台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.96
  • 漲跌
    ▼0.36
  • 漲幅
    -1.15%
  • 成交量
    71,030
  • 產業
    上櫃
  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12353.731.0239.831.0230.96313.972,9590.43% 大買/鉅額交易
2024/12/11188.631.337831.3331.32110.573,9820.15% 大買/鉅額交易
2024/12/1015731.50194.131.4931.49-37.175,849-0.05% 大買/大賣/
2024/12/09188.931.72152.631.7031.7836.277,1040.05% 大買/大賣/
2024/12/061931.6640.131.6631.68-21.177,958-0.03%
2024/12/0535.531.4955.731.5031.58-20.279,285-0.03%
2024/12/0458.831.339031.3131.25-31.280,272-0.04%
2024/12/0357.131.68161.531.6231.65-104.481,116-0.13% 大賣/鉅額交易
2024/12/0225.131.4138931.4731.51-363.981,793-0.44% 大賣/鉅額交易
2024/11/2943.531.2451.531.2431.28-882,135-0.01%
2024/11/28152.731.16303.131.1431.17-150.382,719-0.18% 大買/大賣/鉅額交易
2024/11/2746.130.94121.330.9530.95-75.283,066-0.09% 大賣/
2024/11/2611730.99199.530.9530.90-82.583,188-0.10% 大買/大賣/
2024/11/2531.230.583430.6130.58-2.883,2990.00%
2024/11/225630.38930.3930.424784,3800.06%
2024/11/211030.4375.530.4030.43-65.585,484-0.08%
2024/11/2017.130.3573.730.3430.29-56.686,308-0.07%
2024/11/19164.330.2913630.2830.2828.387,1220.03% 大買/大賣/
2024/11/18517.130.247230.2530.25445.188,2180.50% 大買/鉅額交易
2024/11/15334.430.324330.4130.29291.490,3990.32% 大買/鉅額交易
2024/11/1482.630.1027630.1430.18-193.492,600-0.21% 大賣/鉅額交易
2024/11/13148.430.454.530.4830.44143.994,8130.15% 大買/鉅額交易
2024/11/1254.730.895930.8830.94-4.395,7130.00%
2024/11/1136.930.5891.230.5330.61-54.395,206-0.06%
2024/11/0826.130.2933.230.2730.31-7.295,538-0.01%
2024/11/07231.330.1819730.1630.1134.396,7690.04% 大買/大賣/
2024/11/06504.230.0419230.1230.16312.296,8640.32% 大買/大賣/鉅額交易
2024/11/054530.4486.130.4830.50-41.194,994-0.04%
2024/11/0417130.236230.2230.23109100,2400.11% 大買/鉅額交易
2024/11/0144.530.504330.5030.541.5102,8450.00%
2024/10/3047.230.4717230.4730.45-124.8103,587-0.12% 大賣/鉅額交易
2024/10/2948.630.3790.430.3730.38-41.9104,205-0.04%
2024/10/28268.630.296330.3030.29205.6104,4860.20% 大買/鉅額交易
2024/10/2556.230.716330.7230.78-6.8103,753-0.01%
2024/10/2413130.458730.4230.4844103,6130.04% 大買/
2024/10/23454.730.382830.3830.35426.7103,5470.41% 大買/鉅額交易
2024/10/22585.430.4324130.4530.35344.4102,7180.34% 大買/大賣/鉅額交易
2024/10/21390.830.9112930.9230.91261.8100,8230.26% 大買/大賣/鉅額交易
2024/10/1847331.0424.731.0331.03448.3100,3270.45% 大買/鉅額交易
2024/10/1798.131.494231.4831.4756.199,3740.06%
2024/10/16177.231.469631.4631.4581.299,3170.08% 大買/
2024/10/15259.231.1364.131.1231.12195.198,8750.20% 大買/鉅額交易
2024/10/14300.731.009731.0130.99203.798,3990.21% 大買/鉅額交易
2024/10/11339.431.2429.131.2331.21310.397,7530.32% 大買/鉅額交易
2024/10/09338.231.505931.5131.43279.297,2870.29% 大買/鉅額交易
2024/10/0837331.49127.631.4831.53245.496,6560.25% 大買/大賣/鉅額交易
2024/10/07266.631.739031.7331.73176.695,5240.18% 大買/鉅額交易
2024/10/04220.331.949231.9531.93128.394,4090.14% 大買/鉅額交易
2024/10/01132.732.1152.332.1232.1080.493,8330.09% 大買/
2024/09/30334.431.983131.9931.98303.493,4930.32% 大買/鉅額交易
2024/09/27821.931.9715831.9731.99663.992,7610.72% 大買/大賣/鉅額交易
2024/09/26435.632.0731232.0632.06123.791,8750.13% 大買/大賣/鉅額交易
2024/09/25501.132.27105.332.2532.28395.891,5630.43% 大買/大賣/鉅額交易
2024/09/24379.932.437.832.4732.37372.190,8280.41% 大買/鉅額交易
2024/09/23385.832.4390032.4332.42-514.290,464-0.57% 大買/大賣/鉅額交易
2024/09/20292.132.6024832.5932.6144.189,6500.05% 大買/大賣/
2024/09/19667.132.7650732.7532.73160.188,6160.18% 大買/大賣/鉅額交易
2024/09/18486.433.1267.733.1033.17418.786,7050.48% 大買/鉅額交易
2024/09/16704.733.4110533.4133.43599.785,7790.70% 大買/大賣/鉅額交易
