台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    23.97
  • 漲跌
    ▼0.11
  • 漲幅
    -0.46%
  • 成交量
    240
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益那斯達克生技 (00678)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/23223.9800.0023.9822730.73%
2023/11/20224.0300.0024.0422780.72%
2023/11/13123.9500.0023.9512880.35%
2023/11/0700.00124.7624.75-1295-0.34%
2023/10/26124.2300.0024.2313090.32%
2023/10/23124.5300.0024.5113150.32%
2023/10/0400.001025.0025.03-10319-3.13%
2023/09/26125.3900.0025.3413190.31%
2023/09/2500.00125.4625.45-1320-0.31%
2023/09/2200.00325.5325.55-3320-0.94%
2023/09/04326.5100.0026.5133230.93%
2023/08/31226.4800.0026.4923220.62%
2023/08/30426.45226.4526.4523220.62%
2023/08/29426.2500.0026.2743221.24%
2023/08/2300.00126.2926.28-1323-0.31%
2023/07/2400.00126.2626.24-1313-0.32%
2023/07/2100.00125.9425.95-1312-0.32%
2023/07/1000.00125.0025.13-1323-0.31%
2023/07/07125.2500.0025.3413240.31%
2023/06/1400.00025.8026.1003260.00%
2023/06/02125.1400.0025.1413180.31%
2023/05/1000.00326.1626.15-3326-0.92%
2023/02/10325.5800.0025.5933570.84%
2023/01/1700.00126.5826.70-1383-0.26%
2023/01/1300.00226.5126.47-2380-0.53%
2023/01/0600.00126.2626.24-1375-0.27%
2022/12/27026.2000.0026.3303770.00%
2022/12/1500.00327.0127.00-3396-0.76%
2022/12/1200.000.326.1826.34-0.3387-0.08%
2022/11/0700.00126.5826.60-1428-0.23%
2022/11/0100.00126.9526.92-1432-0.23%
2022/10/1300.00124.9524.92-1422-0.24%
2022/10/11024.5100.0024.6304220.00%
2022/08/26224.8600.0024.8823920.51%
2022/08/16326.0000.0026.0033810.79%
2022/08/0800.001.125.3725.42-1.1387-0.28%
2022/08/0500.000.124.9525.01-0.1378-0.03%
2022/08/0400.00124.4924.49-1381-0.26%
2022/07/2800.00124.0124.02-1365-0.27%
2022/07/1100.000.124.2024.26-0.1336-0.03%
2022/07/0700.00223.9023.90-2333-0.60%
2022/07/0400.00123.1123.09-1332-0.30%
2022/06/2800.000.123.0022.99-0.1337-0.03%
2022/06/2700.001.123.2023.20-1.1341-0.32%
2022/06/2300.00122.0322.07-1337-0.30%
2022/06/2100.000.121.4721.58-0.1336-0.03%
2022/06/15120.6000.0020.5913460.29%
2022/06/140.120.7000.0020.760.13400.03%
2022/06/100.121.9300.0021.860.13360.03%
2022/06/010.122.1200.0022.110.13380.03%
2022/05/1800.000.122.4122.54-0.1328-0.02%
2022/05/1600.000.121.5621.79-0.1323-0.03%
2022/05/100.121.1300.0021.140.13270.03%
2022/05/090.121.8500.0021.790.13280.02%
2022/05/060.122.7600.0022.650.13300.03%
2022/05/0500.000.123.3123.46-0.1331-0.03%
2022/05/030.122.8000.0022.980.13400.03%
2022/04/250.123.5700.0023.630.13480.03%
2022/04/190.124.5100.0024.510.13600.03%
2022/04/1400.000.125.0925.21-0.1370-0.03%
2022/04/0800.00125.1025.10-1370-0.27%
2022/04/010.124.4500.0024.430.13700.03%
2022/03/3100.000.124.4124.43-0.1371-0.02%
2022/03/25124.2600.0024.3213660.27%
2022/03/2400.00124.0324.03-1366-0.27%
2022/03/23124.3700.0024.3613680.27%
2022/03/2200.000.123.9123.93-0.1371-0.02%
