• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▲2.3
  • 漲幅
    +2.59%
  • 成交量
    1,574張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.388.8089.25-0.3994-0.03%
2025/01/16084.65484.9984.65-4978-0.41%
2025/01/15082.1000.0081.2009680.00%
2025/01/14282.1800.0082.7029670.21%
2025/01/132.181.3700.0081.452.19810.21%
2025/01/10184.6500.0085.3519570.10%
2025/01/090.286.6800.0085.650.29700.02%
2025/01/08088.5500.0088.3509690.00%
2025/01/0700.00391.3790.35-3970-0.31%
2025/01/0600.00288.1089.20-2970-0.21%
2025/01/02083.3000.0083.6009620.00%
2024/12/3100.000.284.9585.50-0.2963-0.02%
2024/12/26087.0000.0087.2009810.00%
2024/12/2300.000.286.0586.30-0.21,004-0.02%
2024/12/200.283.0400.0082.500.29980.02%
2024/12/19083.7000.0084.2509910.00%
2024/12/16085.5000.0085.1501,0020.00%
2024/12/1200.00186.0586.05-1999-0.10%
2024/12/11184.500.785.2684.550.31,0130.03%
2024/12/10086.2000.0085.9501,0130.00%
2024/12/09086.9000.0087.0001,0190.00%
2024/12/06086.7500.0087.0001,0390.00%
2024/12/0500.004.287.4487.40-4.21,038-0.40%
2024/12/04186.50286.7387.30-11,042-0.10%
2024/11/28079.4500.0080.3501,0470.00%
2024/11/27181.0300.0081.0511,0450.10%
2024/11/26083.1500.0083.2501,0360.00%
2024/11/25086.1000.0085.8001,0250.00%
2024/11/220.385.6000.0085.500.31,0330.03%
2024/11/21082.800.382.7682.80-0.31,031-0.03%
2024/11/20084.5800.0084.1001,0250.00%
2024/11/12286.9000.0085.6021,0500.19%
2024/11/08391.225.191.1790.70-2.11,036-0.20%
2024/11/0700.004.189.2189.65-4.11,057-0.38%
2024/11/060.187.30189.0087.80-0.91,076-0.09%
2024/11/05086.7000.0086.6001,0980.00%
2024/11/040.285.0000.0086.200.21,1470.02%
2024/11/01281.6000.0084.3521,2180.16%
2024/10/290.184.650.284.9085.60-0.11,233-0.01%
2024/10/2800.00290.4588.65-21,213-0.16%
2024/10/25189.3000.0089.3511,2050.08%
2024/10/24288.3000.0087.9521,2150.16%
2024/10/1700.00187.0087.40-11,284-0.08%
2024/10/16185.9500.0086.7511,2860.08%
2024/10/0900.00184.8584.25-11,278-0.08%
2024/09/2700.00286.8086.15-21,241-0.16%
2024/09/190.377.25377.2079.80-2.71,209-0.22%
2024/09/1800.000.377.4377.15-0.31,212-0.02%
2024/09/130.177.7500.0078.000.11,2100.00%
2024/09/120.277.071.677.3177.40-1.41,220-0.12%
2024/09/110.173.0000.0072.400.11,2050.01%
2024/09/09173.1500.0073.2011,1810.08%
2024/09/060.175.0500.0075.150.11,1630.01%
2024/09/050.474.99174.7573.55-0.61,159-0.05%
2024/09/04173.00173.9072.9001,1530.00%
2024/09/0300.000.180.7080.40-0.11,108-0.01%
2024/08/2900.000.181.6581.10-0.11,110-0.01%
2024/08/2800.000.182.4582.85-0.11,098-0.01%
2024/08/272.280.050.180.3581.102.11,1090.19%
2024/08/2600.000.281.6081.10-0.21,109-0.01%
2024/08/235.279.3600.0080.855.21,0960.47%
2024/08/22781.210.180.7080.556.91,0840.64%
2024/08/164.382.3000.0082.304.31,0520.41%
