kMXOQGzqbzk https://histock.tw/talk/live.aspx?name=gtalk&id=1285 20240718 何毅里長伯

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.61
  • 漲跌
    ▼0.47
  • 漲幅
    -1.02%
  • 成交量
    6,146
  • 產業
    上市
  • 597人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/1713.645.7611.945.9345.611.73,4170.05%
2024/07/1611.146.063.446.4146.087.73,3830.23%
2024/07/153.946.464.746.3846.28-0.83,476-0.02%
2024/07/1224.146.457.346.3946.3316.73,4560.48%
2024/07/114.147.2412.647.3447.55-8.63,411-0.25%
2024/07/105.546.4110.446.5246.66-4.93,510-0.14%
2024/07/0914.646.6020.846.4646.43-6.23,589-0.17%
2024/07/083.146.2326.846.2446.48-23.73,524-0.67%
2024/07/051.545.341245.4745.31-10.53,471-0.30%
2024/07/04445.2620.745.3145.43-16.63,515-0.47%
2024/07/03244.466.344.4044.49-4.23,542-0.12%
2024/07/0217.644.054.143.9344.0113.53,5480.38%
2024/07/0127.244.502144.4344.266.23,5740.17%
2024/06/28044.0915.644.2544.22-15.53,565-0.44%
2024/06/270.743.69243.8543.91-1.33,569-0.04%
2024/06/26543.962.144.0243.972.93,6020.08%
2024/06/2510.443.237.743.3443.642.73,6430.07%
2024/06/2426.743.74843.7743.6418.73,7060.50%
2024/06/2110.944.550.244.6144.6010.83,7490.29%
2024/06/207.244.6019.544.6744.87-12.43,732-0.33%
2024/06/196.344.2422.544.3644.58-16.23,749-0.43%
2024/06/182.343.3042.843.3343.35-40.53,729-1.09%
2024/06/17442.5714.842.7342.71-10.73,720-0.29%
2024/06/145.642.31642.4042.68-0.43,697-0.01%
2024/06/13642.535.342.5442.410.83,7390.02%
2024/06/122.141.6810.441.6041.82-8.33,723-0.22%
2024/06/113.741.4112.341.4141.37-8.63,697-0.23%
2024/06/078.641.331.541.2841.3373,7020.19%
2024/06/060.141.6215.541.5941.59-15.43,720-0.41%
2024/06/0510.440.442.140.1740.528.33,6590.23%
2024/06/045.940.2300.0040.155.93,7970.15%
2024/06/034.740.569.440.4640.62-4.73,876-0.12%
2024/05/313.140.05340.4040.000.13,9270.00%
2024/05/3012.540.3400.0040.2312.53,9660.32%
2024/05/2910.540.98741.1340.923.54,1170.09%
2024/05/281.141.3515.841.3241.40-14.74,120-0.36%
2024/05/271.241.189.541.2441.20-8.34,145-0.20%
2024/05/244.140.67440.7340.730.14,1630.00%
2024/05/2316.840.7621.640.8140.82-4.84,190-0.11%
2024/05/220.140.4530.140.5940.62-304,238-0.71%
2024/05/217.139.95140.0439.946.14,3500.14%
2024/05/2018.540.009.739.9440.018.84,4630.20%
2024/05/1714.240.09840.1340.046.24,5300.14%
2024/05/162240.2320.440.3440.101.64,5750.03%
2024/05/159.139.9541.240.0539.86-32.24,571-0.70%
2024/05/14439.2913.739.3639.47-9.64,552-0.21%
2024/05/13439.289.639.2839.21-5.64,561-0.12%
2024/05/100.138.7715.738.7938.93-15.64,554-0.34%
2024/05/090.738.699.138.7038.57-8.44,560-0.19%
2024/05/08238.708.738.6938.69-6.74,552-0.15%
2024/05/07738.5228.438.5438.63-21.34,583-0.46%
2024/05/060.138.423.138.4238.42-34,614-0.06%
2024/05/0327.237.96138.1237.8226.14,6160.57%
2024/05/025.437.77337.7437.692.44,6620.05%
2024/04/304.438.2976.638.2938.19-72.24,665-1.55%
2024/04/29038.1315.238.2438.25-15.24,692-0.32%
2024/04/261.537.7331.837.7637.63-30.44,700-0.65%
2024/04/255.737.060.137.0737.055.64,7230.12%
2024/04/241637.475.237.5437.6510.84,6900.23%
2024/04/230.136.701.336.7636.70-1.24,641-0.03%
2024/04/224.436.640.136.3736.374.34,6710.09%
2024/04/1933.536.562636.7036.447.54,6340.16%
2024/04/180.137.616.737.9938.06-6.64,469-0.15%
2024/04/17237.532.137.7837.7704,4640.00%
2024/04/1613.437.566037.5137.29-46.64,424-1.05%
2024/04/159.838.4725.538.5338.47-15.74,285-0.37%
2024/04/1241.638.8500.0038.8241.64,1990.99%
2024/04/112.138.772.238.8638.86-0.14,2010.00%
2024/04/1025.138.953.938.9738.9021.14,1580.51%
2024/04/096.138.8014.938.7638.96-8.84,137-0.21%
2024/04/081.238.259.838.2138.22-8.64,077-0.21%
2024/04/035.338.01537.9237.990.34,1180.01%
2024/04/0200.0016.538.1338.30-16.54,084-0.40%
2024/04/015.237.89537.8637.740.24,1180.00%
2024/03/296.437.8716.437.9037.95-104,198-0.24%
2024/03/285.437.63737.7737.76-1.74,151-0.04%
2024/03/271.237.744.337.7337.81-3.14,084-0.08%
2024/03/2611.837.9613.237.8337.81-1.44,001-0.03%
2024/03/255.237.6922.837.7937.70-17.63,908-0.45%
2024/03/220.237.701637.7437.76-15.83,901-0.41%
2024/03/21137.4770.237.6437.77-69.23,884-1.78%
2024/03/202.337.08437.1636.90-1.73,876-0.04%
2024/03/192.336.841.837.0237.090.53,8980.01%
2024/03/183.236.8626.336.9837.04-23.13,905-0.59%
2024/03/152.636.9779.636.9336.88-773,870-1.99%
2024/03/14137.214.537.1837.16-3.53,850-0.09%
2024/03/131.737.279.537.2637.22-7.83,794-0.20%
2024/03/122136.9920.636.9037.070.53,7820.01%
2024/03/110.236.74136.8336.71-0.83,773-0.02%
2024/03/08637.125637.1036.97-503,756-1.33%
2024/03/0735.236.4573.936.4636.56-38.63,543-1.09%
2024/03/0626.235.6530.535.7035.86-4.23,406-0.12%
2024/03/052535.772835.7035.71-33,359-0.09%
2024/03/044.135.4139.235.2335.40-353,316-1.06%
2024/03/014.234.751134.7434.67-6.83,180-0.21%
2024/02/297.234.603.334.6234.743.93,2020.12%
2024/02/270.634.688.734.6734.70-8.13,162-0.26%
2024/02/26434.7612.434.7934.86-8.43,123-0.27%
2024/02/2324.534.778.734.8034.7615.83,0880.51%
2024/02/22534.551734.5034.58-11.93,066-0.39%
2024/02/210.234.302.534.3134.36-2.32,958-0.08%
2024/02/20034.263.134.3534.43-3.12,885-0.11%
2024/02/1910.534.153.534.1434.2172,8820.24%
2024/02/1615.134.2938.334.2634.23-23.22,926-0.79%
2024/02/158.734.3539.934.3834.41-31.22,945-1.06%
2024/02/056.233.0516.633.0933.19-10.42,885-0.36%
2024/02/021.433.00633.0233.07-4.62,911-0.16%
2024/02/01132.733.532.8032.94-2.52,908-0.09%
2024/01/313.532.9400.0032.823.52,9110.12%
2024/01/30733.244.333.2433.182.72,9060.09%
2024/01/290.133.2322.833.1933.27-22.82,916-0.78%
2024/01/265.233.0735.633.0933.05-30.42,883-1.06%
2024/01/252.233.006.633.0233.05-4.52,863-0.16%
2024/01/24032.797.332.7732.72-7.32,813-0.26%
2024/01/2310.232.689.832.7132.740.42,8080.01%
2024/01/22232.6021.832.6532.62-19.82,805-0.70%
2024/01/19232.4733.632.3432.50-31.62,782-1.13%
2024/01/181.631.5912.231.5531.62-10.62,782-0.38%
2024/01/1710.331.55331.6931.497.32,7800.26%
2024/01/1612.631.72131.7531.7211.62,7730.42%
2024/01/150.132.0911.732.0832.03-11.62,737-0.42%
2024/01/123.131.9200.0031.913.12,7540.11%
2024/01/116.131.92331.9732.0232,7500.11%
2024/01/101131.9000.0031.90112,7470.40%
2024/01/0923.632.090.232.1032.0323.52,7340.86%
2024/01/08632.0985.932.1132.09-79.92,740-2.91%
2024/01/052.131.952.832.0331.89-0.72,720-0.03%
2024/01/04431.986.231.9932.01-2.12,708-0.08%
2024/01/03109.832.0546.132.0331.9963.72,7202.34% 大買/
2024/01/029.232.444032.5232.49-30.82,695-1.14%
2023/12/2925.932.5622.632.5732.543.32,6610.12%
2023/12/282.832.601832.6232.63-15.22,603-0.59%
2023/12/27132.5218.432.5632.62-17.32,589-0.67%
2023/12/26032.2412.932.3232.39-12.82,543-0.51%
2023/12/25132.155.132.1232.11-4.12,462-0.17%
2023/12/22132.047.832.0632.05-6.82,473-0.28%
2023/12/217.531.877.531.9131.9702,4990.00%
2023/12/20232.2022.132.1632.21-20.12,482-0.81%
2023/12/197.732.071532.0632.09-7.22,498-0.29%
2023/12/188.132.1110.932.1132.18-2.72,569-0.11%
2023/12/1521.232.1812.132.1832.159.12,5320.36%
2023/12/143.532.0126.232.0132.07-22.72,486-0.91%
2023/12/132.531.7613.231.7631.75-10.72,484-0.43%
2023/12/124.131.7714.631.8031.73-10.52,464-0.43%
2023/12/11231.6115.331.6431.64-13.22,452-0.54%
2023/12/08231.611.631.6331.630.42,4510.02%
2023/12/078.331.46431.4731.434.22,4300.17%
2023/12/06331.6414.331.6431.63-11.32,441-0.46%
2023/12/0513.131.5010531.4831.50-91.92,430-3.78% 大賣/
2023/12/04531.6529.531.7031.72-24.52,415-1.01%
2023/12/012.131.65731.7231.70-4.92,438-0.20%
2023/11/30231.606.631.6531.68-4.62,411-0.19%
2023/11/292731.7017.831.7231.609.22,3760.39%
2023/11/2813.331.699.531.6831.653.82,3550.16%
2023/11/276.431.517.231.4431.40-0.82,320-0.03%
2023/11/2415.131.561131.5831.584.12,2720.18%
2023/11/2210.131.583.931.6631.586.32,2820.27%
2023/11/2131.431.8561.131.7831.85-29.72,282-1.30%
2023/11/2011.331.451.331.5131.48102,2440.45%
2023/11/178.231.548.831.5431.54-0.62,223-0.03%
