%
2020/07/15708.1000.008.11703,4392.03%
2020/07/1357.9400.007.9453,4150.15%
2020/07/0900.001008.118.12-1003,395-2.94%
2020/07/06108.2900.008.25103,3130.30%
2020/06/2900.00108.798.80-103,610-0.28%
2020/06/24308.5200.008.50303,8110.79%
2020/06/18108.8000.008.74104,1820.24%
2020/06/17128.7600.008.75124,2610.28%
2020/06/1600.00108.788.78-104,221-0.24%
2020/06/15409.161209.119.17-804,244-1.88% 大賣/
2020/06/12608.9900.008.97604,3431.38%
2020/06/11108.6600.008.77104,2570.23%
2020/06/1000.0028.738.73-24,186-0.05%
2020/06/09338.8500.008.82334,3070.77%
2020/06/05109.0719.059.0494,3950.20%
2020/06/04139.02809.029.03-674,434-1.51%
2020/06/0319.0300.009.0414,5090.02%
2020/06/0200.00159.109.11-154,532-0.33%
2020/06/0179.1700.009.1474,5480.15%
2020/05/2959.3000.009.2554,5360.11%
2020/05/28109.3000.009.29104,5350.22%
2020/05/2700.0069.239.23-64,569-0.13%
2020/05/2200.0039.409.45-34,806-0.06%
2020/05/2119.2500.009.2514,8150.02%
2020/05/1939.3700.009.3734,8250.06%
2020/05/1829.5400.009.5524,8090.04%
2020/05/14109.7300.009.75104,7720.21%
2020/05/1319.6900.009.6114,7460.02%
2020/05/1100.0019.469.48-14,692-0.02%
2020/05/0629.8000.009.7824,6210.04%
2020/05/05139.9100.009.91134,6060.28%
2020/05/041010.16510.1910.1454,6240.11%
2020/04/30319.68509.649.63-194,593-0.41%
2020/04/2800.006110.029.98-614,585-1.33%
2020/04/273310.0000.009.92334,5940.72%
2020/04/2400.00610.3310.35-64,530-0.13%
2020/04/23110.203510.2510.21-344,513-0.75%
2020/04/22210.4300.0010.4224,4760.04%
2020/04/2100.001510.0910.22-154,423-0.34%
2020/04/1769.91579.909.88-514,355-1.17%
2020/04/16310.341510.3310.31-124,273-0.28%
2020/04/152410.23710.2110.22174,2620.40%
2020/04/142410.4600.0010.44244,2440.57%
2020/04/102810.9000.0010.90284,1600.67%
2020/04/09910.8400.0010.8594,1560.22%
2020/04/087311.1200.0010.96734,1271.77%
2020/04/073011.17111.1511.12294,0530.72%
2020/04/063011.442511.4511.4754,0070.12%
2020/04/012511.61211.5811.63233,8810.59%
2020/03/312011.4100.0011.36203,8290.52%
2020/03/304111.93111.9211.71403,5941.11%
2020/03/273011.7300.0011.82303,2910.91%
2020/03/261812.0600.0012.05183,0420.59%
2020/03/252012.00411.9611.98162,9330.55%
2020/03/241412.4600.0012.41142,8500.49%
2020/03/231013.33113.3613.4592,7390.33%
2020/03/201012.5500.0012.32102,5890.39%
2020/03/193312.591612.6713.06172,5510.67%
2020/03/181612.80312.6812.89132,4640.53%
2020/03/171212.3200.0012.31122,3180.52%
2020/03/16112.5400.0012.5512,2530.04%
2020/03/133013.0400.0012.58302,1731.38%
2020/03/123012.1800.0012.16301,9981.50%
2020/03/113011.5700.0011.56301,8631.61%
2020/03/0600.002010.8511.08-201,685-1.19%
2020/03/052010.6800.0010.66201,6361.22%
2020/03/0300.00410.6010.76-41,585-0.25%
2020/03/0200.00911.0611.11-91,571-0.57%
2020/02/2700.00210.8710.88-21,514-0.13%
2020/02/2600.00110.6410.62-11,457-0.07%
2020/02/1929.8500.009.8721,0110.20%
2020/02/1119.9500.009.9511,0160.10%
2020/02/04210.4500.0010.4121,0450.19%
2020/02/0300.00210.5210.52-21,031-0.19%
2019/12/27110.7900.0010.8011,0300.10%
2019/12/18111.1000.0011.0911,0080.10%
2019/12/0600.002011.4511.46-201,036-1.93%
2019/12/0400.00111.5411.54-11,095-0.09%
2019/12/0300.00111.4311.43-11,096-0.09%
2019/11/29111.3600.0011.3611,0880.09%
2019/11/0800.003011.6511.65-301,241-2.42%
2019/11/07311.6700.0011.6731,2790.23%