2024/09/13456.933.5310833.5333.53348.984,6910.41% 大買/大賣/鉅額交易
2024/09/12667.833.5664.833.5433.5960383,8700.72% 大買/鉅額交易
2024/09/11860.533.7459.133.7633.78801.482,7830.97% 大買/鉅額交易
2024/09/1064733.42158.633.3833.46488.481,5700.60% 大買/大賣/鉅額交易
2024/09/09512.433.0876.333.1133.08436.180,9200.54% 大買/鉅額交易
2024/09/0629633.1619533.1733.1810180,2880.13% 大買/大賣/鉅額交易
2024/09/05541.633.00610.132.9933.00-68.579,161-0.09% 大買/大賣/
2024/09/04384.332.71281.632.7132.74102.779,4220.13% 大買/大賣/鉅額交易
2024/09/0320832.284832.2932.2816078,2820.20% 大買/鉅額交易
2024/09/02507.832.192032.1932.22487.877,5420.63% 大買/鉅額交易
2024/08/30174.532.3210532.3432.3769.577,1660.09% 大買/大賣/
2024/08/29191.632.473332.4432.42158.676,8320.21% 大買/鉅額交易
2024/08/28117.832.493432.4832.5183.876,2220.11% 大買/
2024/08/27221.432.492732.4832.47194.475,9220.26% 大買/鉅額交易
2024/08/26308.532.532432.5332.55284.575,4670.38% 大買/鉅額交易
2024/08/23461.132.534732.5232.53414.175,1890.55% 大買/鉅額交易
2024/08/22752.632.671432.6732.72738.674,0451.00% 大買/鉅額交易
2024/08/21472.732.70116.932.7032.71355.773,1690.49% 大買/大賣/鉅額交易
2024/08/20386.932.36232.3532.35384.972,1580.53% 大買/鉅額交易
2024/08/19429.532.4830.332.4732.43399.271,0540.56% 大買/鉅額交易
2024/08/16550.132.66103.332.6732.63446.868,7220.65% 大買/大賣/鉅額交易
2024/08/15462.732.875332.9232.87409.766,2180.62% 大買/鉅額交易
2024/08/14236.332.6372.132.6432.69164.263,6280.26% 大買/鉅額交易
2024/08/13141.332.501632.4832.45125.262,3950.20% 大買/鉅額交易
2024/08/12764.132.4148.332.4232.45715.862,2931.15% 大買/鉅額交易
2024/08/09261.932.1568.832.1732.16193.161,4350.31% 大買/鉅額交易
2024/08/0814432.5411532.5332.502959,6230.05% 大買/大賣/
2024/08/07262.832.7899.332.7732.78163.558,7790.28% 大買/鉅額交易
2024/08/06174.533.051,345.632.9933.18-1,171.157,260-2.05% 大買/大賣/鉅額交易
2024/08/05440.333.53434.133.4633.406.251,8350.01% 大買/大賣/
2024/08/02371.432.63250.832.6232.62120.648,5440.25% 大買/大賣/鉅額交易
2024/08/01220.332.2016532.1732.1755.347,7080.12% 大買/大賣/
2024/07/31220.131.8434.331.8531.84185.847,0580.39% 大買/鉅額交易
2024/07/30162.131.7536.431.7331.71125.746,8500.27% 大買/鉅額交易
2024/07/2910231.6230.931.6131.6271.146,7150.15% 大買/
2024/07/26100.831.3538.531.3631.3462.346,5950.13%
2024/07/2383.331.5011031.5031.51-26.746,437-0.06% 大賣/
2024/07/22110.631.586531.6231.6445.646,6330.10% 大買/
2024/07/1912031.592931.5931.599146,3810.20% 大買/
2024/07/18153.931.622831.6231.62125.946,2520.27% 大買/鉅額交易
2024/07/17186.531.6828.431.6831.67158.146,0030.34% 大買/鉅額交易
2024/07/1661.231.3725.231.3731.393646,0520.08%
2024/07/15268.631.251431.2631.29254.646,9780.54% 大買/鉅額交易
2024/07/1216431.31316.231.3031.40-152.246,761-0.33% 大買/大賣/鉅額交易
2024/07/11167.331.084731.0931.07120.346,8070.26% 大買/鉅額交易
2024/07/1063.831.0699.431.0631.07-35.647,108-0.08%
2024/07/0991.331.154131.1431.1550.247,3420.11%
2024/07/0899.930.912530.9030.8874.947,9250.16%
2024/07/05139.530.706230.7130.7477.549,1050.16% 大買/
2024/07/0484.530.8046.330.8130.7738.248,8400.08%
2024/07/03126.230.5911.830.5930.63114.448,7700.23% 大買/鉅額交易
2024/07/02563.230.49260.130.4630.5230349,4740.61% 大買/大賣/鉅額交易
2024/07/01533.130.6711930.6830.71414.149,2360.84% 大買/大賣/鉅額交易
2024/06/28132.331.183431.2331.1798.348,6470.20% 大買/
2024/06/27217.731.143631.1331.15181.748,6100.37% 大買/鉅額交易
2024/06/2683.531.4613131.4631.47-47.547,815-0.10% 大賣/
2024/06/25171.231.497031.4731.51101.248,0220.21% 大買/鉅額交易
2024/06/2477.831.3525.631.3431.3252.247,8120.11%
2024/06/2173.131.2511331.2531.25-39.947,802-0.08% 大賣/
2024/06/20710.431.454531.3731.37665.448,0351.39% 大買/鉅額交易
2024/06/19156.131.8712.131.8831.9014447,7060.30% 大買/鉅額交易