2022/03/21223.980.123.8323.961.93610.52%
2022/03/18823.5500.0023.6083692.16%
2022/03/1700.000.123.2023.27-0.1362-0.02%
2022/03/1000.000.122.7022.82-0.1372-0.03%
2022/03/070.122.2000.0022.170.13760.03%
2022/03/040.222.6500.0022.550.23780.05%
2022/03/0300.000.122.7222.86-0.1375-0.03%
2022/02/24121.9200.0021.5713870.26%
2022/02/222.122.3000.0022.262.13850.55%
2022/02/181.122.98122.9823.030.13910.02%
2022/02/0900.000.123.6723.73-0.1420-0.02%
2022/01/25123.0000.0022.8414220.24%
2022/01/210.123.35423.3023.28-3.9416-0.94%
2022/01/191.123.9100.0023.881.14180.26%
2022/01/18124.6000.0024.6314190.24%
2022/01/1700.00224.6524.69-2413-0.48%
2022/01/10025.1600.0025.1404190.01%
2022/01/06225.3500.0025.3524190.48%
2021/12/28126.8100.0026.8014570.22%
2021/12/2300.00027.0827.060485-0.01%
2021/12/0900.000.126.6426.76-0.1592-0.01%
2021/12/0800.00626.4826.58-6602-1.00%
2021/12/07625.6900.0025.7866061.00%
2021/12/06226.1200.0026.1626130.33%
2021/12/03126.6300.0026.6916150.16%
2021/12/020.126.7800.0026.590.16200.01%
2021/11/3000.005427.4527.34-54624-8.64%
2021/11/2900.009727.5427.55-97624-15.53%
2021/11/26127.1200.0027.1416250.16%
2021/11/22127.4100.0027.5016220.16%
2021/11/17127.3500.0027.3716260.16%
2021/11/16227.3900.0027.3726270.32%
2021/11/15127.45327.4427.46-2622-0.32%
2021/11/122427.5000.0027.51246193.87%
2021/11/1076.127.6900.0027.7076.161512.36%
2021/11/092628.0300.0028.01266074.28%
2021/11/083028.10628.1028.11246123.92%
2021/11/0400.00029.1129.320615-0.01%
2021/10/28127.8500.0027.8816220.16%
2021/10/2200.0012028.1728.20-120641-18.71% 大賣/鉅額交易
2021/10/198927.87127.8727.898863913.76%
2021/10/182528.1100.0028.13256393.91%
2021/10/15628.4700.0028.4866350.94%
2021/10/1400.007.128.1028.19-7.1636-1.11%
2021/10/1300.004627.9427.95-46634-7.25%
2021/10/12127.89427.9027.95-3633-0.47%
2021/10/085827.9300.0027.93586329.16%
2021/10/051.127.884127.6827.92-39.9606-6.59%
2021/10/04028.433728.2628.27-37596-6.19%
2021/10/0100.001728.7528.80-17584-2.91%
2021/09/30328.92428.9329.06-1575-0.17%
2021/09/2915.129.07329.0529.0112.15612.15%
2021/09/282229.73129.7329.74215543.79%
2021/09/2760.130.0700.0030.0760.154411.03%
2021/09/244631.0340.131.0331.015.95291.12%
2021/09/1700.000.230.1130.39-0.2491-0.04%
2021/09/16130.2400.0030.2014790.21%
2021/09/09130.3600.0030.3514460.22%
2021/09/03130.7800.0030.7914240.24%
2021/08/2700.00030.3330.380423-0.01%
2021/08/24130.46730.4730.46-6414-1.45%
2021/08/19729.8000.0029.7574081.71%
2021/08/1700.00229.5529.50-2407-0.49%
2021/08/13130.001029.9829.99-9409-2.19%
2021/08/121029.8000.0029.80104082.45%
2021/08/114.130.6100.0030.604.14021.01%
2021/08/103.331.12431.1031.14-0.7398-0.19%
2021/08/09630.2600.0030.2763891.54%
2021/08/06230.74130.7030.7213900.26%
2021/08/0500.000.230.0330.23-0.2393-0.04%
2021/08/0200.000.129.4129.44-0.1385-0.01%