2023/11/1624.731.5155.331.5631.54-30.62,165-1.41%
2023/11/157232.5232.932.5332.5539.12,0791.88%
2023/11/149432.1512.532.1832.1581.61,9894.10%
2023/11/131332.067.732.0832.045.31,9370.27%
2023/11/1010.131.64831.6131.642.11,9580.11%
2023/11/091031.701931.7131.77-91,911-0.47%
2023/11/0810.231.6710.231.7231.7101,9510.00%
2023/11/0715.131.5523.831.5731.59-8.71,935-0.45%
2023/11/061.131.6720.831.6431.58-19.71,963-1.01%
2023/11/033131.263.831.2931.3127.31,9281.41%
2023/11/022030.903.431.0431.0916.71,9360.86%
2023/11/011.230.40230.4530.40-0.81,961-0.04%
2023/10/316.730.42030.5530.336.71,9760.34%
2023/10/306.230.506.730.5330.53-0.52,018-0.03%
2023/10/27130.521.930.6030.54-0.92,002-0.04%
2023/10/2614.130.52530.4530.449.12,0170.45%
2023/10/25131.077.431.0130.98-6.41,969-0.32%
2023/10/247.330.810.630.9230.936.71,9790.34%
2023/10/236.630.9300.0030.906.61,9790.33%
2023/10/20731.181031.0031.27-31,980-0.15%
2023/10/190.431.214.331.2631.25-3.91,960-0.20%
2023/10/186.631.316.531.3431.210.11,9980.00%
2023/10/175.331.701631.7031.55-10.71,988-0.54%
2023/10/161.431.53231.5231.58-0.62,040-0.03%
2023/10/131.131.70331.7531.74-1.92,051-0.09%
2023/10/12331.7326.631.7331.81-23.62,067-1.14%
2023/10/11231.5428.531.5531.56-26.42,096-1.26%
2023/10/062.331.11731.1031.12-4.72,119-0.22%
2023/10/051.330.8715.230.9030.97-13.92,139-0.65%
2023/10/0415.330.596.230.5630.599.22,1460.43%
2023/10/0313.431.0800.0030.9613.42,1600.62%
2023/10/021031.090.431.1831.149.62,1760.44%
2023/09/285.330.770.330.8930.7952,2340.22%
2023/09/271.630.592.530.6830.69-0.92,229-0.04%
2023/09/267.430.71330.7130.624.42,2350.20%
2023/09/251.330.91130.8030.990.22,2200.01%
2023/09/2212.330.80230.8030.8010.32,2360.46%
2023/09/2117.230.892.130.8830.8615.12,2510.67%
2023/09/201.231.2740.831.2931.24-39.62,202-1.80%
2023/09/1913.931.4421.931.5331.40-82,217-0.36%
2023/09/187.731.644031.6131.55-32.32,236-1.44%
2023/09/15231.8316.231.7831.93-14.22,232-0.64%
2023/09/144.331.608.631.6531.70-4.32,232-0.19%
2023/09/130.231.3200.0031.320.22,2410.01%
2023/09/120.131.052.131.1431.27-22,273-0.09%
2023/09/118.131.0338.531.1431.04-30.42,290-1.33%
2023/09/085.131.16131.2031.234.12,2770.18%
2023/09/0713.131.332631.3731.33-12.92,408-0.54%
2023/09/0611.331.623.131.6431.578.12,4070.34%
2023/09/05831.603.631.6131.654.42,3850.18%
2023/09/043.131.5214.331.4731.69-11.22,421-0.46%
2023/09/011.631.51631.5031.46-4.52,452-0.18%
2023/08/315.631.51131.4831.464.62,4900.18%
2023/08/300.531.71131.8031.66-0.52,502-0.02%
2023/08/29431.320.231.5431.543.82,5290.15%
2023/08/283.231.392.131.3631.351.12,5380.04%
2023/08/258.531.374.131.3331.224.42,5270.17%
2023/08/24031.701.831.8331.82-1.82,535-0.07%
2023/08/23331.35531.3231.42-22,585-0.08%
2023/08/222.331.13131.2031.181.22,6410.05%
2023/08/2110.131.053031.1331.00-19.92,655-0.75%
2023/08/184.431.291031.3531.12-5.62,650-0.21%
2023/08/177.831.06131.3231.326.82,6400.26%
2023/08/167.431.1100.0031.127.42,6240.28%
2023/08/1513.631.291131.3831.272.52,5910.10%
2023/08/1416.231.232.331.1831.1813.92,6330.53%
2023/08/1132.431.6300.0031.6032.42,6121.24%
2023/08/107.731.6616.931.6831.61-9.22,623-0.35%
2023/08/094.331.89231.9431.872.32,6010.09%
2023/08/084.631.9800.0031.884.62,5990.18%
2023/08/07132.112.732.0832.21-1.72,586-0.07%
2023/08/0436.431.902.531.8831.9033.92,5661.32%
2023/08/0214.432.0812.332.2032.002.12,5520.08%
2023/08/01632.455.332.4032.490.72,5290.03%
2023/07/3112.732.6411.232.6732.301.52,5330.06%
2023/07/28732.561132.6332.60-42,519-0.16%
2023/07/27332.5717.432.5732.56-14.42,521-0.57%
2023/07/261.732.433.232.5032.41-1.52,529-0.06%
2023/07/251032.4947.332.4532.48-37.32,522-1.48%
2023/07/243.432.124.132.1832.19-0.72,517-0.03%
2023/07/216.731.9831.231.9132.10-24.52,559-0.96%
2023/07/20032.5015.132.4232.41-15.12,561-0.59%
2023/07/199.132.5017.232.5032.39-8.12,563-0.32%
2023/07/189.732.65932.7332.560.72,5200.03%
2023/07/1716.833.3312.233.3833.334.62,4990.18%
2023/07/14033.2516.333.3133.34-16.22,481-0.65%
2023/07/13733.211233.1733.00-52,449-0.20%
2023/07/122332.613.332.5932.7319.72,4280.81%
2023/07/11032.355.932.5132.55-5.82,385-0.25%
2023/07/1011.532.115.632.1632.085.82,3820.25%
2023/07/074.232.10732.2432.12-2.82,349-0.12%
2023/07/06732.36532.3132.2922,3210.09%
2023/07/055.732.846.332.7932.82-0.62,253-0.03%
2023/07/0414.532.933.932.9432.9710.62,2450.47%
2023/07/031.232.841132.8332.85-9.82,268-0.43%
2023/06/301.332.281.232.4332.460.22,2580.01%
2023/06/29132.476.832.5532.37-5.82,254-0.26%
2023/06/2815.532.416.132.3832.369.42,2130.42%
2023/06/271.332.354.232.3832.34-2.82,196-0.13%
2023/06/268.332.5611.132.6032.56-2.72,212-0.12%
2023/06/21332.676.232.6832.75-3.22,201-0.14%
2023/06/203.432.8313.832.7032.71-10.42,186-0.47%
2023/06/190.332.831132.8332.85-10.72,199-0.49%
2023/06/162032.8912.832.8532.897.22,1810.33%
2023/06/151.832.95832.9032.92-6.22,156-0.29%
2023/06/142.532.7211.232.7432.76-8.62,142-0.40%
2023/06/13232.5728.332.6432.74-26.32,180-1.21%
2023/06/12232.2112.232.1732.17-10.22,055-0.50%
2023/06/091031.9614.531.9731.98-4.42,082-0.21%
2023/06/083.731.783.131.6631.720.52,0950.02%
2023/06/071831.95287.531.9732.05-269.52,096-12.85% 大賣/鉅額交易
2023/06/061.131.7551.831.7531.80-50.72,088-2.43%
2023/06/05331.64138.931.6831.59-135.92,087-6.51% 大賣/鉅額交易
2023/06/02131.6242.131.5931.66-41.12,098-1.96%
2023/06/01231.263.131.2531.28-12,119-0.05%
2023/05/311.231.449.231.4031.46-8.12,115-0.38%
2023/05/30131.5832.331.5231.56-31.32,118-1.48%
2023/05/291.131.613.531.5531.56-2.42,140-0.11%
2023/05/26231.3415.131.3331.38-13.12,095-0.62%
2023/05/250.530.704.130.7330.76-3.62,056-0.17%
2023/05/24130.5110.730.4430.51-9.72,066-0.47%
2023/05/23130.565.630.5930.60-4.62,079-0.22%
2023/05/22430.5913230.6030.59-1282,082-6.15% 大賣/鉅額交易
2023/05/19030.6227.730.6030.62-27.72,097-1.32%
2023/05/18630.4761.830.4930.51-55.82,092-2.67%
2023/05/170.129.906.630.0830.16-6.52,109-0.31%
2023/05/164.429.699.729.7129.73-5.32,091-0.25%
2023/05/15529.3112.629.3529.39-7.52,101-0.36%
2023/05/1219.329.284.229.3029.3415.12,1110.71%
2023/05/110.229.53029.5429.420.12,1090.01%
2023/05/1013.229.535.429.5029.567.72,1270.36%
2023/05/090.129.730.529.7529.77-0.42,130-0.02%
2023/05/08329.68529.6929.66-22,159-0.09%
2023/05/05629.440.129.5229.4862,1390.28%
2023/05/041129.423.529.4529.457.52,1510.35%
2023/05/034.229.380.329.4129.383.92,1590.18%
2023/05/02929.49329.4729.5062,1560.28%
2023/04/280.529.40329.4529.47-2.52,203-0.11%
2023/04/276.129.091.129.1329.1552,2140.22%
2023/04/267.529.11229.1329.125.52,2650.24%
2023/04/2514.929.36329.4529.2611.92,2560.53%
2023/04/247.929.61629.6229.631.92,2130.08%
2023/04/214.129.7100.0029.694.12,2000.18%
2023/04/2010.129.791.929.8529.818.22,2100.37%
2023/04/1935.529.94129.8729.8534.52,2281.55%
2023/04/1813.130.07330.1030.0610.12,2360.45%
2023/04/1713.430.18430.1630.149.42,2330.42%
2023/04/1400.008.430.2130.20-8.42,207-0.38%
2023/04/1322.230.02230.0129.9820.22,2320.90%
2023/04/128.130.145.430.1530.162.72,2240.12%
2023/04/111130.168.930.2530.202.12,2360.09%
2023/04/10830.21130.2230.2072,2560.31%
2023/04/07330.214.530.2030.18-1.52,251-0.07%
2023/04/0611.130.134.130.1730.1172,2570.31%
2023/03/31530.3214.230.3830.30-9.22,216-0.42%
2023/03/30030.151230.2530.24-122,203-0.54%
2023/03/293.430.02730.0230.03-3.72,182-0.17%
2023/03/2819.129.94330.0329.9316.12,2050.73%
2023/03/27230.1010.430.1530.17-8.42,195-0.38%
2023/03/244.130.1830.730.2130.27-26.62,202-1.21%
2023/03/231.430.0126.430.0830.14-24.92,187-1.14%
2023/03/220.129.8322.129.8829.92-222,160-1.02%
2023/03/21329.41129.4629.4322,1360.09%
2023/03/20029.43229.3929.27-22,143-0.09%
2023/03/17129.3810.429.3129.38-9.42,134-0.44%
2023/03/16629.076.329.0729.07-0.32,147-0.01%
2023/03/150.529.30929.2929.23-8.52,102-0.40%
2023/03/14329.262.629.2529.200.42,1230.02%
2023/03/132.129.29429.4129.55-1.92,092-0.09%