2024/06/18156.231.6614.631.6731.67141.647,9060.30% 大買/鉅額交易
2024/06/17253.731.706931.7131.71184.747,6430.39% 大買/鉅額交易
2024/06/14108.431.5521431.5431.55-105.647,748-0.22% 大買/大賣/鉅額交易
2024/06/1336.431.158331.1631.15-46.647,667-0.10%
2024/06/12158.230.9411230.9430.9846.248,2870.10% 大買/大賣/
2024/06/1155030.8055530.8430.74-548,531-0.01% 大買/大賣/
2024/06/07117.231.3082.931.2931.3134.347,7600.07% 大買/
2024/06/06156.131.298631.2931.2870.147,8400.15% 大買/
2024/06/0525131.16128.231.1631.12122.847,9570.26% 大買/大賣/鉅額交易
2024/06/0432.130.79145.530.7730.81-113.547,870-0.24% 大賣/鉅額交易
2024/06/0359.330.39110.530.4730.44-51.348,327-0.11% 大賣/
2024/05/3151.130.2644.830.2530.286.348,6870.01%
2024/05/30328.929.925029.9429.99278.948,9930.57% 大買/鉅額交易
2024/05/29328.230.1180.530.1030.11247.749,4550.50% 大買/鉅額交易
2024/05/2892.530.445130.4430.4541.449,2310.08%
2024/05/2778.230.5164.430.5230.5113.849,8800.03%
2024/05/2487.730.5322.530.5430.5165.250,5010.13%
2024/05/2363.230.68118.530.6930.63-55.351,199-0.11% 大賣/
2024/05/22281.630.661830.6530.63263.651,4310.51% 大買/鉅額交易
2024/05/2171.530.5252.430.5230.5619.151,9480.04%
2024/05/2082.930.6026.230.5930.6056.852,1500.11%
2024/05/1782.430.7824.230.7930.7658.252,4800.11%
2024/05/1652.530.815930.7930.82-6.553,014-0.01%
2024/05/1574.430.48123.430.4930.44-4953,706-0.09% 大賣/
2024/05/1464.630.3937.830.3930.4026.855,6100.05%
2024/05/1371.330.372130.3730.3750.356,9860.09%
2024/05/1040.230.53298.830.5230.48-258.657,718-0.45% 大賣/鉅額交易
2024/05/0980.230.278.930.2530.2871.358,4390.12%
2024/05/0813.230.4827.430.4630.44-14.259,024-0.02%
2024/05/074530.3142.330.3630.392.759,5870.00%
2024/05/062630.103530.1030.12-8.960,102-0.01%
2024/05/03151.729.880.129.8829.87151.760,2860.25% 大買/鉅額交易
2024/05/0279.829.881829.9129.9361.861,1890.10%
2024/04/3029.429.9556.329.9529.99-26.961,587-0.04%
2024/04/2918029.842129.8229.8215961,8810.26% 大買/鉅額交易
2024/04/26304.829.601029.6129.64294.862,1550.47% 大買/鉅額交易
2024/04/25309.129.78429.7929.74305.162,7800.49% 大買/鉅額交易
2024/04/24105.629.90529.9029.91100.662,7320.16% 大買/
2024/04/2318.230.0523.630.0630.06-5.462,703-0.01%
2024/04/22118.329.8819.929.8829.9198.463,0000.16% 大買/
2024/04/1939.530.2129.230.2430.1910.362,8710.02%
2024/04/1892.729.911229.9429.9180.761,7940.13%
2024/04/17228.529.712229.7129.72206.561,6680.33% 大買/鉅額交易
2024/04/16283.629.91188.229.9029.9195.461,5260.15% 大買/大賣/
2024/04/15159.130.104130.1230.04118.160,9270.19% 大買/鉅額交易
2024/04/12416.629.978029.9729.99336.661,1680.55% 大買/鉅額交易
2024/04/11352.430.0714830.0330.09204.460,7950.34% 大買/大賣/鉅額交易
2024/04/1037.530.5315.130.5130.5422.459,4660.04%
2024/04/0915330.3813.330.3530.40139.759,5370.23% 大買/鉅額交易
2024/04/08576.530.313230.3030.28544.559,8420.91% 大買/鉅額交易
2024/04/03317.830.585030.6030.56267.858,9260.45% 大買/鉅額交易
2024/04/02337.230.807830.7930.77259.258,5740.44% 大買/鉅額交易
2024/04/0188.231.101731.1031.1371.257,9900.12%
2024/03/2954.331.17234.531.1731.17-180.357,954-0.31% 大賣/鉅額交易
2024/03/28132.431.14229.431.1431.15-9758,284-0.17% 大買/大賣/
2024/03/27105.130.942530.9330.9580.158,7510.14% 大買/
2024/03/26226.430.843730.8430.86189.459,3870.32% 大買/鉅額交易
2024/03/25111.531.008931.0630.8922.559,9040.04% 大買/
2024/03/22157.830.7322830.7530.80-70.260,406-0.12% 大買/大賣/
2024/03/21288.630.51530.5130.51283.660,8750.47% 大買/鉅額交易
2024/03/20198.430.552530.5230.58173.461,6960.28% 大買/鉅額交易
2024/03/19308.330.43121.530.4330.50186.862,4070.30% 大買/大賣/鉅額交易
2024/03/18431.730.552030.5730.53411.761,7860.67% 大買/鉅額交易
2024/03/15286.530.8465.130.8530.88221.461,8960.36% 大買/鉅額交易