2019/10/2900.001011.8011.82-101,384-0.72%
2019/10/1400.005912.1612.18-591,526-3.87%
2019/10/0800.001512.3612.34-151,518-0.99%
2019/10/04512.5500.0012.5151,5920.31%
2019/10/0300.00112.6712.67-11,653-0.06%
2019/09/272012.3400.0012.34201,6591.21%
2019/09/26312.3000.0012.3331,6730.18%
2019/09/253412.3900.0012.36341,6832.02%
2019/08/302012.4500.0012.43201,9021.05%
2019/08/283212.631012.6312.63221,9521.13%
2019/08/261012.8800.0012.87101,9440.51%
2019/08/22112.4100.0012.4111,9320.05%
2019/08/1600.0012012.7312.73-1201,954-6.14% 大賣/鉅額交易
2019/08/14112.4000.0012.4011,9370.05%
2019/08/132012.6900.0012.70201,9291.04%
2019/08/08512.6700.0012.6451,9380.26%
2019/08/072112.8800.0012.90211,9041.10%
2019/08/012012.2900.0012.30201,8021.11%
2019/07/26612.071012.0612.06-41,846-0.22%
2019/07/181412.3000.0012.32141,7020.82%
2019/07/17112.183412.1712.19-331,654-1.99%
2019/07/081012.3600.0012.39101,5060.66%
2019/07/04512.3000.0012.3151,4620.34%
2019/07/01512.4000.0012.3751,4710.34%
2019/06/2700.003012.6012.61-301,471-2.04%
2019/06/25112.5600.0012.5711,4590.07%
2019/06/20112.4800.0012.5011,4660.07%
2019/06/1900.003012.6312.61-301,473-2.04%
2019/06/17112.8700.0012.8911,4330.07%
2019/06/1300.00413.0013.00-41,416-0.28%
2019/06/121012.9100.0012.92101,3920.72%
2019/06/1000.006013.0313.03-601,394-4.30%
2019/06/051513.4100.0013.46151,4681.02%
2019/06/047013.84213.8113.84681,4494.69%
2019/06/032013.69213.7213.73181,4321.26%
2019/05/3100.003913.4913.52-391,404-2.78%
2019/05/3000.002013.4613.45-201,386-1.44%
2019/05/294513.3900.0013.40451,3803.26%
2019/05/2800.005013.2213.19-501,363-3.67%
2019/05/271513.30213.3113.32131,3580.96%
2019/05/2400.002013.2313.25-201,361-1.47%
2019/05/233013.1400.0013.19301,3682.19%
2019/05/21513.07213.0713.0431,3520.22%
2019/05/2000.004012.8712.91-401,328-3.01%
2019/05/151013.1000.0013.09101,3170.76%
2019/05/14213.1700.0013.2021,3490.15%
2019/05/135012.9700.0012.99501,3243.77%
2019/05/1000.005012.8912.91-501,332-3.75%
2019/05/097012.8400.0012.85701,3125.33%
2019/05/08912.7100.0012.7391,2980.69%
2019/05/0700.00912.5412.60-91,293-0.70%
2019/05/061512.6900.0012.68151,2981.16%
2019/05/0200.001012.5512.55-101,285-0.78%
2019/04/301512.5300.0012.52151,3021.15%
2019/04/291012.4600.0012.45101,3200.76%
2019/04/25212.4100.0012.3921,3640.15%
2019/04/0300.00212.9212.90-21,782-0.11%
2019/03/28113.3600.0013.3611,7890.06%
2019/03/20113.2800.0013.2711,8060.06%
2019/03/1800.00213.3313.31-21,811-0.11%
2019/03/1500.001013.4013.40-101,811-0.55%
2019/03/131013.53113.5213.5191,8270.49%
2019/03/1200.00213.5213.54-21,817-0.11%
2019/03/04113.5500.0013.5911,7350.06%
2019/02/27213.7600.0013.7521,7320.12%
2019/02/25213.7400.0013.7721,7480.11%
2019/02/22213.9200.0013.9521,7760.11%
2019/02/21113.8000.0013.7611,7810.06%
2019/02/2000.00413.8213.84-41,777-0.22%
2019/01/29214.7300.0014.7121,7650.11%
2019/01/18514.643014.5914.61-251,855-1.35%
2019/01/17214.7800.0014.8321,8610.11%
2019/01/16114.7100.0014.7011,8470.05%
2019/01/15514.9300.0014.8751,8340.27%
2019/01/144015.0200.0015.02401,8232.19%
2019/01/11314.8900.0014.8831,8040.17%
2019/01/10115.0600.0015.1011,7440.06%
2019/01/09114.9400.0014.9711,7020.06%
2019/01/08215.1200.0015.2121,6760.12%
2019/01/07215.2200.0015.2621,6690.12%