2024/08/1500.001.379.6479.05-1.31,033-0.12%
2024/08/09175.50176.7075.6509580.00%
2024/08/08472.13171.4071.4039200.33%
2024/08/07574.2000.0074.4558840.57%
2024/08/06068.101268.4369.10-12839-1.43%
2024/08/051666.0100.0063.35167642.09%
2024/08/02278.8000.0078.5026790.30%
2024/08/010.385.5600.0086.150.36320.05%
2024/07/26281.8800.0082.4025820.34%
2024/07/2300.000.187.0088.15-0.1552-0.02%
2024/07/223.184.2000.0084.353.15430.57%
2024/07/19288.8300.0088.4525050.40%
2024/07/18190.600.192.3592.350.94830.19%
2024/07/17194.9500.0095.4014700.21%
2024/07/160.198.190.196.9096.9004650.00%
2024/07/150.196.2000.0096.000.14730.01%
2024/07/1200.000.595.9995.90-0.5470-0.11%
2024/07/110.299.0500.00100.300.24610.03%
2024/07/1000.000.395.6997.30-0.3459-0.06%
2024/07/0900.003.195.4396.25-3.1450-0.68%
2024/07/0800.00197.0096.70-1436-0.23%
2024/07/05294.300.194.2193.7524270.46%
2024/07/04493.780.193.6094.3044240.93%
2024/07/030.189.95889.8790.75-7.9417-1.89%
2024/07/02188.154.188.0588.15-3.1413-0.75%
2024/07/0100.0012.190.1089.45-12.1407-2.97%
2024/06/280.189.950.189.7089.4004010.00%
2024/06/261.688.9600.0088.501.63960.40%
2024/06/25186.6500.0087.6513910.26%
2024/06/240.887.810.387.4887.400.53780.13%
2024/06/20291.6800.0092.3023610.55%
2024/06/19288.7500.0090.4023540.56%
2024/06/1800.00186.2087.05-1339-0.29%
2024/06/12280.4000.0081.4023170.63%
2024/06/03578.1800.0078.5052931.70%
2024/05/31277.6500.0075.9022900.69%
2024/05/29479.8500.0079.3042631.52%
2024/05/27479.93180.0080.1532581.16%
2024/05/24577.9400.0078.2052561.95%
2024/05/23678.2500.0078.4062542.36%
2024/05/220.176.85177.6078.15-0.9248-0.36%
2024/05/2100.000.175.2276.10-0.1245-0.05%
2024/05/2000.000.375.9476.25-0.3243-0.10%
2024/05/171176.4000.0076.30112384.62%
2024/05/1500.00175.1575.45-1232-0.43%
2024/05/100.272.2800.0072.550.22310.10%
2024/05/0900.000.371.8671.40-0.3230-0.13%
2024/05/0800.00371.4072.15-3230-1.30%
2024/05/06271.2800.0071.2522290.87%
2024/04/29170.7500.0070.8012270.44%
2024/04/19264.787.263.9864.20-5.2214-2.43%
2024/04/1800.00767.6669.45-7195-3.58%
2024/04/17168.65268.6068.65-1190-0.53%
2024/04/16968.5100.0067.2591804.98%
2024/04/1500.000.771.3971.15-0.7164-0.41%
2024/04/120.372.7700.0072.900.31620.18%
2024/04/1100.000.572.5672.85-0.5161-0.28%
2024/04/090.173.5000.0073.750.11640.06%
2024/04/0300.000.470.1570.15-0.4164-0.24%
2024/03/18166.4500.0067.2511560.64%
2024/03/1500.000.466.5366.30-0.4157-0.28%
2024/03/1400.000.667.0367.35-0.6157-0.38%
2024/03/12166.5000.0067.5011540.65%
2024/03/1100.001.366.1265.95-1.3154-0.83%
2024/03/07165.7500.0065.9011420.70%
2024/02/290.261.350.260.3061.1001380.00%
2024/02/2600.00160.8061.15-1136-0.73%
2024/02/22160.2000.0060.6011370.72%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音