2024/03/14223.331.15109.531.1131.11113.861,1240.19% 大買/大賣/鉅額交易
2024/03/13217.131.2320.431.2331.25196.761,3110.32% 大買/鉅額交易
2024/03/12145.831.452931.4431.47116.861,5550.19% 大買/鉅額交易
2024/03/11186.531.5412.331.5331.55174.261,6750.28% 大買/鉅額交易
2024/03/08231.631.516131.5131.56170.661,3660.28% 大買/鉅額交易
2024/03/0733031.5032.131.5131.52297.960,9260.49% 大買/鉅額交易
2024/03/0615931.3293.531.2731.3265.560,1020.11% 大買/
2024/03/05176.330.976331.0031.05113.359,7530.19% 大買/鉅額交易
2024/03/04191.131.0230.331.0431.02160.959,5330.27% 大買/鉅額交易
2024/03/01122.630.8919.930.8830.89102.758,6780.18% 大買/鉅額交易
2024/02/29332.530.812030.8330.74312.558,2760.54% 大買/鉅額交易
2024/02/27160.830.8600.0030.84160.857,6240.28% 大買/鉅額交易
2024/02/26118.631.01931.0131.01109.656,9790.19% 大買/鉅額交易
2024/02/23112.730.484030.4830.5072.756,2110.13% 大買/
2024/02/22401.130.4817130.4330.49230.155,8500.41% 大買/大賣/鉅額交易
2024/02/2178.430.512330.5130.5455.455,5140.10%
2024/02/20116.730.442630.4330.5090.755,4260.16% 大買/
2024/02/19392.630.455030.4430.45342.655,3160.62% 大買/鉅額交易
2024/02/16401.830.526130.5130.50340.854,9650.62% 大買/鉅額交易
2024/02/15783.130.555330.5330.62730.153,7621.36% 大買/鉅額交易
2024/02/05486.931.21128.131.2131.21358.851,8440.69% 大買/大賣/鉅額交易
2024/02/02360.331.747131.7031.70289.350,7070.57% 大買/鉅額交易
2024/02/01142.531.4397.331.4531.4945.250,1130.09% 大買/
2024/01/31210.631.0731.731.0931.18178.949,3190.36% 大買/鉅額交易
2024/01/3050330.8032.730.7630.86470.348,5830.97% 大買/鉅額交易
2024/01/29248.730.474030.4730.46208.748,0710.43% 大買/鉅額交易
2024/01/26745.130.572930.5330.58716.147,3991.51% 大買/鉅額交易
2024/01/2532730.325530.3030.4227247,1940.58% 大買/鉅額交易
2024/01/2488.730.551530.5330.5873.746,0230.16%
2024/01/2361.530.73530.7330.7756.545,5630.12%
2024/01/2257.730.71230.6730.7355.745,1560.12%
2024/01/19264.230.5418.530.5330.51245.744,6710.55% 大買/鉅額交易
2024/01/1892.231.0022.231.0231.017043,9470.16%
2024/01/1779.431.021531.0531.0564.443,6820.15%
2024/01/1670.331.25231.2631.3168.343,7720.16%
2024/01/1582.231.2900.0031.3982.243,7560.19%
2024/01/1258.431.19124.331.1831.22-65.943,666-0.15% 大賣/
2024/01/114831.0711231.0931.09-6444,211-0.14% 大賣/
2024/01/10156.631.151531.1631.12141.644,2890.32% 大買/鉅額交易
2024/01/0934531.067831.0731.1426744,3200.60% 大買/鉅額交易
2024/01/08230.130.8823630.8830.84-5.943,973-0.01% 大買/大賣/
2024/01/05131.231.2627331.2931.21-141.843,197-0.33% 大買/大賣/鉅額交易
2024/01/04143.231.6227.931.6331.56115.442,4880.27% 大買/鉅額交易
2024/01/0392.831.532731.5531.5265.842,1510.16%
2024/01/02196.331.531831.5031.52178.341,6920.43% 大買/鉅額交易
2023/12/2994.131.792131.7931.8173.140,9440.18%
2023/12/2878.231.90431.9231.8874.240,9540.18%
2023/12/27102.731.7522.331.7531.7880.340,3960.20% 大買/
2023/12/2637.231.861131.8631.8326.239,8960.07%
2023/12/2590.431.852431.8231.8066.439,5370.17%
2023/12/22172.731.95127.431.9731.9545.339,1140.12% 大買/大賣/
2023/12/2163.532.294532.3132.2918.538,4740.05%
2023/12/2075.832.2010332.1932.20-27.237,630-0.07% 大賣/
2023/12/19256.132.13147.132.1332.1210937,2960.29% 大買/大賣/鉅額交易
2023/12/18210.132.163532.1332.28175.136,3110.48% 大買/鉅額交易
2023/12/15478.832.1912632.1732.21352.834,7131.02% 大買/大賣/鉅額交易
2023/12/14445.231.773431.7631.80411.232,6841.26% 大買/鉅額交易
2023/12/13214.131.222831.2231.21186.131,7980.59% 大買/鉅額交易
2023/12/12172.531.111331.0931.18159.531,4080.51% 大買/鉅額交易
2023/12/11133.531.111531.1131.17118.530,4170.39% 大買/鉅額交易
2023/12/08182.631.18131.2131.26181.629,6930.61% 大買/鉅額交易
2023/12/07485.531.535131.5331.38434.528,6551.52% 大買/鉅額交易
2023/12/06259.131.1250.131.1231.0820927,6090.76% 大買/鉅額交易
2023/12/0510730.563030.5430.617726,7310.29% 大買/