2018/12/2700.006515.7115.60-651,640-3.96%
2018/12/261016.6500.0016.84101,5730.64%
2018/12/251316.5900.0016.59131,5600.83%
2018/12/2400.004016.2716.17-401,548-2.58%
2018/12/222216.10216.1816.05201,5261.31%
2018/12/202015.55215.5315.74181,4971.20%
2018/12/182015.2300.0015.29201,4611.37%
2018/12/172014.9900.0014.91201,4201.41%
2018/12/1200.002014.6514.63-201,387-1.44%
2018/12/102015.0700.0015.08201,3731.46%
2018/12/07214.5400.0014.5521,3510.15%
2018/12/0600.001014.7914.81-101,335-0.75%
2018/12/0300.001013.9913.98-101,278-0.78%
2018/11/301014.3700.0014.38101,2640.79%
2018/11/29214.3700.0014.4021,2630.16%
2018/11/2100.006015.1415.12-601,182-5.07%
2018/11/136014.571414.6014.51461,0584.35%
2018/11/121014.05114.1014.1091,0300.87%
2018/11/0900.00413.9413.97-41,036-0.39%
2018/11/08113.763913.7613.85-381,016-3.74%
2018/11/07314.191014.1514.22-7967-0.72%
2018/11/022014.2800.0014.16209472.11%
2018/11/012214.3500.0014.36229052.43%
2018/10/3100.005014.6014.58-50851-5.87%
2018/10/30814.8100.0014.7688260.97%
2018/10/261214.6800.0014.68128021.50%
2018/10/253014.597114.5114.61-41734-5.58%
2018/10/19414.032013.9913.99-16626-2.55%
2018/10/171513.7000.0013.72156192.42%
2018/10/1600.00114.1114.10-1597-0.17%
2018/10/151514.10114.0714.10145852.39%
2018/10/123514.16314.1714.04325635.68%
2018/10/111814.4000.0014.51185413.33%
2018/10/081813.6100.0013.63184983.61%
2018/10/05213.4600.0013.4424800.42%
2018/09/2600.001013.2713.26-10451-2.21%
2018/09/181013.5300.0013.54104552.20%
2018/08/3000.00113.1913.18-1455-0.22%
2018/08/29613.3000.0013.3064541.32%
2018/08/27513.423013.4213.43-25447-5.58%
2018/08/241013.5900.0013.56104402.27%
2018/08/132013.6800.0013.69204084.90%
2018/08/1000.00513.5613.61-5402-1.24%
2018/08/0600.002013.6213.65-20390-5.12%
2018/07/31513.9900.0013.9753751.33%
2018/07/2600.00113.6913.71-1362-0.28%
2018/07/18113.6300.0013.6713690.27%
2018/07/1700.00513.8313.84-5370-1.35%
2018/07/13513.682013.6813.67-15373-4.01%
2018/07/1100.002014.0214.03-20382-5.23%
2018/07/06314.2900.0014.2133790.79%
2018/07/05514.4600.0014.4653731.34%
2018/07/0400.00114.4014.39-1374-0.27%
2018/06/27514.3000.0014.3053731.34%
2018/06/261314.3200.0014.34133783.44%
2018/06/221714.0400.0014.03173904.36%
2018/05/1100.001714.6114.61-17586-2.90%
2018/05/0900.00214.9114.90-2579-0.35%
2018/05/03215.3000.0015.3225830.34%
2018/04/27215.0900.0015.1525880.34%
2018/04/2600.001015.3615.48-10570-1.75%
2018/04/251015.512015.5215.55-10563-1.77%
2018/04/13115.3300.0015.3215060.20%
2018/04/112015.4100.0015.43205183.86%
2018/04/03115.79115.8415.8505140.00%
2018/03/30115.5000.0015.4914960.20%
2018/03/23415.4000.0015.4344360.92%
2018/03/221014.8700.0014.86104182.39%
2018/03/2000.00114.8514.86-1417-0.24%
2018/03/16114.5200.0014.5314110.24%
2018/03/12114.3500.0014.3614120.24%
2018/03/09114.7000.0014.7114090.24%
2018/03/02115.11115.0715.0803950.00%
2018/02/27114.6600.0014.7113800.26%
2018/02/23115.1000.0015.0913680.27%
2018/02/2100.001015.1015.16-10352-2.83%
2018/02/091116.211016.2216.1913090.32%
2018/02/061116.1600.0016.04112714.05%
2018/01/26114.9400.0014.9012180.46%
2018/01/22115.1100.0015.1312210.45%
2018/01/12115.3800.0015.3912220.45%
2018/01/05115.7000.0015.6812160.46%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音