2023/03/1020.329.42129.3829.4319.32,0730.93%
2023/03/091.629.890.929.9229.850.72,0700.03%
2023/03/087.129.783.729.8329.843.42,0480.16%
2023/03/07729.8421.129.9530.01-142,015-0.70%
2023/03/06129.764.629.8629.83-3.62,021-0.18%
2023/03/0311.229.672.529.5829.598.71,9930.44%
2023/03/022.129.49129.5329.511.11,9910.06%
2023/03/01129.342.829.4729.53-1.81,994-0.09%
2023/02/24329.53429.5529.42-11,957-0.05%
2023/02/23029.402.829.4929.54-2.81,962-0.14%
2023/02/2229.129.173.129.1429.2026.11,9841.31%
2023/02/21429.443.229.4229.430.81,9970.04%
2023/02/20629.483.129.5029.492.92,0450.14%
2023/02/176.729.3418.829.3229.36-12.22,120-0.57%
2023/02/16129.5276.729.6229.62-75.72,147-3.52%
2023/02/159.629.401.729.3429.267.92,1830.36%
2023/02/14229.7821.829.8429.87-19.82,132-0.93%
2023/02/133.229.58129.5329.652.22,1220.10%
2023/02/101.629.667.229.7129.72-5.72,108-0.27%
2023/02/092.129.652.929.6929.70-0.92,118-0.04%
2023/02/08629.648.329.6129.72-2.32,127-0.11%
2023/02/077.129.34429.3029.313.12,1540.14%
2023/02/068.229.44329.4829.405.22,1460.24%
2023/02/032.229.742.929.7129.74-0.72,121-0.03%
2023/02/027.429.6444.729.6729.75-37.22,116-1.76%
2023/02/0136.129.2811.629.3429.3824.52,1161.16%
2023/01/3110.629.332.229.4429.208.42,1110.40%
2023/01/3011.129.5838.629.5529.65-27.62,138-1.29%
2023/01/172.228.51028.5028.472.22,1460.10%
2023/01/162.128.5925.428.5628.50-23.32,193-1.06%
2023/01/130.828.401028.4428.35-9.22,172-0.42%
2023/01/120.128.08828.1328.10-7.92,203-0.36%
2023/01/11028.1700.0028.1202,2380.00%
2023/01/101.228.1211.628.1528.18-10.52,253-0.47%
2023/01/0900.0011.927.9028.00-11.92,345-0.51%
2023/01/063.127.268.727.2027.24-5.62,334-0.24%
2023/01/05127.17127.0727.0702,3750.00%
2023/01/044.226.971.226.9526.9532,4340.12%
2023/01/039.126.75126.9127.008.12,5520.32%
2022/12/300.326.982.226.9526.90-1.92,558-0.07%
2022/12/296.326.6300.0026.716.32,5770.25%
2022/12/2813.426.84126.8026.8412.42,5980.48%
2022/12/27027.311.427.3027.20-1.32,601-0.05%
2022/12/26227.100.127.1027.121.92,6430.07%
2022/12/238.627.0200.0027.028.62,6580.32%
2022/12/221.527.350.227.3627.381.22,6810.05%
2022/12/212.827.030.326.9626.952.52,7330.09%
2022/12/208.527.10126.9026.907.52,7740.27%
2022/12/19627.380.327.3627.375.72,8500.20%
2022/12/1612.127.4800.0027.4712.12,8790.42%
2022/12/150.127.8800.0027.920.12,8710.00%
2022/12/14627.8100.0027.9062,8890.21%
2022/12/13527.6100.0027.5552,9000.17%
2022/12/122.127.543.527.6527.69-1.42,931-0.05%
2022/12/092.127.8810.427.8927.87-8.32,963-0.28%
2022/12/08127.48627.5527.53-52,963-0.17%
2022/12/07427.8743.627.8727.82-39.62,973-1.33%
2022/12/0612.628.1000.0027.9912.62,9690.42%
2022/12/054.328.52228.5928.412.32,9380.08%
2022/12/02528.40628.4328.38-12,937-0.03%
2022/12/014.828.791028.7728.59-5.22,985-0.18%
2022/11/30628.104.228.1428.211.82,9830.06%
2022/11/29627.671.527.6727.984.52,9960.15%
2022/11/287.127.77427.7827.743.13,0270.10%
2022/11/251.328.206.828.1728.17-5.53,065-0.18%
2022/11/24128.219.128.1328.21-8.13,056-0.27%
2022/11/23427.894.327.9227.92-0.33,067-0.01%
2022/11/222.327.582.127.6227.700.23,1060.01%
2022/11/212.227.591.127.6027.601.13,1230.04%
2022/11/180.927.853.127.8427.66-2.23,112-0.07%
2022/11/171.327.637.327.6027.75-5.93,080-0.19%
2022/11/164.127.917.727.8227.78-3.63,079-0.12%
2022/11/158.828.2415.428.0228.33-6.63,039-0.22%
2022/11/143.327.394.327.3927.32-12,957-0.03%
2022/11/111.327.072327.1127.15-21.72,917-0.74%
2022/11/1010.725.931.226.0025.969.52,8520.33%
2022/11/091.226.131725.9826.16-15.82,867-0.55%
2022/11/084.225.631.625.6625.612.62,8630.09%
2022/11/07325.301.125.3125.351.92,8460.07%
2022/11/048.224.7500.0024.938.22,8210.29%
2022/11/0325.724.8400.0024.8825.72,8080.91%
2022/11/028.125.112425.1325.17-15.92,758-0.58%
2022/11/014.125.093.224.9325.050.92,7840.03%
2022/10/312.124.821.324.9624.900.82,7780.03%
2022/10/289.824.64124.5224.618.82,7890.32%
2022/10/2700.0013.624.7824.90-13.62,786-0.49%
2022/10/26424.551124.6224.60-72,820-0.25%
2022/10/2525.924.43224.4024.4623.82,7950.85%
2022/10/247.124.9600.0024.847.12,7330.26%
2022/10/216.624.885.524.8924.841.12,6720.04%
2022/10/201624.575.824.6824.9110.22,6610.38%
2022/10/1922.925.062.825.2825.0220.12,6460.76%
2022/10/181.125.112.225.2225.26-12,612-0.04%
2022/10/176.624.907.224.9225.00-0.62,607-0.02%
2022/10/14525.431225.3125.35-72,505-0.28%
2022/10/1333.424.861.424.8524.75322,5001.28%
2022/10/1213.425.143.425.1125.1510.12,4530.41%
2022/10/1141.125.391425.3425.3127.12,4541.10%
2022/10/075.326.510.126.6926.435.22,3820.22%
2022/10/06626.87526.8426.8412,3710.04%
2022/10/056.326.7633.426.8026.72-27.12,373-1.14%
2022/10/04426.1214.826.0826.15-10.72,364-0.45%
2022/10/033.125.776.225.8225.62-32,350-0.13%
2022/09/306.425.821125.8925.86-4.62,331-0.20%
2022/09/29326.2520.626.2726.16-17.62,335-0.76%
2022/09/2817.326.4538.126.3026.23-20.92,355-0.89%
2022/09/274.226.740.126.7526.754.12,3760.17%
2022/09/2637.826.76326.8026.8434.82,4151.44%
2022/09/2325.727.3800.0027.3525.72,3881.08%
2022/09/2215.327.45727.5227.568.32,3840.35%
2022/09/216.727.8915.727.9827.94-92,353-0.38%
2022/09/200.728.13628.0328.13-5.32,332-0.23%
2022/09/197.827.9812.128.0427.97-4.32,351-0.18%
2022/09/163.428.0900.0028.133.42,3310.15%
2022/09/150.128.351228.4228.41-11.92,324-0.51%
2022/09/1417.128.29228.3428.3015.12,3390.65%
2022/09/130.128.9812.128.8428.84-11.92,322-0.51%
2022/09/127.828.723.428.6928.714.42,3550.19%
2022/09/084.228.1500.0028.204.22,3880.18%
2022/09/0742.627.99628.0527.9536.62,4141.52%
2022/09/061.428.52728.5528.56-5.62,382-0.24%
2022/09/056.328.511028.4628.47-3.72,381-0.16%
2022/09/0237.928.481.328.5428.4136.62,3971.53%
2022/09/0147.728.66228.6928.6945.72,3671.93%
2022/08/311.128.9700.0029.281.12,2970.05%
2022/08/3016.428.9800.0029.0916.42,2880.71%
2022/08/2926.828.970.129.1529.0326.72,2871.17%
2022/08/266.429.802.229.8629.774.22,2640.18%
2022/08/250.429.67229.6829.59-1.62,240-0.07%
2022/08/2412.429.5400.0029.3612.42,2510.55%
2022/08/238.229.5000.0029.448.22,2550.36%
2022/08/2217.529.84429.8429.8313.52,2290.61%
2022/08/191.130.220.830.2930.170.32,2120.01%
2022/08/189.830.055.230.1130.144.62,2380.20%
2022/08/173.130.25530.2530.27-1.92,239-0.08%
2022/08/1617.430.301.930.3030.2315.52,2490.69%
2022/08/15330.200.430.2030.212.62,2270.12%
2022/08/122.129.95329.9129.97-0.92,224-0.04%
2022/08/11129.771.129.7829.74-0.12,2360.00%
2022/08/102.229.223.729.1829.22-1.52,238-0.07%
2022/08/090.429.530.729.4729.47-0.32,242-0.01%
2022/08/082.229.4000.0029.472.22,2740.09%
2022/08/05029.391.629.4429.49-1.62,273-0.07%
2022/08/0411.228.6800.0028.8411.22,2980.49%
2022/08/036.728.782.828.7528.803.92,2920.17%
2022/08/0219.428.6400.0028.7519.42,3030.84%
2022/08/016.129.15129.1429.165.12,3060.22%
2022/07/292.629.253.729.2729.21-1.12,341-0.05%
2022/07/281.329.0900.0029.001.32,3360.06%
2022/07/273.128.680.228.8728.932.92,3270.13%
2022/07/26528.7700.0028.7552,3180.22%
2022/07/252.228.8700.0028.932.22,2700.10%
2022/07/226.328.8800.0028.906.32,2840.28%
2022/07/214.128.6925.128.7228.86-212,339-0.90%
2022/07/207.728.702.328.7728.515.52,3610.23%
2022/07/199.228.36128.4128.438.22,3990.34%
2022/07/1811.328.46128.4928.5110.32,4040.43%
2022/07/1511.429.671.129.6729.7310.42,3400.44%
2022/07/143.328.97129.1129.312.32,2930.10%
2022/07/134029.1111.129.1229.15292,2821.27%
2022/07/128.228.3000.0028.228.22,3160.35%
2022/07/111.228.99029.0528.951.22,3170.05%
2022/07/081.329.254.829.0829.17-3.52,314-0.15%
2022/07/073.228.889.528.6628.91-6.32,300-0.27%
2022/07/061.428.493.528.4228.14-2.12,301-0.09%
2022/07/0524.328.555.528.8028.7018.82,2750.83%
2022/07/048.428.62728.6628.571.42,2130.06%
2022/07/0118.529.063.329.2428.9215.22,1600.70%
2022/06/3023.929.874.729.8329.7619.22,1150.91%
2022/06/293.130.6300.0030.513.12,0920.15%
2022/06/2817.130.73130.7530.7916.12,1020.77%