2023/12/04126.830.3740.130.3730.3886.726,2310.33% 大買/
2023/12/01101.129.96629.9930.0295.125,9870.37% 大買/
2023/11/308230.1433.130.1630.0748.925,7600.19%
2023/11/2940.129.891529.9329.9125.125,5280.10%
2023/11/2850.329.80129.9129.8249.325,1120.20%
2023/11/27106.429.551.629.6029.54104.824,9560.42% 大買/鉅額交易
2023/11/2484.229.7400.0029.7384.224,5320.34%
2023/11/232929.9511.129.9529.9617.924,2790.07%
2023/11/2233.829.661029.6929.6523.824,0420.10%
2023/11/211829.711029.7729.78823,9000.03%
2023/11/2071.329.6785.129.6529.57-13.823,863-0.06%
2023/11/1781.129.79329.8029.7578.123,6100.33%
2023/11/1674.429.701329.6829.6961.423,3490.26%
2023/11/1558.630.091830.0530.0140.523,1040.18%
2023/11/14129.329.4810629.4729.5923.322,6410.10% 大買/大賣/
2023/11/1383.229.452329.4129.4460.222,9500.26%
2023/11/10142.129.5341.129.5329.5810122,8940.44% 大買/鉅額交易
2023/11/0961.130.112930.1030.1032.122,7330.14%
2023/11/0863.229.553629.5629.5627.222,5940.12%
2023/11/0756.629.171729.2029.1839.622,7600.17%
2023/11/06119.129.301929.3029.29100.122,5810.44% 大買/
2023/11/03182.629.299229.2829.2990.622,4280.40% 大買/
2023/11/02110.228.861028.8628.84100.222,2830.45% 大買/
2023/11/0175.428.1578.428.1228.17-3.122,172-0.01%
2023/10/31228.281028.2728.33-823,153-0.03%
2023/10/3057.128.301828.2928.2639.123,4210.17%
2023/10/272828.42928.4028.411923,5140.08%
2023/10/26145.528.0053027.9827.99-384.523,448-1.64% 大買/大賣/鉅額交易
2023/10/25190.128.61628.6028.55184.123,6300.78% 大買/鉅額交易
2023/10/24250.628.3212.128.3628.36238.523,4161.02% 大買/鉅額交易
2023/10/23228.627.781027.7427.76218.622,8500.96% 大買/鉅額交易
2023/10/20244.727.9500.0027.98244.722,3561.09% 大買/鉅額交易
2023/10/19246.828.241128.1828.18235.821,9671.07% 大買/鉅額交易
2023/10/18149.328.8700.0028.87149.321,1200.71% 大買/鉅額交易
2023/10/17177.429.05328.9228.99174.420,7980.84% 大買/鉅額交易
2023/10/1637.329.40529.4029.4432.320,1920.16%
2023/10/1360.329.196029.1729.270.320,2290.00%
2023/10/1211129.74629.7229.7410520,1270.52% 大買/鉅額交易
2023/10/11104.129.233529.1829.2269.120,1780.34% 大買/
2023/10/066028.9300.0028.926020,1820.30%
2023/10/05150.229.1400.0029.15150.220,2380.74% 大買/鉅額交易
2023/10/0414428.755028.7628.729420,1390.47% 大買/
2023/10/0321.429.464329.4529.47-21.619,839-0.11%
2023/10/0241.429.6300.0029.6541.419,9470.21%
2023/09/2851.629.761729.7629.7734.620,3490.17%
2023/09/2712.930.01530.0129.997.920,1390.04%
2023/09/26179.329.943029.9829.99149.320,2350.74% 大買/鉅額交易
2023/09/2520.530.4500.0030.4220.519,7440.10%
2023/09/22323.630.353130.3530.38292.619,9491.47% 大買/鉅額交易
2023/09/2190.330.87230.8830.9488.319,3340.46%
2023/09/20144.731.03531.0231.05139.719,0670.73% 大買/鉅額交易
2023/09/191131.212.831.2031.228.219,1020.04%
2023/09/18277.431.00230.9630.97275.419,1681.44% 大買/鉅額交易
2023/09/1549.331.19731.2131.2442.318,8660.22%
2023/09/141531.44431.4431.441118,6750.06%
2023/09/13531.365031.3631.36-4518,582-0.24%
2023/09/1227.431.2200.0031.2927.418,6780.15%
2023/09/1142.231.34931.3631.3133.218,7550.18%
2023/09/081031.560.331.5531.569.718,8300.05%
2023/09/0711.231.29331.2931.298.219,0380.04%
2023/09/0654.331.2000.0031.2454.319,1750.28%
2023/09/0525.231.45331.4731.4422.219,1140.12%
2023/09/0468.731.52331.5131.5165.719,7030.33%
2023/09/0145.231.90331.9231.9242.219,6020.22%
2023/08/315531.88431.8831.925119,6060.26%
2023/08/304731.81431.8131.814319,7060.22%
2023/08/293731.6100.0031.613719,7290.19%
2023/08/282731.4800.0031.542719,8070.14%
2023/08/2510.131.373031.3231.33-19.919,963-0.10%
2023/08/2413831.581731.4431.4312120,1180.60% 大買/鉅額交易
2023/08/23831.0600.0031.04820,1000.04%