2021/07/30129.2700.0029.2513840.26%
2021/07/29129.500.129.4929.490.93850.23%
2021/07/28129.05128.8628.8203760.00%
2021/07/270.129.1000.0029.020.13670.01%
2021/07/2200.00029.3929.500365-0.01%
2021/07/2000.00029.0029.110361-0.01%
2021/07/16128.4700.0028.5413700.27%
2021/07/15028.4000.0028.3903710.01%
2021/07/07028.9400.0029.1403940.01%
2021/07/050.129.5400.0029.480.13970.02%
2021/07/020.129.5200.0029.700.14050.02%
2021/07/010.129.2000.0029.350.14030.02%
2021/06/2900.000.129.0529.18-0.1411-0.02%
2021/06/2800.00129.1429.15-1415-0.24%
2021/06/230.128.7900.0028.770.14250.02%
2021/06/2200.00128.6728.67-1416-0.24%
2021/06/1800.00528.3328.39-5413-1.21%
2021/06/16428.1500.0028.1744150.96%
2021/06/08128.2000.0028.1914090.24%
2021/05/11126.2700.0026.2614200.24%
2021/04/2700.00128.3028.31-1438-0.23%
2021/04/0900.00127.3727.37-1423-0.24%
2021/03/2200.00128.6628.69-1408-0.24%
2021/03/1600.00128.5928.59-1412-0.24%
2021/03/05126.4800.0026.5714310.23%
2021/03/04127.0000.0027.0814320.23%
2021/02/1900.00129.6229.65-1434-0.23%
2021/02/1800.00130.2630.18-1436-0.23%
2021/01/1900.000.129.3429.34-0.1453-0.01%
2021/01/1100.00028.1028.300458-0.01%
2021/01/0800.00128.2128.21-1461-0.22%
2021/01/0700.000.127.5027.62-0.1454-0.01%
2021/01/0500.000.427.3027.41-0.4454-0.08%
2020/12/300.127.3900.0027.580.14620.02%
2020/12/290.127.6900.0027.880.14610.02%
2020/12/21028.1900.0028.1804570.01%
2020/12/1600.00127.8327.82-1457-0.22%
2020/12/142.127.2500.0027.252.14560.46%
2020/12/110.126.8600.0027.140.14570.01%
2020/12/080.126.6800.0026.850.14520.01%
2020/12/0100.00126.8626.86-1460-0.22%
2020/11/2400.00125.7325.79-1449-0.22%
2020/11/200.225.4300.0025.460.24460.04%
2020/11/1600.00126.0826.12-1437-0.23%
2020/11/110.525.4800.0025.480.54300.12%
2020/11/101.325.4300.0025.311.34300.29%
2020/11/090.125.5700.0025.880.14270.02%
2020/11/0500.00126.1526.18-1415-0.24%
2020/10/30124.5700.0024.5114100.24%
2020/10/1300.00126.4026.47-1414-0.24%
2020/10/0800.00126.1026.10-1428-0.23%
2020/10/0700.00125.6625.66-1421-0.24%
2020/09/07124.4000.0024.3714450.22%
2020/09/0100.00125.8025.79-1439-0.23%
2020/08/2000.002025.3325.35-20440-4.54%
2020/08/1400.001525.6225.71-15439-3.41%
2020/08/12225.2800.0025.3124510.44%
2020/08/07126.2200.0026.1514610.22%
2020/08/0600.00126.3626.39-1453-0.22%
2020/08/04126.5300.0026.5814640.22%
2020/07/30225.9300.0025.9624670.43%
2020/07/29226.2400.0026.2124620.43%
2020/07/24326.621.226.6326.551.84620.39%
2020/07/23127.2200.0027.1814610.22%
2020/07/220.127.3300.0027.330.14640.02%
2020/07/21127.7000.0027.7514670.21%
2020/07/1300.00126.8126.70-1512-0.20%
2020/07/0900.00126.8626.86-1529-0.19%
2020/07/06126.6900.0026.7815300.19%
2020/07/01126.1800.0026.2015420.18%
2020/06/29525.9800.0025.9755540.90%
2020/06/24226.5000.0026.5525560.36%
2020/06/1200.00824.5024.67-8552-1.45%