2022/06/273.431.00331.1231.010.42,1070.02%
2022/06/240.630.5800.0030.420.62,0870.03%
2022/06/235.430.2713.130.3030.33-7.72,126-0.36%
2022/06/224.530.683.230.7430.631.32,0970.06%
2022/06/21131.1212.131.0531.27-11.12,089-0.53%
2022/06/204.130.690.130.7730.6542,0940.19%
2022/06/1719.930.942.830.9531.0017.12,0590.83%
2022/06/16231.864.431.9331.32-2.42,033-0.12%
2022/06/153.431.5100.0031.493.42,0240.17%
2022/06/146.831.3316.931.3731.62-10.12,034-0.50%
2022/06/1314.631.616.331.6131.698.32,0550.40%
2022/06/10032.4000.0032.4902,0710.00%
2022/06/094.132.7400.0032.764.12,0870.19%
2022/06/080.732.901.632.8432.90-0.92,109-0.04%
2022/06/071.432.5400.0032.531.42,1270.06%
2022/06/06132.679.332.8832.84-8.32,134-0.39%
2022/06/02332.71432.7032.67-12,228-0.04%
2022/06/011.233.001.433.1832.97-0.22,382-0.01%
2022/05/312.432.659.732.8833.07-7.22,393-0.30%
2022/05/30232.6513.132.6432.80-11.12,388-0.47%
2022/05/270.432.0118.732.0132.07-18.42,392-0.77%
2022/05/265.231.74031.6431.515.22,4120.21%
2022/05/250.431.908.231.7631.88-7.82,420-0.32%
2022/05/246.731.841.331.9131.645.42,4900.22%
2022/05/2312.532.113.332.0431.999.22,4930.37%
2022/05/202.131.940.231.9531.941.92,5320.08%
2022/05/198.331.572.131.5331.676.22,5370.25%
2022/05/18732.193.532.1532.253.52,5300.14%
2022/05/178.131.810.231.8231.897.92,5290.31%
2022/05/1611.431.580.531.5331.5710.92,5520.43%
2022/05/13031.475.431.3831.44-5.42,534-0.21%
2022/05/1214.831.331231.2931.072.82,5390.11%
2022/05/1122.131.870.531.7531.8821.62,5210.86%
2022/05/107.631.51131.7831.886.62,5270.26%
2022/05/0919.832.032.832.0532.01172,5080.68%
2022/05/0616.232.484.432.4332.6111.82,4830.48%
2022/05/051433.096.433.1233.127.62,4780.31%
2022/05/044.132.861932.9132.85-14.92,527-0.59%
2022/05/039.532.768.732.8232.790.92,6140.03%
2022/04/2913.233.0418.532.9833.03-5.32,636-0.20%
2022/04/2811.132.6164.832.4032.66-53.72,699-1.99%
2022/04/2718.732.521232.4832.506.72,7170.25%
2022/04/264.233.1900.0033.134.22,7020.16%
2022/04/252233.067.933.0833.1414.22,7550.52%
2022/04/226.333.67133.7633.755.32,7670.19%
2022/04/212.234.063.534.0933.97-1.32,832-0.05%
2022/04/202.133.76233.8033.910.12,9030.00%
2022/04/196.333.812.633.9333.773.72,9570.12%
2022/04/189.933.592.733.6833.657.23,0200.24%
2022/04/1522.233.851033.8333.8012.23,0050.41%
2022/04/14034.390.434.4134.33-0.33,032-0.01%
2022/04/131.334.3916.834.3634.42-15.63,076-0.51%
2022/04/123.533.811.433.8933.872.13,1550.07%
2022/04/119.533.924.334.0133.875.23,1830.16%
2022/04/088.334.24334.3234.365.33,1890.17%
2022/04/0723.734.31234.4234.1921.73,1880.68%
2022/04/063.634.590.534.8534.753.13,1900.10%
2022/04/0113.734.87434.8034.939.73,1850.30%
2022/03/312.335.1800.0035.132.33,1990.07%
2022/03/300.135.189.235.2035.22-9.13,214-0.28%
2022/03/29034.85134.9034.85-13,240-0.03%
2022/03/2815.334.570.434.6534.8214.93,2370.46%
2022/03/255.135.091.335.1135.123.83,2030.12%
2022/03/243.235.058.935.1035.12-5.73,216-0.18%
2022/03/231.335.13135.0535.130.33,2130.01%
2022/03/2211.234.7600.0034.7811.23,2150.35%
2022/03/214.134.861.634.8534.782.53,2360.08%
2022/03/181.134.653.934.6234.65-2.83,267-0.09%
2022/03/172.534.5616.434.5434.71-13.93,255-0.43%
2022/03/1610.233.601.233.8733.7493,2320.28%
2022/03/1518.233.685.233.6633.6013.13,1960.41%
2022/03/146.934.2010.934.2034.22-43,174-0.13%
2022/03/111734.28134.2334.22163,1830.50%
2022/03/1011.134.615.334.5434.595.83,1980.18%
2022/03/0912.133.772.633.7933.789.53,2010.30%
2022/03/0847.733.5617.733.3833.3430.13,2130.94%
2022/03/0735.834.25334.2534.1532.83,1151.05%
2022/03/04835.182.935.2135.175.12,9990.17%
2022/03/034.235.5310.135.5135.49-5.93,051-0.19%
2022/03/025.535.3600.0035.425.53,1670.18%
2022/03/012.435.574.335.3635.61-1.93,174-0.06%
2022/02/2516.335.163.335.0935.16133,1870.41%
2022/02/2429.735.3522.135.3035.187.53,2030.24%
2022/02/23435.955.636.0036.05-1.63,151-0.05%
2022/02/2219.535.831.235.8235.9218.33,1990.57%
2022/02/21336.32236.3936.3813,1730.03%
2022/02/182.136.392.236.3736.39-0.23,219-0.01%
2022/02/17536.41536.4636.4503,4150.00%
2022/02/161036.406.536.4336.443.53,4660.10%
2022/02/156.135.983.136.0135.9033,4910.09%
2022/02/1414.836.011036.0136.054.83,5100.14%
2022/02/112.236.497.136.4536.52-4.93,508-0.14%
2022/02/109.836.333.936.3636.565.93,5260.17%
2022/02/094.336.16836.1036.23-3.73,553-0.10%
2022/02/0812.936.0725.536.0936.00-12.63,562-0.35%
2022/02/071535.770.535.9535.9614.53,5770.41%
2022/01/262035.684.435.7635.6515.63,5450.44%
2022/01/2523.835.589.835.5635.71143,5210.40%
2022/01/2414.235.693.335.8036.0810.93,4370.32%
2022/01/2126.235.89735.8635.8119.23,4010.56%
2022/01/20103.636.3021.136.3536.5082.53,3262.48% 大買/
2022/01/1920.736.5100.0036.4520.73,2940.63%
2022/01/1817.437.112.237.0136.8515.23,2700.47%
2022/01/1719.337.1730.537.1437.24-11.33,197-0.35%
2022/01/143.536.7627.436.8036.89-243,138-0.76%
2022/01/131.436.7217.436.6836.80-163,064-0.52%
2022/01/126.136.535.836.5636.610.33,0010.01%
2022/01/11436.1211.836.0836.40-7.82,953-0.26%
2022/01/107.435.96336.0336.124.42,9050.15%
2022/01/077.636.032.635.9836.0052,8810.17%
2022/01/067.736.198.336.3136.32-0.62,831-0.02%
2022/01/0512.636.7029.536.7236.56-172,785-0.61%
2022/01/047.536.5254.736.5036.61-47.22,711-1.74%
2022/01/0314.636.0029.336.0436.00-14.82,651-0.56%
2021/12/305.335.8915.835.8835.86-10.62,632-0.40%
2021/12/290.135.9016.835.9335.97-16.72,665-0.63%
2021/12/280.235.734435.7735.83-43.72,685-1.63%
2021/12/277.235.51114.635.5735.56-107.42,680-4.01% 大賣/鉅額交易
2021/12/24135.399.935.4135.35-8.92,718-0.33%
2021/12/23335.314.635.3135.30-1.62,705-0.06%
2021/12/22535.106.735.1135.13-1.72,717-0.06%
2021/12/214.134.9517.935.0235.12-13.82,723-0.51%
2021/12/207.534.950.334.9634.857.32,7270.27%
2021/12/1722.835.10435.1235.1518.82,7160.69%
2021/12/160.335.0616.335.0735.18-162,723-0.59%
2021/12/156.234.800.134.8834.806.12,7460.22%
2021/12/149.534.821234.8334.85-2.52,734-0.09%
2021/12/1310.135.165.435.2435.074.72,7160.17%
2021/12/108.135.164.435.2035.183.62,7140.13%
2021/12/093.235.249.635.3035.29-6.42,711-0.23%
2021/12/080.235.3812.235.3835.26-122,702-0.44%
2021/12/072.434.921.134.9535.151.32,6960.05%
2021/12/06535.043.735.1135.071.32,6760.05%
2021/12/031.835.032235.1135.11-20.22,670-0.76%
2021/12/025.435.0550.534.9935.08-45.22,669-1.69%
2021/12/014.334.462234.6034.78-17.72,677-0.66%
2021/11/3021.634.476.134.6334.3415.52,6840.58%
2021/11/2929.134.2610.534.3134.2418.72,6720.70%
2021/11/2627.234.492.134.3934.3625.12,6170.96%
2021/11/2511.834.827.234.8434.884.62,5290.18%
2021/11/2425.134.834.234.9234.8620.92,5500.82%
2021/11/2314.235.04635.0835.018.22,5410.32%
2021/11/2228.235.2511.935.2735.2916.32,5340.64%
2021/11/1928.335.3310.535.4135.3517.82,5250.71%
2021/11/185.335.1747.735.2335.31-42.42,476-1.71%
2021/11/1715.935.0311.335.0635.064.62,4790.19%
2021/11/1673.435.0011.835.0134.9961.62,4622.50%
2021/11/1560.736.7027.736.7236.75332,3171.42%
2021/11/1213.136.422.636.4036.4310.52,2960.46%
2021/11/1159.736.2616.236.3136.3243.52,2651.92%
2021/11/105736.502.936.5336.5354.12,2772.37%
2021/11/093436.5918.736.5836.5715.32,2650.68%
2021/11/081036.082636.1536.20-162,246-0.71%
2021/11/05535.668.235.8035.85-3.22,213-0.15%
2021/11/0474.235.6010.335.6435.4463.92,1992.90%
2021/11/031235.504.735.5335.557.32,1700.34%
2021/11/02935.514.135.6535.414.92,1920.22%
2021/11/010.235.346.435.3635.37-6.22,171-0.29%
2021/10/293.135.12135.2135.232.12,1790.10%
2021/10/281.535.360.935.4535.440.62,1880.03%
2021/10/273.135.397.135.3835.51-42,210-0.18%
2021/10/26335.418.435.4235.44-5.42,213-0.24%
2021/10/250.635.132035.1935.21-19.42,207-0.88%
2021/10/220.335.196.235.2235.25-5.92,267-0.26%
2021/10/21235.496.135.3835.15-4.12,299-0.18%
2021/10/201.235.28535.3435.30-3.82,324-0.16%
2021/10/19235.312.935.1935.31-0.92,325-0.04%
2021/10/1800.00235.1134.99-22,325-0.09%