2023/08/2219.130.71830.7130.7211.120,1500.06%
2023/08/21124.630.9774.230.9730.9250.420,7120.24% 大買/
2023/08/1892.131.10131.1231.1491.120,9130.44%
2023/08/17190.331.113231.1431.07158.321,5280.74% 大買/鉅額交易
2023/08/1689.231.442231.4531.4167.221,6420.31%
2023/08/1569.531.543131.5331.5238.522,0170.17%
2023/08/1425.131.6000.0031.6225.122,1300.11%
2023/08/11127.331.6700.0031.65127.322,2590.57% 大買/鉅額交易
2023/08/10128.131.9800.0031.97128.122,1770.58% 大買/鉅額交易
2023/08/0941.132.00731.9832.0534.122,3020.15%
2023/08/08110.231.6900.0031.79110.222,1660.50% 大買/鉅額交易
2023/08/07119.531.78331.7831.81116.522,0500.53% 大買/鉅額交易
2023/08/04253.631.4700.0031.51253.622,0311.15% 大買/鉅額交易
2023/08/0211832.31532.3032.2911321,2740.53% 大買/鉅額交易
2023/08/014532.61532.6032.634020,7440.19%
2023/07/312032.4000.0032.392020,5290.10%
2023/07/28180.232.32132.4332.43179.220,4140.88% 大買/鉅額交易
2023/07/27121.332.7300.0032.73121.319,7430.61% 大買/鉅額交易
2023/07/2621.832.8000.0032.7921.819,7690.11%
2023/07/256932.9400.0032.896919,7480.35%
2023/07/242533.0100.0032.992519,6590.13%
2023/07/211032.8300.0032.851019,6140.05%
2023/07/20733.00233.0332.98519,5610.03%
2023/07/191732.80632.7132.811119,3860.06%
2023/07/184532.5700.0032.584519,3190.23%
2023/07/173032.8500.0032.873019,2810.16%
2023/07/1411.432.80632.8332.755.419,3310.03%
2023/07/131432.70232.7332.641219,4000.06%
2023/07/121932.6300.0032.571919,3550.10%
2023/07/111832.512132.5132.57-319,389-0.02%
2023/07/1049.332.3700.0032.3749.319,3470.25%
2023/07/0753.532.611132.5732.6242.519,1120.22%
2023/07/0644.332.9300.0032.9744.318,8630.23%
2023/07/051133.224333.2433.23-3218,349-0.17%
2023/07/0411.133.24133.2733.2710.118,2870.06%
2023/07/03133.23533.2033.24-418,018-0.02%
2023/06/3037.933.0300.0033.0237.917,8860.21%
2023/06/29533.41833.4333.37-317,520-0.02%
2023/06/2812.133.24133.2533.2811.117,4160.06%
2023/06/272333.321133.4133.291217,3520.07%
2023/06/261933.35633.3533.371317,2460.08%
2023/06/211533.223033.1833.21-1517,080-0.09%
2023/06/201232.7300.0032.801216,7650.07%
2023/06/192332.83632.8432.901716,6720.10%
2023/06/16532.7810.132.7632.80-5.116,553-0.03%
2023/06/154332.591032.6132.553316,3590.20%
2023/06/1467.532.50732.5132.4860.516,1660.37%
2023/06/132432.7500.0032.732415,8440.15%
2023/06/121732.67132.6632.651615,5540.10%
2023/06/091.532.581732.5232.59-15.515,301-0.10%
2023/06/086532.342132.3332.354415,0780.29%
2023/06/072032.8500.0032.872014,3070.14%
2023/06/063232.56632.5432.552614,0880.18%
2023/06/0540.132.5300.0032.5340.113,9600.29%
2023/06/02157.132.89632.9032.88151.113,6791.10% 大買/鉅額交易
2023/06/0193.332.812932.7632.7964.313,5270.48%
2023/05/3117532.6300.0032.6817513,3401.31% 大買/鉅額交易
2023/05/3022.632.42132.4232.4421.613,1240.16%
2023/05/2988.132.311532.3232.2673.112,8730.57%
2023/05/267432.1600.0032.187412,6350.59%
2023/05/2573.532.1600.0032.1773.512,4020.59%
2023/05/2493.532.34332.3632.3490.511,7150.77%
2023/05/2396.232.155032.1632.1546.211,2370.41%
2023/05/224932.3600.0032.384910,4550.47%
2023/05/1986.832.6000.0032.6186.89,8310.88%
2023/05/185232.9300.0032.92529,2060.56%
2023/05/17121.332.9800.0033.00121.38,7801.38% 大買/鉅額交易
2023/05/16131.133.10233.0833.11129.18,3791.54% 大買/鉅額交易
2023/05/1575.133.3400.0033.2975.17,9830.94%
2023/05/121633.581633.6033.6007,6950.00%
2023/05/1122.233.2100.0033.1922.27,4840.30%
2023/05/1064.233.0300.0033.0064.27,3630.87%
2023/05/0911533.1100.0033.201156,9761.65% 大買/鉅額交易
2023/05/082033.4300.0033.45206,4630.31%
2023/05/0520.233.5200.0033.4920.26,3440.32%