2020/06/05125.3600.0025.3615700.18%
2020/05/26326.3100.0026.2937400.41%
2020/05/1800.000.425.6625.70-0.4765-0.06%
2020/05/14225.0300.0025.0627560.26%
2020/05/06224.3900.0024.5527330.27%
2020/05/04623.3000.0023.2867350.82%
2020/04/27224.5500.0024.7127410.27%
2020/04/241523.81123.8023.78147281.92%
2020/04/210.124.3000.0024.370.17140.01%
2020/04/1400.0010022.1922.49-100664-15.06%
2020/03/2400.00119.6019.86-1623-0.16%
2020/03/23118.8800.0018.6516100.16%
2020/03/1600.00119.3819.35-1589-0.17%
2020/03/13118.75218.7419.81-1589-0.17%
2020/03/12120.302320.3020.21-22581-3.78%
2020/03/11221.73221.7021.7005750.00%
2020/03/1000.00222.0522.28-2572-0.35%
2020/03/0910222.2700.0022.2510256917.92% 大買/鉅額交易
2020/03/06123.1500.0023.1715480.18%
2020/03/04124.8900.0023.9015060.20%
2020/03/03124.68123.9924.9004760.00%
2020/02/27123.0500.0023.1014240.24%
2020/02/2000.00224.0824.11-2396-0.50%
2020/02/1900.00223.8523.86-2386-0.52%
2020/02/13123.7800.0023.7713860.26%
2020/02/04123.0100.0022.9913860.26%
2020/01/31322.7300.0022.8733820.78%
2020/01/2000.00423.5523.55-4381-1.05%
2019/12/12123.5200.0023.4913910.26%
2019/12/09123.6200.0023.6113990.25%
2019/12/02223.4800.0023.5023980.50%
2019/11/2900.00323.2823.60-3394-0.76%
2019/11/27123.2600.0023.3213850.26%
2019/11/26123.2700.0023.2913870.26%
2019/11/252.122.8000.0022.802.13840.55%
2019/11/210.222.4000.0022.460.23900.04%
2019/11/190.222.0000.0022.020.23760.04%
2019/11/05521.6900.0021.7053761.33%
2019/11/0400.00121.7321.80-1378-0.26%
2019/10/232.121.1000.0021.102.13670.57%
2019/09/06421.1100.0021.1243861.03%
2019/09/02121.1900.0021.2113820.26%
2019/08/06121.0500.0021.1913830.26%
2019/07/03122.1800.0022.3713720.27%
2019/05/30221.4100.0021.3523810.52%
2019/05/1500.00221.2621.19-2453-0.44%
2019/04/2900.001721.9622.01-17459-3.70%
2019/04/24721.8900.0021.9074611.52%
2019/04/18821.3800.0021.3884561.75%
2019/04/17122.3200.0022.3214510.22%
2019/04/0800.00123.2323.24-1474-0.21%
2019/03/25621.9700.0022.0364501.33%
2019/03/07122.4300.0022.4214480.22%
2019/03/06122.9000.0022.9414460.22%
2019/02/27222.4000.0022.5324490.45%
2018/12/26219.3800.0019.2623410.59%
2018/12/22119.6600.0019.6013520.28%
2018/11/19121.4000.0021.4113680.27%
2018/10/1100.00222.9022.84-2485-0.41%
2018/09/0700.00124.1924.20-1564-0.18%
2018/08/2900.00524.4924.50-5583-0.86%
2018/07/1700.00524.0623.80-5474-1.05%
2018/07/1600.001524.1224.12-15466-3.21%
2018/07/132724.22124.2524.24264495.78%
2018/07/1200.00123.7123.73-1418-0.24%
2018/07/1000.00423.6523.67-4405-0.99%
2018/07/0900.00223.6523.60-2398-0.50%
2018/06/19322.0300.0021.9933990.75%
2018/04/1100.00120.6020.62-1448-0.22%
2018/04/03120.2700.0020.2714440.22%
2018/02/0600.00120.7220.80-1451-0.22%
2018/01/26122.6000.0022.6214410.23%
2018/01/17221.8500.0021.7724190.48%
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音