• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.57
  • 漲跌
    ▲0.13
  • 漲幅
    +0.40%
  • 成交量
    6,710張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.232.614.732.5932.57-3.56,758-0.05%
2024/12/020.232.30632.3732.44-5.86,744-0.09%
2024/11/290.232.16932.1932.20-8.86,796-0.13%
2024/11/280.232.022.232.0732.08-26,804-0.03%
2024/11/270.231.864.431.8631.86-4.26,805-0.06%
2024/11/260.231.9000.0031.800.26,8030.00%
2024/11/22131.2600.0031.2916,8070.01%
2024/11/210.231.3300.0031.310.26,7910.00%
2024/11/20431.1900.0031.1846,7710.06%
2024/11/19731.1300.0031.1576,7760.10%
2024/11/15031.28531.1731.15-56,786-0.07%
2024/11/141.231.0100.0031.041.26,7680.02%
2024/11/131.631.3100.0031.321.66,8030.02%
2024/11/120.231.711.631.7331.82-1.36,804-0.02%
2024/11/110.231.422931.3931.49-28.86,761-0.43%
2024/11/080.231.1500.0031.160.26,7620.00%
2024/11/071.131.02131.0030.970.16,8300.00%
2024/11/06530.851031.1031.00-56,866-0.07%
2024/11/042.631.055.231.0631.05-2.66,892-0.04%
2024/11/011.331.3500.0031.401.37,0390.02%
2024/10/300.231.3800.0031.310.27,0290.00%
2024/10/295.331.2200.0031.235.37,0940.07%
2024/10/282.631.1400.0031.132.67,1490.04%
2024/10/251.231.55631.5431.63-4.87,119-0.07%
2024/10/2434.431.330.831.3431.3333.67,0830.47%
2024/10/23731.2800.0031.2077,0500.10%
2024/10/2229.431.288.131.2631.1921.37,0430.30%
2024/10/21731.7500.0031.7477,0190.10%
2024/10/1812.231.89331.8931.899.26,9880.13%
2024/10/170.732.3900.0032.350.76,9840.01%
2024/10/160.532.6800.0032.590.56,9440.01%
2024/10/1511.232.27132.2932.2810.26,8250.15%
2024/10/1411.232.14132.1232.1510.26,8910.15%
2024/10/114.732.4100.0032.374.76,8810.07%
2024/10/0935.732.69532.7532.6230.76,8910.45%
2024/10/0819.432.7000.0032.7419.46,8620.28%
2024/10/0714.732.95632.9232.958.76,7510.13%
2024/10/048.633.15233.1333.166.66,6460.10%
2024/10/011.533.20533.3033.29-3.56,599-0.05%
2024/09/309.233.1800.0033.159.26,6130.14%
2024/09/2715.233.109.833.1333.155.46,5760.08%
2024/09/2618.733.241233.2633.236.76,5860.10%
2024/09/251033.451133.4733.46-16,576-0.01%
2024/09/247.133.641.633.6033.555.56,4880.08%
2024/09/2314.133.61133.6233.6213.16,5470.20%
2024/09/203033.7700.0033.78306,5560.46%
2024/09/1936.133.9200.0033.9336.16,5550.55%
2024/09/18134.3400.0034.3516,4890.02%
2024/09/161934.1313.834.1434.135.26,5140.08%
2024/09/1315.134.28234.2934.2813.16,4870.20%
2024/09/121834.332.334.3434.3415.86,3970.25%
2024/09/1135.534.491534.5434.5520.56,2950.33%
2024/09/100.334.16734.1734.21-6.76,326-0.11%
2024/09/092.333.8600.0033.862.36,3700.04%
2024/09/0621.533.913.133.9433.9318.46,4300.29%
2024/09/050.533.755.133.7933.76-4.56,382-0.07%
2024/09/04933.474.633.4733.474.56,4110.07%
2024/09/03433.0200.0032.9846,3290.06%
2024/09/025.732.9300.0032.955.76,3410.09%
2024/08/3010.233.1200.0033.1210.26,3790.16%
2024/08/293.133.2126.633.2333.18-23.56,440-0.36%
2024/08/280.133.2500.0033.270.16,5410.00%
2024/08/271633.23133.2333.22156,6240.23%
2024/08/260.333.3100.0033.280.36,6900.00%
2024/08/236.133.2700.0033.276.16,6160.09%
2024/08/22133.4100.0033.4816,6540.02%
2024/08/2100.003.633.4633.47-3.66,695-0.05%
2024/08/20233.13233.1033.1106,7400.00%
2024/08/1925.133.21233.1533.1623.16,7780.34%
2024/08/1625.133.37233.4033.3523.16,7610.34%
2024/08/1511.333.55233.5433.599.36,8090.14%
2024/08/142.233.322.133.3533.370.16,8000.00%
2024/08/13733.28933.3233.22-26,793-0.03%
2024/08/12133.13133.1333.2306,8780.00%