2023/05/041733.8000.0033.80176,2270.27%
2023/05/03133.6400.0033.6416,1280.02%
2023/05/027133.2200.0033.22716,0241.18%
2023/04/2838.533.3400.0033.4538.55,7780.67%
2023/04/27733.6600.0033.6075,6180.12%
2023/04/26333.92333.9333.9405,5310.00%
2023/04/25733.5300.0033.6175,4240.13%
2023/04/243733.1600.0033.15375,3390.69%
2023/04/21433.2800.0033.3445,2690.08%
2023/04/2012933.3600.0033.421295,2202.47% 大買/鉅額交易
2023/04/191133.2800.0033.30115,0810.22%
2023/04/1827.233.2100.0033.1927.24,8600.56%
2023/04/1714.433.5700.0033.5714.44,5380.32%
2023/04/1444.133.8700.0033.8344.14,3251.02%
2023/04/13244.134.1300.0034.13244.14,0895.97% 大買/鉅額交易
2023/04/12202.434.16334.1634.16199.43,9495.05% 大買/鉅額交易
2023/04/1193.134.1700.0034.1893.13,8222.44%
2023/04/101434.3100.0034.34143,6820.38%
2023/04/07234.59034.6034.5023,5980.06%
2023/04/06134.411.334.3834.46-0.33,512-0.01%
2023/03/31233.2500.0033.2823,4410.06%
2023/03/30033.2500.0033.1803,3970.00%
2023/03/295.233.1200.0033.205.23,3840.15%
2023/03/281.133.1900.0033.221.13,3520.03%
2023/03/220.133.5000.0033.470.13,1360.00%
2023/03/21133.910.233.9433.940.83,0600.03%
2023/03/20434.0900.0034.0843,0270.13%
2023/03/16533.9500.0033.9652,9270.17%
2023/03/15233.2500.0033.2522,8560.07%
2023/03/1000.00333.2133.33-32,662-0.11%
2023/03/0600.005.232.4532.51-5.22,497-0.21%
2023/03/030.131.9600.0031.980.12,4370.00%
2023/03/025.132.0500.0032.065.12,3630.22%
2023/03/011032.3000.0032.29102,2800.44%
2023/02/23532.18332.1032.0522,1150.09%
2023/02/224.132.0100.0032.004.12,0490.20%
2023/02/20132.3000.0032.3411,8670.05%
2023/02/173.132.1200.0032.083.11,7940.17%
2023/02/160.132.5700.0032.560.11,7260.01%
2023/02/132.132.5500.0032.612.11,5400.14%
2023/02/10332.8300.0032.8731,4840.20%
2023/02/09133.0200.0033.0011,4400.07%
2023/02/07133.1100.0033.1811,3490.07%
2023/02/06433.1900.0033.2241,3180.30%
2023/01/30733.5300.0033.5371,1050.63%
2023/01/17333.7800.0033.8031,0810.28%
2023/01/0900.00333.6133.62-3899-0.33%
2023/01/06233.28333.3133.25-1870-0.11%
2023/01/04132.9900.0032.9917970.13%
2023/01/03132.3900.0032.3817630.13%
2022/12/303.132.4900.0032.503.17360.42%
2022/12/29332.3400.0032.3337100.42%
2022/12/28132.4700.0032.4716830.15%
2022/12/21333.3100.0033.3735790.52%
2022/12/14234.6100.0034.5925340.37%
2022/12/0900.00235.1435.20-2531-0.38%
2022/12/0800.001035.0835.09-10537-1.86%
2022/12/0600.00134.0034.00-1545-0.18%
2022/12/05534.06634.0334.06-1556-0.18%
2022/12/01433.0500.0033.0545730.70%
2022/11/30333.0400.0033.0535730.52%
2022/11/29633.4000.0033.4265771.04%
2022/11/24333.4800.0033.4436050.50%
2022/11/16332.2000.0032.1836700.45%
2022/11/14032.2700.0031.7706860.00%
2022/11/08131.3700.0031.3217180.14%
2022/11/01132.4100.0032.4217730.13%
2022/10/25131.3900.0031.4118350.12%
2022/10/241.131.4600.0031.561.18290.13%
2022/10/21131.8500.0031.8018210.12%
2022/10/20232.3900.0032.3828130.25%
2022/10/19132.8100.0032.8118080.12%
2022/10/17133.3100.0033.3717980.13%
2022/10/13133.6700.0033.6517930.13%
2022/10/11233.4400.0033.4327830.26%
2022/10/06134.1400.0034.1417810.13%
2022/10/03134.4000.0034.5417680.13%
2022/09/300.134.7000.0034.630.17650.01%
2022/09/28233.9100.0033.9427600.26%
2022/08/2300.00235.6835.82-2408-0.49%
2022/07/25137.0200.0037.0011440.69%
2022/07/20135.8400.0035.8811470.68%
2022/07/06136.9500.0036.8511570.64%
2022/06/2300.00235.5535.51-2154-1.30%
2022/06/21134.9200.0034.9411570.63%
2022/06/01135.8300.0035.9711530.65%
2022/05/2300.00136.8236.87-1145-0.69%
2022/05/181035.8500.0035.82101436.98%
2022/05/172036.4000.0036.262014214.03%