2021/10/151.134.731435.0435.09-12.92,334-0.55%
2021/10/141.434.303.334.3934.21-1.92,355-0.08%
2021/10/134.534.133.434.1634.161.12,3790.04%
2021/10/12534.150.734.2434.324.32,4200.18%
2021/10/085.134.780.734.8634.684.32,4210.18%
2021/10/07634.851034.8734.86-42,443-0.16%
2021/10/063.134.30134.1534.2722,4500.08%
2021/10/0513.133.9715.234.1834.26-2.12,436-0.09%
2021/10/0413.634.4024.234.3734.39-10.72,420-0.44%
2021/10/0132.234.610.235.0034.55322,4121.33%
2021/09/30435.111.435.2835.182.72,3670.11%
2021/09/2914.635.101235.1135.132.62,3850.11%
2021/09/283.335.731.935.7335.741.42,3720.06%
2021/09/271.135.887.135.9535.99-62,374-0.25%
2021/09/240.135.853.935.8335.87-3.82,371-0.16%
2021/09/233.535.584.735.5835.59-1.22,394-0.05%
2021/09/2230.835.149.135.2135.2621.72,3870.91%
2021/09/171.136.17835.9836.00-6.82,362-0.29%
2021/09/163.135.9400.0035.963.12,3710.13%
2021/09/155236.1010.436.1036.0041.62,3541.77%
2021/09/14136.348.636.2536.17-7.62,359-0.32%
2021/09/130.536.180.936.1536.14-0.42,360-0.02%
2021/09/10035.95936.0236.24-92,384-0.38%
2021/09/094.635.83535.8135.88-0.42,372-0.02%
2021/09/085.635.843.336.0335.912.32,3710.10%
2021/09/073.136.3218.136.1636.20-152,362-0.63%
2021/09/060.736.3827.436.4336.33-26.72,352-1.14%
2021/09/032.736.2581.536.2036.28-78.72,319-3.39%
2021/09/023.235.88536.1035.77-1.82,297-0.08%
2021/09/012.236.0929.436.0936.10-27.22,280-1.19%
2021/08/311.135.5821.235.9736.16-20.12,263-0.89%
2021/08/301.235.7415.435.7735.94-14.32,269-0.63%
2021/08/274.135.319.135.5235.57-52,246-0.22%
2021/08/26435.161.835.1835.242.22,2320.10%
2021/08/257.935.0013.334.9735.09-5.42,203-0.25%
2021/08/245.434.670.334.6934.6452,2050.23%
2021/08/23634.344.134.4234.481.92,2270.09%
2021/08/2011.533.791.933.9533.689.62,2330.43%
2021/08/199.834.039.734.2233.880.12,2060.00%
2021/08/187.234.261134.1734.63-3.82,172-0.17%
2021/08/1740.434.520.234.5934.4440.22,1481.87%
2021/08/168.334.711034.7334.81-1.72,146-0.08%
2021/08/136.334.91235.0034.844.32,1220.20%
2021/08/1213.235.1817.435.1335.16-4.32,109-0.20%
2021/08/114.435.161.435.2235.2632,1290.14%
2021/08/102.735.523.635.5835.40-0.92,150-0.04%
2021/08/095.535.353.335.6035.612.22,2520.10%
2021/08/06335.6412.235.6635.72-9.22,304-0.40%
2021/08/050.135.824.935.8235.82-4.82,362-0.20%
2021/08/04135.7311.235.7535.82-10.22,490-0.41%
2021/08/030.135.4914.135.5235.60-142,545-0.55%
2021/08/022.135.11335.1035.48-0.92,537-0.04%
2021/07/30935.0100.0034.9392,5630.35%
2021/07/294.434.863.834.9035.150.62,5900.02%
2021/07/2825.434.441634.4934.659.42,6220.36%
2021/07/2732.235.060.635.1434.9831.62,6081.21%
2021/07/269.335.15135.1335.068.32,6040.32%
2021/07/230.335.4100.0035.360.32,5760.01%
2021/07/222.135.41435.5235.37-1.92,579-0.07%
2021/07/2113.235.0600.0035.0613.22,6060.51%
2021/07/2011.835.331.235.3635.2310.62,6280.40%
2021/07/198.635.5500.0035.658.62,6100.33%
2021/07/1664.635.854.135.9236.0060.62,6132.32%
2021/07/1500.005.436.3636.46-5.42,583-0.21%
2021/07/148.336.1361.336.3136.20-532,573-2.06%
2021/07/130.736.0413.636.1836.11-12.92,569-0.50%
2021/07/1211.136.0233.336.1435.90-22.22,582-0.86%
2021/07/0942.335.51135.5835.6141.32,5751.60%
2021/07/085.535.8122.835.9235.88-17.32,574-0.67%
2021/07/0765.235.913.635.9735.9461.72,5912.38%
2021/07/061.436.164436.2036.08-42.62,596-1.64%
2021/07/051.135.9811.936.0336.05-10.82,583-0.42%
2021/07/028.635.65235.6835.656.62,5700.26%
2021/07/0117.635.7300.0035.6717.62,5760.68%
2021/06/303.735.8617.935.8235.80-14.22,604-0.55%
2021/06/291.435.6115.135.5935.60-13.62,597-0.52%
2021/06/284.135.427.335.5035.53-3.22,615-0.12%
2021/06/25235.419.735.5535.36-7.72,637-0.29%
2021/06/248.635.313.235.3235.305.42,6410.20%
2021/06/23235.1121.635.1435.35-19.62,657-0.74%
2021/06/221.134.735.634.8134.72-4.52,656-0.17%
2021/06/2114.834.805.735.0334.809.12,6960.34%
2021/06/185.735.51235.5435.453.72,6840.14%
2021/06/171.135.460.935.5935.600.12,6920.01%
2021/06/162.635.6122.735.6735.67-20.12,743-0.73%
2021/06/155.735.629.535.5735.64-3.82,742-0.14%
2021/06/1110.435.321135.3735.35-0.62,757-0.02%
2021/06/101.735.1210.235.2035.29-8.62,797-0.31%
2021/06/092.934.77134.7234.801.92,8240.07%
2021/06/083.135.071.735.0935.061.42,8450.05%
2021/06/074.534.931035.0335.19-5.52,861-0.19%
2021/06/044.235.143535.1535.20-30.82,856-1.08%
2021/06/0311.135.363.635.4035.397.42,8710.26%
2021/06/0211.635.2126.835.1335.20-15.22,891-0.52%
2021/06/011.235.186.735.2435.20-5.52,911-0.19%
2021/05/3100.0033.234.9535.10-33.22,960-1.12%
2021/05/2800.0010.134.6534.80-10.12,963-0.34%
2021/05/271.134.1000.0034.211.13,0170.04%
2021/05/26234.352.134.4334.45-0.13,0980.00%
2021/05/2500.004.734.3234.40-4.73,093-0.15%
2021/05/24233.68133.9433.8913,1260.03%
2021/05/21133.803.233.8033.90-2.23,131-0.07%
2021/05/201.233.5400.0033.461.23,1560.04%
2021/05/18133.592.533.7533.85-1.53,196-0.05%
2021/05/179.232.266.532.2132.872.73,2480.08%
2021/05/141033.0613.333.1133.12-3.33,186-0.10%
2021/05/135.632.9367.232.9332.75-61.63,138-1.96%
2021/05/1230.432.5620.232.9633.2010.23,0730.33%
2021/05/1123.934.578.434.7234.4515.52,9830.52%
2021/05/103135.407.835.5035.4823.22,9650.78%
2021/05/07435.4737.335.5835.60-33.32,999-1.11%
2021/05/06134.791634.9535.01-153,003-0.50%
2021/05/05834.8317.734.8434.72-9.73,006-0.32%
2021/05/046.435.0216.134.7434.82-9.83,026-0.32%
2021/05/0336.135.2217.435.3835.2118.73,0180.62%
2021/04/29235.841035.8935.73-83,039-0.26%
2021/04/280.135.660.435.6535.70-0.33,081-0.01%
2021/04/27035.742.335.7635.76-2.23,129-0.07%
2021/04/262.135.722335.6535.76-20.93,125-0.67%
2021/04/233.934.902335.1735.28-19.13,138-0.61%
2021/04/2200.002.535.2034.96-2.53,155-0.08%
2021/04/2123.235.060.135.1935.0723.13,1620.73%
2021/04/20135.33335.3135.38-23,185-0.06%
2021/04/193535.284.635.3235.3430.43,2330.94%
2021/04/1600.00435.0135.19-43,248-0.12%
2021/04/1500.0017.134.9935.10-17.13,263-0.53%
2021/04/145.634.571.434.6934.784.23,2780.13%
2021/04/131734.931834.8334.59-13,305-0.03%
2021/04/122.334.738.134.6034.62-5.83,316-0.17%
2021/04/09134.652.934.6634.65-1.93,314-0.06%
2021/04/08134.5611.734.6034.68-10.73,306-0.32%
2021/04/071.634.374.134.4634.54-2.63,312-0.08%
2021/04/061.534.4900.0034.491.53,3050.05%
2021/04/0100.0011.334.0134.00-11.33,287-0.34%
2021/03/312.533.8722.233.8933.78-19.73,276-0.60%
2021/03/30133.853.533.8933.93-2.53,259-0.08%
2021/03/291633.95133.9033.86153,2350.46%
2021/03/2600.0025.533.5733.65-25.53,235-0.79%
2021/03/25732.991.232.9433.145.83,2340.18%
2021/03/248.132.9753533.0433.01-526.93,231-16.31% 大賣/鉅額交易
2021/03/23533.431033.4233.40-53,202-0.16%
2021/03/2222.233.402.233.3833.42203,2160.62%
2021/03/1926.233.260.333.2833.3125.93,2260.80%
2021/03/1800.00533.9033.73-53,189-0.16%
2021/03/171.133.75733.7633.63-5.93,196-0.18%
2021/03/16133.84333.9533.85-23,223-0.06%
2021/03/1500.001.433.8233.80-1.43,211-0.04%
2021/03/12233.82033.8333.8123,2030.06%
2021/03/113233.701.533.6333.7030.53,2410.94%
2021/03/10333.06233.1533.1313,2400.03%
2021/03/094.132.81833.0133.02-3.93,221-0.12%
2021/03/08433.261833.1633.06-143,225-0.43%
2021/03/057.132.92433.0533.043.13,1940.10%
2021/03/049.133.238.633.4533.280.53,1960.02%
2021/03/03933.5250.733.5233.86-41.73,138-1.33%
2021/03/025.233.8736.333.7733.75-31.13,135-0.99%
2021/02/26224.733.72133.6333.79223.73,0867.25% 大買/鉅額交易
2021/02/25534.2500.0034.3853,0460.16%
2021/02/2412.134.26634.2134.076.13,0560.20%
2021/02/236.234.3200.0034.606.23,0190.20%
2021/02/22634.883034.7334.57-243,011-0.80%
2021/02/198.234.54134.6534.677.22,9830.24%
2021/02/184.134.838.734.8434.92-4.62,987-0.15%
2021/02/174.234.622434.6534.91-19.93,012-0.66%
2021/02/057.333.4210.733.6333.45-3.52,945-0.12%
2021/02/043.533.17733.1933.16-3.52,911-0.12%
2021/02/031.933.503.333.4533.37-1.42,927-0.05%
2021/02/0230133.439.233.3533.40291.82,91810.00% 大買/鉅額交易