2024/08/095.432.895.632.9232.95-0.26,9220.00%
2024/08/081333.301033.2533.2736,8780.04%
2024/08/0713.133.579.633.6233.573.56,8730.05%
2024/08/064.133.9546.133.9934.01-41.96,909-0.61%
2024/08/056.734.3622.934.1834.26-16.26,839-0.24%
2024/08/024.833.364.833.4133.3206,7520.00%
2024/08/0153.332.96132.9332.9152.36,7670.77%
2024/07/31132.60532.6232.60-46,753-0.06%
2024/07/30432.5000.0032.4546,7700.06%
2024/07/2900.004.432.4132.36-4.46,839-0.06%
2024/07/269.532.0800.0032.099.57,1520.13%
2024/07/230.132.2900.0032.250.17,2530.00%
2024/07/1900.000.432.3632.36-0.47,307-0.01%
2024/07/1811.332.3930932.3732.37-297.77,329-4.06% 大賣/鉅額交易
2024/07/1700.00732.4432.43-77,346-0.10%
2024/07/160.232.152032.1332.16-19.87,373-0.27%
2024/07/153.832.3100.0032.363.87,5550.05%
2024/07/124.132.41132.3532.473.17,5960.04%
2024/07/112.132.13532.1132.14-2.97,611-0.04%
2024/07/10232.14232.1332.1407,6620.00%
2024/07/091.332.160.232.1832.211.17,7370.01%
2024/07/0810.231.9600.0031.9310.27,7680.13%
2024/07/0500.00231.8131.81-27,854-0.03%
2024/07/042.231.85231.8531.830.27,8830.00%
2024/07/03131.5800.0031.6917,9540.01%
2024/07/0211.331.5200.0031.5511.38,0330.14%
2024/07/0117.431.67131.7431.7416.48,0730.20%
2024/06/281832.261.332.2432.2416.78,1600.20%
2024/06/274.232.2100.0032.234.28,3160.05%
2024/06/260.132.5600.0032.540.18,2780.00%
2024/06/2530.132.56632.5632.5924.18,4520.29%
2024/06/2400.00532.4032.39-58,553-0.06%
2024/06/212.332.3240.432.3332.33-388,672-0.44%
2024/06/201032.44332.5032.4378,8190.08%
2024/06/194.132.56332.5532.561.19,0810.01%
2024/06/18232.354.432.3532.35-2.49,228-0.03%
2024/06/170.232.43132.4632.41-0.89,329-0.01%
2024/06/141.132.298632.2732.24-84.99,412-0.90%
2024/06/1300.002531.8631.85-259,467-0.26%
2024/06/12131.664031.6531.70-399,573-0.41%
2024/06/115631.461.831.4731.4454.29,5910.57%
2024/06/0700.00531.9932.00-59,602-0.05%
2024/06/060.232.002232.0131.97-21.89,609-0.23%
2024/06/053.231.855.331.8831.84-2.19,650-0.02%
2024/06/040.231.481331.5231.53-12.89,603-0.13%
2024/06/033.231.18131.1831.142.29,6440.02%
2024/05/31130.930.130.9530.990.99,6290.01%
2024/05/307.130.620.330.5930.686.89,6190.07%
2024/05/2930.730.780.230.8130.8030.69,6970.32%
2024/05/28631.1520.931.1431.15-14.99,794-0.15%
2024/05/27131.202.231.2131.21-1.29,887-0.01%
2024/05/24331.25431.2331.24-110,013-0.01%
2024/05/231431.42731.4331.33710,0970.07%
2024/05/2200.00631.3831.35-610,083-0.06%
2024/05/21231.230.131.2331.251.910,1560.02%
2024/05/20231.3000.0031.30210,1280.02%
2024/05/1700.00231.5131.48-210,144-0.02%
2024/05/160.131.46231.5431.53-1.910,195-0.02%
2024/05/151.131.153.931.2031.15-2.810,182-0.03%
2024/05/14331.09431.1031.09-110,252-0.01%
2024/05/131.131.072.231.0931.07-1.110,294-0.01%
2024/05/102.331.225.231.2231.19-2.910,304-0.03%
2024/05/091730.961.330.9730.9815.710,3560.15%
2024/05/086.131.20331.1631.153.110,3920.03%
2024/05/070.231.0000.0031.100.210,3470.00%
2024/05/0610.130.8100.0030.8310.110,3320.10%
2024/05/030.730.582430.5730.58-23.310,312-0.23%
2024/04/302.130.6700.0030.692.110,2920.02%
2024/04/290.130.5500.0030.500.19,9930.00%
2024/04/2662.330.2700.0030.3262.39,9390.63%
2024/04/253.430.5020.430.4630.44-1710,000-0.17%
2024/04/24330.6100.0030.6039,9980.03%
2024/04/231.130.7100.0030.771.110,0050.01%
2024/04/2214.630.590.130.6230.5914.610,0160.15%
2024/04/190.430.871030.9730.88-9.69,982-0.10%
2024/04/180.130.60030.6730.6109,8390.00%
2024/04/1716.430.60130.5830.5915.49,7490.16%