2022/05/1200.00136.8836.91-1140-0.71%
2022/05/03136.7900.0036.8011440.69%
2022/04/2700.00137.7237.75-1137-0.73%
2022/04/22136.9900.0037.0511370.73%
2022/04/20436.7100.0036.7641372.91%
2022/04/18137.2400.0037.3511370.73%
2022/04/15137.7500.0037.5211370.72%
2022/04/120.137.9500.0037.940.11310.08%
2022/04/11138.4300.0038.2911320.76%
2022/04/06138.9500.0038.9211300.77%
2022/03/23438.6600.0038.6041263.16%
2022/03/221.139.2200.0039.181.11230.89%
2022/02/2300.00140.8140.77-1143-0.70%
2022/02/17139.9900.0040.2411450.69%
2022/02/11140.5000.0040.4211420.70%
2022/01/19140.9000.0040.9211310.76%
2021/11/2600.00243.3843.70-295-2.10%
2021/11/1800.00243.1043.12-285-2.34%
2021/11/10144.1300.0044.0911020.98%
2021/10/2200.00142.1242.14-1119-0.83%
2021/09/0900.00243.4843.51-2145-1.38%
2021/09/0200.000.843.4543.66-0.8141-0.57%
2021/09/0100.00143.5743.58-1139-0.72%
2021/08/2700.00343.8943.91-3138-2.16%
2021/08/201.244.6800.0044.671.21420.84%
2021/08/190.344.4200.0044.270.31380.22%
2021/08/180.244.3500.0043.920.21350.15%
2021/08/170.244.3000.0044.050.21310.15%
2021/08/160.144.0500.0043.930.11260.08%
2021/08/1300.00143.1543.18-1122-0.82%
2021/08/1100.00243.0643.05-2117-1.70%
2021/08/090.144.0000.0043.460.11130.09%
2021/08/0440044.4840044.4844.4401100.00% 大買/大賣/
2021/08/030.144.7800.0044.610.11050.09%
2021/08/0200.00344.1344.12-3107-2.80%
2021/07/280.144.7000.0044.290.11050.09%
2021/07/200.144.6000.0044.820.11050.09%
2021/07/190.144.4500.0044.100.11020.10%
2021/07/1500.00243.8543.84-2101-1.98%
2021/07/1400.00143.3243.32-1103-0.97%
2021/07/1200.00143.6843.69-1102-0.97%
2021/07/082.244.1400.0044.192.21022.15%
2021/07/070.143.9500.0043.650.11030.10%
2021/07/05143.0000.0042.9611010.98%
2021/07/0100.00142.6042.52-1103-0.97%
2021/06/220.142.7900.0042.450.11100.09%
2021/06/210.243.5000.0043.750.21110.18%
2021/06/181.142.3700.0042.371.11140.96%
2021/06/110.142.0000.0041.930.11250.08%
2021/06/100.141.60441.8041.86-3.9127-3.06%
2021/06/01140.5500.0040.5511400.71%
2021/03/18140.7300.0040.7312100.47%
2021/03/0900.00441.9741.97-4213-1.87%
2021/03/0800.00941.3141.44-9217-4.14%
2021/03/05140.9300.0041.0112170.46%
2021/03/02242.0900.0042.1022220.90%
2021/02/22142.6000.0042.3512160.46%
2021/02/19143.2500.0043.2612150.47%
2021/02/04144.3900.0044.4312150.47%
2021/02/0200.00245.1245.13-2217-0.92%
2021/01/19145.1000.0045.1712220.45%
2020/12/02147.8500.0047.9011730.58%
2020/11/30148.73148.6048.7401710.00%
2020/11/27248.4500.0048.4321681.19%
2020/11/1900.00448.5248.58-4167-2.39%
2020/11/13148.2100.0048.2011690.59%
2020/08/28150.1000.0050.0511880.53%
2020/08/26151.2500.0051.2511870.53%
2020/08/12151.9000.0052.0511800.55%
2020/07/28252.3500.0052.3021901.05%
2020/07/1600.00152.3052.35-1198-0.50%
2020/06/15151.9000.0051.8512000.50%
2020/06/08149.5000.0049.5012280.44%
2020/06/05150.2500.0049.8112280.44%
2020/04/27254.6000.0054.2023070.65%
2020/04/24554.6700.0054.6053051.63%
2020/04/23255.0000.0054.4523040.66%
2020/04/1500.00252.5052.55-2305-0.65%
2020/04/0900.00152.9552.95-1311-0.32%
2020/03/30554.1700.0054.2553061.63%
2020/03/2400.00252.6052.45-2309-0.65%
2020/03/19248.1400.0047.9823070.65%
2020/03/1700.00152.9553.00-1309-0.32%
2020/03/0500.00549.7349.75-5278-1.79%
2020/03/0400.00250.0550.05-2277-0.72%
2020/02/2700.00148.8748.92-1270-0.37%
2020/02/2600.00148.7548.55-1268-0.37%
2020/02/2400.00348.3248.25-3262-1.14%
2020/02/13146.0000.0046.1212470.40%
2019/12/20144.1500.0044.1812,1460.05%
2019/12/19144.2500.0044.2812,1470.05%
國泰20年美債 相關文章
國泰20年美債 相關影音