2021/02/019.632.1318.332.2432.49-8.72,921-0.30%
2021/01/2911.432.281432.4031.96-2.62,905-0.09%
2021/01/289.532.45132.3532.358.52,8730.30%
2021/01/277.833.053.332.9933.054.52,8470.16%
2021/01/269.533.542.133.3133.037.42,8250.26%
2021/01/2514.233.661233.7533.632.22,7760.08%
2021/01/2228.234.17234.1634.0326.22,7790.94%
2021/01/211934.1910.434.0134.528.62,7680.31%
2021/01/202.133.651633.6633.55-13.92,746-0.51%
2021/01/19133.1514.733.3533.55-13.72,717-0.50%
2021/01/18132.434132.8132.81-402,725-1.47%
2021/01/151533.403.433.3432.8111.62,6850.43%
2021/01/141332.8919.132.8432.90-6.12,671-0.23%
2021/01/13332.9822.632.9333.11-19.62,662-0.73%
2021/01/126.332.5114.432.5832.51-8.12,650-0.30%
2021/01/11732.2711.732.3132.50-4.72,626-0.18%
2021/01/08832.103.432.1932.334.62,6410.17%
2021/01/07431.7313.631.4731.76-9.62,629-0.36%
2021/01/06131.111731.1431.15-162,621-0.61%
2021/01/05230.755.430.8330.88-3.42,610-0.13%
2021/01/041230.88530.6430.8772,6240.27%
2020/12/31430.35130.3730.4132,6660.11%
2020/12/301430.0672.330.1530.29-58.32,687-2.17%
2020/12/291429.811.429.8429.8512.62,7070.46%
2020/12/28329.748.829.7929.87-5.82,733-0.21%
2020/12/2510.129.652.929.6029.557.22,7260.26%
2020/12/241.129.482.329.5229.48-1.22,737-0.05%
2020/12/23129.282.529.3229.40-1.52,774-0.06%
2020/12/22629.5316.929.5429.34-10.92,792-0.39%
2020/12/2110.129.570.729.5529.689.42,8270.33%
2020/12/18029.450.329.4529.40-0.32,830-0.01%
2020/12/17129.374.429.5029.44-3.42,855-0.12%
2020/12/161229.530.429.5029.5511.72,8400.41%
2020/12/154.129.1000.0029.104.12,8190.14%
2020/12/14229.406.229.4429.39-4.22,825-0.15%
2020/12/112.129.520.229.3029.471.92,8560.07%
2020/12/106.229.512.229.6229.5542,8480.14%
2020/12/09729.81129.8129.8262,8190.21%
2020/12/08929.512.129.7329.806.92,7920.25%
2020/12/07529.343.729.3229.461.32,7740.05%
2020/12/04428.9844.329.0529.16-40.32,733-1.48%
2020/12/0300.005228.9028.82-522,727-1.91%
2020/12/02628.73328.7728.7832,7360.11%
2020/12/01228.503.328.4828.62-1.32,724-0.05%
2020/11/3034.828.591028.5928.3824.82,7350.91%
2020/11/27228.60628.6128.68-42,714-0.15%
2020/11/261.228.592.628.6828.68-1.42,726-0.05%
2020/11/25728.55128.6428.4262,7280.22%
2020/11/2448.128.68128.7728.6047.12,7241.73%
2020/11/23228.68528.7528.76-32,701-0.11%
2020/11/20128.382.228.3828.45-1.22,689-0.04%
2020/11/19328.3900.0028.4432,6940.11%
2020/11/182028.315.928.4428.5114.12,6970.52%
2020/11/173328.348.128.3328.30252,6990.92%
2020/11/161.828.5530.928.4728.75-29.12,751-1.06%
2020/11/13727.93727.9527.9702,7010.00%
2020/11/122.127.901227.9127.84-102,703-0.37%
2020/11/1115.627.6512827.7927.90-112.52,724-4.13% 大賣/鉅額交易
2020/11/103327.51227.5827.48312,7121.14%
2020/11/093.527.5016.627.5227.58-132,705-0.48%
2020/11/0600.00727.2627.26-72,680-0.26%
2020/11/05527.12127.1027.1442,6640.15%
2020/11/0400.00727.1127.13-72,672-0.26%
2020/11/03026.670.226.7926.74-0.22,670-0.01%
2020/11/02126.26126.2926.4302,7000.00%
2020/10/30826.4400.0026.3382,7010.30%
2020/10/297.326.57126.5626.606.32,6750.24%
2020/10/287.926.9200.0026.857.92,6660.30%
2020/10/27126.9500.0026.9412,6530.04%
2020/10/26627.0600.0027.0762,6600.23%
2020/10/2300.00127.1027.05-12,667-0.04%
2020/10/2200.005.127.0027.03-5.12,740-0.19%
2020/10/211026.95127.0826.9892,8190.32%
2020/10/201027.0300.0027.00102,8530.35%
2020/10/1900.00226.9027.07-22,849-0.07%
2020/10/165426.88326.9226.85512,8541.79%
2020/10/152126.90227.0526.96192,8940.66%
2020/10/1300.00527.1727.24-52,916-0.17%
2020/10/12227.201027.2427.25-82,917-0.27%
2020/10/08727.026427.0227.04-572,900-1.97%
2020/10/0700.004526.8126.77-452,926-1.54%
2020/10/0600.00526.6626.68-52,954-0.17%
2020/10/0500.00126.3426.39-12,960-0.03%
2020/09/30126.36126.4626.3602,9730.00%
2020/09/2900.000.226.2826.27-0.22,999-0.01%
2020/09/2800.000.626.2226.20-0.63,041-0.02%
2020/09/25125.88225.7125.76-13,082-0.03%
2020/09/24825.8000.0025.7383,0990.26%
2020/09/23426.2100.0026.2543,0900.13%
2020/09/221026.3600.0026.30103,0980.32%
2020/09/212026.72326.9126.65173,0820.55%
2020/09/18526.891.626.9226.883.43,1230.11%
2020/09/171126.93326.9826.8583,1410.25%
2020/09/16227.1212.127.1227.12-10.13,148-0.32%
2020/09/1500.002.226.7526.77-2.23,128-0.07%
2020/09/1400.002.126.4526.62-2.13,126-0.07%
2020/09/11126.31226.3526.40-13,129-0.03%
2020/09/10426.37626.3526.39-23,138-0.06%
2020/09/09526.001026.0726.21-53,178-0.16%
2020/09/081.326.362226.3726.41-20.73,185-0.65%
2020/09/0700.000.426.2426.19-0.43,220-0.01%
2020/09/04426.28226.3026.2423,2630.06%
2020/09/034026.474226.6726.48-23,293-0.06%
2020/09/022826.28226.3026.39263,3110.79%
2020/09/01226.170.326.4026.401.73,3620.05%
2020/08/312626.382.926.5626.1823.13,3730.69%
2020/08/28826.540.426.5826.557.63,3700.23%
2020/08/272226.835.126.9026.7916.93,3960.50%
2020/08/262226.654.126.7626.8017.93,3870.53%
2020/08/2500.002.426.6526.67-2.43,409-0.07%
2020/08/24426.51626.4626.44-23,404-0.06%
2020/08/21126.1511.226.2226.35-10.23,405-0.30%
2020/08/2022.125.8922.325.8025.88-0.23,399-0.01%
2020/08/1900.00126.7026.69-13,354-0.03%
2020/08/18326.85626.9126.83-33,351-0.09%
2020/08/1700.00226.9026.95-23,364-0.06%
2020/08/14126.6500.0026.6413,3520.03%
2020/08/1300.00126.5526.57-13,348-0.03%
2020/08/12626.39626.3726.3203,3580.00%
2020/08/1100.00526.7826.70-53,367-0.15%
2020/08/10026.848.526.8426.84-8.43,373-0.25%
2020/08/07126.6000.0026.6613,3940.03%
2020/08/06126.809.626.7926.82-8.63,389-0.25%
2020/08/0500.002.326.5326.56-2.33,382-0.07%
2020/08/04226.22226.2826.3403,3960.00%
2020/08/03126.13326.1826.12-23,392-0.06%
2020/07/31426.536726.4326.51-633,374-1.87%
2020/07/30126.488.726.5026.53-7.73,389-0.23%
2020/07/29226.29526.2826.17-33,372-0.09%
2020/07/28927.062726.7926.30-183,377-0.53%
2020/07/27226.2125.526.2326.26-23.53,320-0.71%
2020/07/24225.321025.4525.28-83,252-0.25%
2020/07/2300.004.925.3225.34-4.93,209-0.15%
2020/07/22325.37325.3825.4003,2270.00%
2020/07/21225.241725.1425.24-153,215-0.47%
2020/07/20124.842424.8724.98-233,155-0.73%
2020/07/1700.006.224.9725.00-6.23,144-0.20%
2020/07/1600.001324.8024.84-133,143-0.41%
2020/07/15225.09825.0925.00-63,125-0.19%
2020/07/14124.8120.524.8024.88-19.53,137-0.62%
2020/07/13124.759.624.7124.79-8.63,092-0.28%
2020/07/10624.5015.524.6024.48-9.53,073-0.31%
2020/07/0900.00424.6224.62-43,051-0.13%
2020/07/0800.00224.5124.54-23,029-0.07%
2020/07/07224.4010.224.4124.39-8.22,998-0.27%
2020/07/060.524.305.424.2724.36-4.92,967-0.16%
2020/07/03123.901323.9123.91-122,924-0.41%
2020/07/0200.005.123.6223.64-5.12,914-0.18%
2020/07/01523.391023.3323.39-52,922-0.17%
2020/06/30223.1210.123.1323.23-8.12,912-0.28%
2020/06/29223.14423.0223.06-22,938-0.07%
2020/06/2400.001223.3423.28-122,945-0.41%
2020/06/23123.241323.1823.19-122,976-0.40%
2020/06/2200.0017.623.0923.07-17.63,001-0.59%
2020/06/1900.00123.0923.05-13,049-0.03%
2020/06/1600.009.623.0323.04-9.63,142-0.30%
2020/06/15922.752122.8722.61-123,201-0.37%
2020/06/12422.832222.9022.88-183,307-0.54%
2020/06/111723.181.823.3123.0915.23,3510.45%
2020/06/1000.0011.423.3723.39-11.43,379-0.34%
2020/06/0900.002723.1623.19-273,443-0.78%
2020/06/08123.0700.0023.1613,5000.03%
2020/06/0500.00122.7022.88-13,480-0.03%
2020/06/04222.6800.0022.6823,5250.06%
2020/06/0300.000.122.5322.55-0.13,6070.00%
2020/06/01122.152422.0922.15-233,621-0.64%
2020/05/2800.00422.0321.92-43,633-0.11%
2020/05/27221.955722.0522.03-553,695-1.49%
2020/05/25221.70121.7321.7413,8140.03%
2020/05/22221.7000.0021.6823,8330.05%
2020/05/21121.985021.8821.99-493,876-1.26%
2020/05/19121.80421.7621.77-33,892-0.08%
2020/05/180.221.6600.0021.600.23,8980.01%
2020/05/1500.001.221.6221.69-1.23,918-0.03%
2020/05/141021.682521.6921.60-153,933-0.38%
2020/05/13121.71221.7821.82-13,917-0.03%
2020/05/12321.8700.0021.7933,9290.08%
2020/05/1100.000.222.0522.01-0.23,918-0.01%
2020/05/0810121.84121.8121.841003,9022.56% 大買/
2020/05/07121.75221.6221.72-13,919-0.03%
2020/05/04421.431121.4921.48-74,072-0.17%
2020/04/305222.05122.0522.06514,0671.25%
2020/04/293621.621.121.6321.6134.94,1060.85%
2020/04/28121.223.821.2821.30-2.84,214-0.07%
2020/04/27521.171221.1921.30-74,314-0.16%
2020/04/2400.00720.8120.85-74,302-0.16%
2020/04/2300.00420.7920.90-44,296-0.09%
2020/04/22120.60120.5720.7804,3090.00%
2020/04/21220.852720.7420.82-254,312-0.58%
2020/04/2000.00421.4721.40-44,291-0.09%
2020/04/17421.51621.4521.45-24,292-0.05%
2020/04/16120.8400.0020.9414,2710.02%
2020/04/15221.00221.0121.0004,2570.00%
2020/04/14520.802520.7320.85-204,263-0.47%
2020/04/13520.44120.4320.3644,2860.09%
2020/04/103020.42120.4220.48294,3240.67%
2020/04/09720.512820.4220.42-214,352-0.48%
2020/04/08420.362.620.4020.471.44,3400.03%
2020/04/073020.243.520.2120.2126.54,3320.61%
2020/04/0600.00419.8419.91-44,325-0.09%
2020/04/016.119.6700.0019.646.14,2960.14%
2020/03/31419.720.719.7119.663.34,2960.08%
2020/03/30219.333019.2319.52-284,264-0.66%
2020/03/275520.15419.9519.72514,2281.21%
2020/03/264.319.7300.0019.814.34,1910.10%
2020/03/25519.71119.6619.7644,1680.10%
2020/03/24119.06419.0719.03-34,128-0.07%
2020/03/23418.2500.0018.3044,1200.10%
2020/03/20318.6021.918.8318.92-18.94,142-0.46%
2020/03/191317.901217.5717.6514,1150.02%
2020/03/181618.921.219.3018.7214.84,0590.36%
2020/03/171719.35219.4119.42153,9920.38%
2020/03/163220.2500.0020.01323,9210.82%
2020/03/131619.81119.8920.70153,8400.39%
2020/03/121521.2800.0021.10153,7430.40%
2020/03/112522.0400.0021.88253,6790.68%
2020/03/10421.8300.0022.1243,6560.11%
2020/03/091522.24322.2022.15123,6340.33%
2020/03/06522.821022.7922.78-53,544-0.14%
2020/03/0500.001823.1023.14-183,521-0.51%
2020/03/04122.751022.8722.88-93,554-0.25%
2020/03/031222.7600.0022.79123,5620.34%
2020/03/021522.57122.4422.51143,5500.39%
2020/02/275122.870.622.9922.8250.43,5151.43%
2020/02/262322.961023.0023.00133,4670.37%
2020/02/251123.14123.2023.20103,5210.28%
2020/02/24423.191.423.2723.192.63,5890.07%
2020/02/21223.49323.5223.50-13,657-0.03%
2020/02/20523.5900.0023.6153,7190.13%
2020/02/191323.4600.0023.67133,7170.35%
2020/02/181223.4900.0023.47123,7000.32%
2020/02/17223.691.123.7123.710.93,6570.03%
2020/02/1400.00123.8123.81-13,632-0.03%
2020/02/1300.001223.7923.76-123,624-0.33%
2020/02/12123.69923.7223.73-83,626-0.22%
2020/02/11423.5600.0023.5543,6180.11%
2020/02/10323.2400.0023.3533,6270.08%
2020/02/07923.403.123.4523.405.93,6270.16%
2020/02/0600.00223.6623.67-23,608-0.06%
2020/02/051923.261523.1923.3243,5770.11%
2020/02/041323.24222.9823.26113,4630.32%
2020/02/03922.851622.8322.87-73,441-0.20%
2020/01/318223.2600.0023.15823,3742.43%
2020/01/302023.3678.223.6723.32-58.23,256-1.79%
2020/01/20524.240.524.2524.214.53,1660.14%
2020/01/171.324.1500.0024.141.33,1520.04%
2020/01/1600.00224.1424.19-23,144-0.06%
2020/01/14324.40124.4024.4123,0990.06%
2020/01/13224.287.424.3024.30-5.43,073-0.18%
2020/01/10124.14524.1224.12-43,057-0.13%
2020/01/0900.0052.324.0624.09-52.33,038-1.72%
2020/01/0800.00123.8923.80-13,040-0.03%
2020/01/07723.86523.8223.8923,0080.07%
2020/01/06524.015323.9824.00-482,988-1.61%
2020/01/03224.0800.0024.1922,9480.07%
2019/12/31224.12124.0924.0612,9330.03%
2019/12/2700.001024.2324.23-102,879-0.35%
2019/12/2600.001.124.1024.05-1.12,863-0.04%
2019/12/25524.0400.0024.0852,8480.18%
2019/12/24224.09224.0624.0402,8370.00%
2019/12/23724.031124.0224.05-42,829-0.14%
2019/12/2000.001924.0424.01-192,818-0.67%
2019/12/19924.19124.1624.1382,7850.29%
2019/12/18124.2413.124.2124.25-12.12,750-0.44%
2019/12/1700.0050.124.0824.21-50.12,714-1.85%
2019/12/1600.002123.9423.94-212,659-0.79%
2019/12/13323.9413.223.9623.92-10.22,624-0.39%
2019/12/1200.0015323.6923.70-1532,576-5.94% 大賣/鉅額交易
2019/12/11123.23423.2523.32-32,517-0.12%
2019/12/10123.2000.0023.2012,4970.04%
2019/12/0900.00123.2623.28-12,488-0.04%
2019/12/06223.26623.2123.21-42,470-0.16%
2019/12/0500.00223.1523.15-22,443-0.08%
2019/12/041222.9614.822.9723.00-2.82,429-0.12%
2019/12/03222.9900.0023.0222,3770.08%
2019/12/02223.0111.122.9923.02-9.12,361-0.38%
2019/11/2900.00223.1123.06-22,329-0.09%
2019/11/2800.002.423.2523.24-2.42,274-0.11%
2019/11/27223.18123.2023.2612,2580.04%
2019/11/261523.26323.2723.25122,2280.54%
2019/11/25723.19623.1923.1612,1830.05%
2019/11/229423.09523.1023.09892,1274.18%
2019/11/2113123.3621.523.3023.35109.51,9965.48% 大買/鉅額交易
2019/11/207523.923223.8823.58431,8802.29%
2019/11/191823.9500.0024.05181,7321.04%
2019/11/181923.662423.6523.70-51,631-0.31%
2019/11/14323.39223.4223.4011,5780.06%
2019/11/1300.00123.4623.45-11,570-0.06%
2019/11/1200.00123.4723.51-11,566-0.06%
2019/11/111123.426.923.4023.364.11,5460.26%
2019/11/08223.65123.6523.6411,5150.07%
2019/11/07323.66223.7523.7311,5000.07%
2019/11/06623.85223.8223.8841,4640.27%
2019/11/05223.73423.7123.77-21,425-0.14%
2019/11/042023.4400.0023.53201,4041.42%
2019/11/011223.20223.2123.20101,3900.72%
2019/10/311123.2900.0023.26111,3650.81%
2019/10/303523.11123.1023.18341,3432.53%
2019/10/2900.00223.0923.12-21,324-0.15%
2019/10/28523.0000.0023.0051,2910.39%
2019/10/253122.9000.0022.90311,2532.47%
2019/10/23322.7500.0022.7431,2130.25%
2019/10/2100.00122.6322.67-11,175-0.09%
2019/10/1800.00522.6722.67-51,159-0.43%
2019/10/1700.00122.6622.67-11,139-0.09%
2019/10/16522.65722.6622.66-21,122-0.18%
2019/10/1400.000.822.4322.43-0.81,080-0.07%
2019/10/0900.000.522.1922.16-0.51,053-0.05%
2019/10/0800.00722.3422.33-71,023-0.68%
2019/10/0300.00222.1222.12-2943-0.21%
2019/10/0200.001222.3022.28-12933-1.29%
2019/10/0100.001122.2822.30-11919-1.20%
2019/09/2700.00321.9922.04-3900-0.33%
2019/09/26122.0700.0022.0318890.11%
2019/09/2500.00222.0022.00-2876-0.23%
2019/09/24321.9600.0022.0238650.35%
2019/09/23422.0000.0021.9948500.47%
2019/09/2000.00122.0122.01-1841-0.12%
2019/09/1900.002.221.9921.98-2.2832-0.27%
2019/09/18222.0800.0022.0628210.24%
2019/09/16221.975721.9021.96-55791-6.94%
2019/09/12321.791121.7721.81-8772-1.04%
2019/09/1100.000.221.7421.74-0.2763-0.02%
2019/09/10121.6800.0021.7017460.13%
2019/09/0900.00121.8021.76-1740-0.14%
2019/09/0600.00121.7221.73-1723-0.14%
2019/09/05121.655.621.6521.65-4.6705-0.66%
2019/08/26221.0100.0021.0526320.32%
2019/08/19121.250.521.2321.220.56240.08%
2019/08/15120.8700.0020.9216170.16%
2019/08/141121.20121.2321.15106011.66%
2019/08/13221.0600.0021.0926000.33%
2019/08/1200.00121.2021.20-1596-0.17%
2019/08/07121.17121.1121.1105940.00%
2019/08/0600.00620.6921.10-6595-1.01%
2019/08/0500.00621.0821.11-6596-1.01%
2019/08/02121.26621.2221.26-5597-0.84%
2019/08/012021.5300.0021.50205963.35%
2019/07/3100.000.321.6521.65-0.3589-0.05%
2019/07/30121.73121.7621.7305870.00%
2019/07/2900.00121.7121.75-1600-0.17%
2019/07/2400.00121.7321.74-1612-0.16%
2019/07/2300.002021.7621.73-20613-3.26%
2019/07/2200.00121.7021.72-1617-0.16%
2019/07/1800.000.521.4521.45-0.5620-0.09%
2019/07/1754.621.7100.0021.6954.66208.80%
2019/07/1600.00321.7921.81-3614-0.49%
2019/07/1100.00121.6221.60-1589-0.17%
2019/07/1000.000.321.4921.49-0.3592-0.05%
2019/07/091021.3200.0021.33105911.69%
2019/07/081021.39521.4021.4155900.85%
2019/07/0400.000.821.3721.45-0.8583-0.14%
2019/07/03121.45321.4621.37-2583-0.34%
2019/07/01521.57121.5821.5945950.67%
2019/06/2600.000.621.1421.16-0.6592-0.10%
2019/06/2400.00121.2821.32-1587-0.17%
2019/06/21121.2700.0021.2715890.17%
2019/06/20221.2100.0021.2125890.34%
2019/06/1900.000.521.1621.16-0.5589-0.08%
2019/06/04120.8000.0020.6815780.17%
2019/06/0300.001.820.7120.79-1.8577-0.31%
2019/05/29120.3000.0020.3615760.17%
2019/05/27220.4300.0020.4625830.34%
2019/05/23320.4200.0020.4135800.52%
2019/05/2000.001520.6620.65-15587-2.56%
2019/05/17120.7000.0020.6615890.17%
2019/05/1600.000.420.8020.78-0.4587-0.06%
2019/05/15320.8000.0020.8735790.52%
2019/05/13320.9400.0020.8635720.52%
2019/05/10121.2700.0021.1415680.18%
2019/05/0800.002021.4421.49-20551-3.63%
2019/05/0600.006.921.4021.38-6.9554-1.25%
2019/05/0300.00221.6421.76-2538-0.37%
2019/05/0200.00921.5821.57-9523-1.72%
2019/04/2600.00121.4321.43-1520-0.19%
2019/04/2500.00621.5421.55-6513-1.17%
2019/04/2400.00521.5521.53-5515-0.97%
2019/04/2300.00221.5221.51-2514-0.39%
2019/04/2200.001.121.4521.44-1.1515-0.22%
2019/04/1900.001021.4521.41-10513-1.95%
2019/04/1800.001221.4421.36-12510-2.35%
2019/04/1700.00121.4321.42-1509-0.20%
2019/04/1600.000.121.2021.31-0.1506-0.02%
2019/04/15121.213.121.2021.20-2.1507-0.41%
2019/04/1200.00121.0621.03-1515-0.19%
2019/04/11121.1000.0021.0915210.19%
2019/04/10221.060.521.0521.061.55180.29%
2019/04/0900.001.221.0421.09-1.2519-0.24%
2019/04/08221.01621.0521.05-4517-0.77%
2019/04/0300.009.920.8620.86-9.9514-1.93%
2019/04/01120.85420.7520.72-3515-0.58%
2019/03/2800.000.920.4420.46-0.9506-0.18%
2019/03/2600.0032.620.5220.54-32.6507-6.43%
2019/03/22220.59120.5620.6315030.20%
2019/03/21220.52120.5420.5715120.20%
2019/03/2000.00120.4320.42-1506-0.20%
2019/03/19520.410.620.4020.414.45110.86%
2019/03/18420.3900.0020.4145150.78%
2019/03/08120.0500.0020.0515980.17%
2019/03/06220.2400.0020.2326370.31%
2019/03/05120.1700.0020.1516430.16%
2019/03/0400.00420.2320.23-4650-0.62%
2019/02/273220.2400.0020.23326534.90%
2019/02/265220.2800.0020.24526587.90%
2019/02/2500.001220.1720.21-12658-1.82%
2019/02/2200.00120.0520.09-1663-0.15%
2019/02/21020.08120.1120.11-1675-0.15%
2019/02/2000.001020.0120.05-10670-1.49%
2019/02/1300.002019.8319.86-20678-2.95%
2019/02/11119.7900.0019.8116840.15%
2019/01/3000.00119.6219.63-1678-0.15%
2019/01/2900.000.219.6019.60-0.2684-0.03%
2019/01/28119.78519.7719.78-4686-0.58%
2019/01/25219.6900.0019.6926810.29%
2019/01/2100.000.219.6019.56-0.2695-0.02%
2019/01/141419.2800.0019.26147481.87%
2019/01/08619.030.219.0819.025.87630.77%
2019/01/0700.000.319.0819.05-0.3775-0.03%
2019/01/04518.7400.0018.6857830.64%
2019/01/03418.9700.0018.9848050.50%
2018/12/2700.00319.1619.18-3817-0.37%
2018/12/25218.9500.0018.9928080.25%
2018/12/2200.00219.2019.24-2809-0.25%
2018/12/2000.00219.2519.25-2815-0.25%
2018/12/1900.00519.3319.35-5819-0.61%
2018/12/140.519.552019.4319.40-19.5821-2.38%
2018/12/1300.003019.5219.56-30813-3.69%
2018/12/1200.005019.4119.47-50812-6.16%
2018/12/1100.001619.3419.34-16813-1.97%
2018/12/07419.4800.0019.5047960.50%
2018/12/0600.000.219.7519.56-0.2783-0.02%
2018/12/05519.77919.8019.75-4759-0.53%
2018/12/0400.00020.2020.070735-0.01%
2018/12/0300.000.120.2220.19-0.1731-0.02%
2018/11/30319.9800.0019.9237280.41%
2018/11/29520.0200.0020.0257090.70%
2018/11/2700.002.620.3120.35-2.6691-0.37%
2018/11/26120.3300.0020.3716890.15%
2018/11/21120.200.120.5020.270.96760.13%
2018/11/20920.3000.0020.3996701.34%
2018/11/1900.00520.5120.52-5658-0.76%
2018/11/0700.000.220.9620.93-0.2637-0.04%
2018/11/06220.7200.0020.7726390.31%
2018/11/01920.81120.8020.7986431.24%
2018/10/30120.2000.0020.1716390.16%
2018/10/2900.002.520.1220.10-2.5639-0.39%
2018/10/262020.050.120.2620.1719.96383.11%
2018/10/25520.2700.0020.3456260.80%
2018/10/2400.003020.4920.68-30619-4.84%
2018/10/2300.00120.7420.74-1612-0.16%
2018/10/2200.00220.8020.98-2605-0.33%
2018/10/19220.9400.0020.9626050.33%
2018/10/18121.031021.0321.03-9609-1.48%
2018/10/173021.17421.1821.06266154.22%
2018/10/16221.088.420.9921.07-6.4617-1.03%
2018/10/151621.0500.0021.00166242.56%
2018/10/1216.520.9600.0021.2516.56132.69%
2018/10/11521.0900.0021.0456000.83%
2018/10/09122.112.322.2622.10-1.3571-0.22%
2018/10/081422.2300.0022.20145722.44%
2018/10/05222.4300.0022.3525610.36%
2018/10/04522.5900.0022.6055580.89%
2018/10/03522.8100.0022.8155570.90%
2018/10/01123.080.223.0023.080.85540.14%
2018/09/282223.0100.0022.96225603.93%
2018/09/2700.0018.122.8522.95-18.1560-3.22%
2018/09/2500.00122.7322.82-1555-0.18%
2018/09/2100.0020.222.7222.71-20.2555-3.63%
2018/09/20222.6100.0022.5525550.36%
2018/09/1800.00422.4422.45-4564-0.71%
2018/09/14422.42122.4822.5335750.52%
2018/09/133822.280.422.2922.3037.65796.49%
2018/09/121022.3000.0022.25105821.72%
2018/09/111022.323422.3122.29-24582-4.12%
2018/09/10522.39322.2822.3125870.34%
2018/09/07622.381522.3022.37-9590-1.53%
2018/09/06422.4500.0022.4545930.67%
2018/09/05122.491.322.4522.45-0.3593-0.04%
2018/09/0400.00322.4122.44-3596-0.50%
2018/09/03222.44122.4622.3715970.17%
2018/08/3100.00222.3822.46-2591-0.34%
2018/08/3000.00122.4722.50-1590-0.17%
2018/08/2900.00122.4022.47-1591-0.18%
2018/08/2800.00622.2822.30-6592-1.01%
2018/08/270.422.1910.422.2022.19-10596-1.68%
2018/08/24122.00221.9622.02-1595-0.18%
2018/08/23122.0400.0022.0415990.17%
2018/08/22121.9500.0021.9716040.17%
2018/08/21221.8900.0021.9226070.33%
2018/08/20221.791.121.7921.800.96120.15%
2018/08/1700.001021.7721.76-10616-1.62%
2018/08/1500.00221.8021.68-2621-0.32%
2018/08/14121.8000.0021.8916220.16%
2018/08/131221.8900.0021.77126301.90%
2018/08/10222.1100.0022.0826290.32%
2018/08/09322.1300.0022.1236320.47%
2018/08/081022.16322.1822.1176411.09%
2018/08/07222.0600.0022.0426350.31%
2018/08/03622.0100.0022.0166430.93%
2018/08/0100.00122.0922.10-1647-0.15%
2018/07/3100.000.221.8921.98-0.2642-0.04%
2018/07/30521.9400.0021.8956480.77%
2018/07/2700.00121.8821.88-1651-0.15%
2018/07/2600.001021.8021.82-10661-1.51%
2018/07/2400.000.521.7321.77-0.5662-0.08%
2018/07/2300.000.921.7321.76-0.9662-0.14%
2018/07/191921.450.421.4421.4518.66702.77%
2018/07/1800.00121.4321.44-1686-0.15%
2018/07/1600.00421.4421.43-4712-0.56%
2018/06/2600.00121.0121.17-1727-0.14%
2018/06/2500.00121.0921.13-1722-0.14%
2018/06/1300.00521.3721.36-5726-0.69%
2018/06/1100.000.321.3921.37-0.3731-0.04%
2018/05/3100.0010021.0221.09-100747-13.38%
2018/05/30120.9900.0020.9917480.13%
2018/05/241121.1900.0021.19117551.46%
2018/05/2100.002.321.3121.30-2.3761-0.31%
2018/05/170.621.1500.0021.150.67650.08%
2018/05/1400.000.121.3121.31-0.1778-0.01%
2018/05/0800.000.320.9820.97-0.3793-0.03%
2018/05/03120.7300.0020.7318000.12%
2018/05/0200.000.621.0020.92-0.6792-0.08%
2018/04/26220.8000.0020.7827960.25%
2018/04/2400.00621.0421.08-6787-0.76%
2018/04/2000.000.121.4621.37-0.1768-0.01%
2018/04/190.221.6400.0021.690.27630.03%
2018/04/1800.001021.4321.44-10762-1.31%
2018/04/17321.4500.0021.4237650.39%
2018/04/1200.00721.7321.65-7775-0.90%
2018/03/3000.000.221.6421.64-0.2828-0.02%
2018/03/27121.7100.0021.7618540.12%
2018/03/2300.00721.3821.48-7864-0.81%
2018/03/161621.6000.0021.80169051.77%
2018/03/1500.003021.7621.78-30911-3.29%
2018/03/1300.00121.8521.89-1930-0.11%
2018/03/121121.7200.0021.70119411.17%
2018/03/0700.00121.3121.26-1984-0.10%
2018/03/065.821.28521.3221.310.89990.08%
2018/03/02121.1500.0021.1611,0430.10%
2018/02/2600.00521.4321.48-51,080-0.46%
2018/02/2300.000.621.3221.31-0.61,091-0.05%
2018/02/22521.2000.0021.1951,1120.45%
2018/02/2100.001021.3021.30-101,128-0.89%
2018/02/12120.82320.7420.82-21,137-0.18%
2018/02/09520.6400.0020.7151,1510.43%
2018/02/0800.00221.0221.04-21,153-0.17%
2018/02/07121.32121.3621.3201,1610.00%
2018/02/06520.98121.1021.2241,1720.34%
2018/02/05421.8500.0021.7741,1570.35%
2018/02/02522.0500.0022.0751,1560.43%
2018/02/0100.00722.2022.19-71,169-0.60%
2018/01/30122.0500.0022.0511,1820.08%
2018/01/2900.000.822.1522.25-0.81,187-0.06%
2018/01/2500.00422.2022.12-41,204-0.33%
2018/01/24122.17221.9622.04-11,215-0.08%
2018/01/23122.200.522.1022.230.51,2230.04%
2018/01/22222.075.222.0822.14-3.21,233-0.26%
2018/01/1900.003021.9822.00-301,239-2.42%
2018/01/16121.5200.0021.6011,2580.08%
2018/01/1500.00621.5021.52-61,264-0.47%
2018/01/11121.252121.2421.24-201,292-1.55%
2018/01/0800.003021.3421.42-301,332-2.25%
2018/01/04221.1600.0021.2721,3470.15%
2018/01/0300.000.521.1521.15-0.51,358-0.04%
富邦公司治理 相關文章
富邦公司治理 相關影音