2024/04/163.730.8100.0030.833.79,7320.04%
2024/04/155.131.041830.9630.96-12.99,672-0.13%
2024/04/1239.230.8700.0030.9039.29,6450.41%
2024/04/1126.130.9400.0031.0126.19,6460.27%
2024/04/104.631.456031.4431.46-55.49,557-0.58%
2024/04/09131.33431.2231.30-39,540-0.03%
2024/04/0857.131.2100.0031.1957.19,5310.60%
2024/04/0321.831.4800.0031.4521.89,4760.23%
2024/04/0227.131.730.131.7531.70279,4630.29%
2024/04/01832.041232.0632.10-49,393-0.04%
2024/03/28132.0800.0032.0719,2190.01%
2024/03/262.231.742031.7631.77-17.89,029-0.20%
2024/03/255.231.871.131.8131.814.18,9080.05%
2024/03/22731.7300.0031.7378,7940.08%
2024/03/213.331.420.231.3731.403.18,6150.04%
2024/03/200.131.9000.0031.450.18,5090.00%
2024/03/19131.2600.0031.3218,4910.01%
2024/03/1829.131.2900.0031.2629.18,3480.35%
2024/03/1513.731.2600.0031.3313.78,2300.17%
2024/03/1412.231.6000.0031.5812.28,0850.15%
2024/03/13431.7100.0031.7548,0910.05%
2024/03/120.732.0100.0032.010.78,0880.01%
2024/03/11332.0800.0032.1138,1050.04%
2024/03/08432.100.732.0132.113.38,0990.04%
2024/03/077.432.08132.0832.106.48,0720.08%
2024/03/062.131.913.131.8431.91-18,036-0.01%
2024/03/05131.520.231.5631.570.87,9830.01%
2024/03/045.131.621.531.6031.563.67,9450.05%
2024/03/012.131.445031.4631.45-47.97,829-0.61%
2024/02/294531.3200.0031.28457,8020.58%
2024/02/277.131.34331.3131.344.17,7070.05%
2024/02/263.131.50631.5031.53-2.97,558-0.04%
2024/02/231.230.92130.9230.930.27,4440.00%
2024/02/226.830.875.330.8430.851.47,5400.02%
2024/02/213.230.9400.0030.953.27,5000.04%
2024/02/2024.130.863.230.8730.9020.97,5230.28%
2024/02/1919.130.92230.9030.9217.17,5200.23%
2024/02/1633.230.9600.0030.9433.27,4620.45%
2024/02/1516.331.110.131.1331.1616.27,4540.22%
2024/02/0510.231.78131.7631.799.27,3730.12%
2024/02/020.132.34232.2632.30-1.97,375-0.03%
2024/02/013.132.0100.0032.063.17,4190.04%
2024/01/312.231.7000.0031.742.27,3620.03%
2024/01/300.231.3300.0031.430.27,4010.00%
2024/01/297.731.00231.0831.025.77,4660.08%
2024/01/26031.1500.0031.1407,5140.00%
2024/01/25530.9300.0030.9757,5780.07%
2024/01/240.231.1400.0031.170.27,5690.00%
2024/01/230.131.3700.0031.340.17,6250.00%
2024/01/221.131.2900.0031.301.17,6950.01%
2024/01/19731.0800.0031.0877,7370.09%
2024/01/1713.131.65031.6631.64137,7770.17%
2024/01/161.132.0500.0032.111.17,8270.01%
2024/01/15132.1400.0032.1517,8780.01%
2024/01/12132.021.331.9932.01-0.37,9160.00%
2024/01/110.131.9200.0031.890.18,0040.00%
2024/01/105.231.9400.0031.925.28,0490.06%
2024/01/092131.855031.8731.94-298,113-0.36%
2024/01/08103.631.6800.0031.64103.68,1041.28% 大買/鉅額交易
2024/01/0510.132.05232.0432.028.18,1690.10%
2024/01/04232.491932.4632.39-178,178-0.21%
2024/01/03032.31532.3632.29-58,270-0.06%
2024/01/0231.232.2100.0032.2731.28,2910.38%
2023/12/29132.5800.0032.5818,2750.01%
2023/12/27232.550.432.5732.541.68,3470.02%
2023/12/26332.62132.6932.6128,3200.02%
2023/12/255032.625.132.6232.6144.98,4230.53%
2023/12/226.332.74132.8432.775.38,5010.06%
2023/12/210.133.0000.0033.120.18,5370.00%
2023/12/20132.95132.9532.9708,6010.00%
2023/12/1927.132.862.432.8532.8824.78,7380.28%
2023/12/1817.232.9500.0033.1117.28,7640.20%
2023/12/1537.132.65132.5732.6536.18,7210.41%
2023/12/1410.132.196.132.2032.2448,7650.05%
2023/12/13431.6400.0031.6548,7790.05%
2023/12/12331.506.531.4931.58-3.58,852-0.04%
2023/12/11231.550.131.5131.591.98,9340.02%
2023/12/086.431.641.131.6131.645.39,0160.06%
2023/12/075.131.9900.0031.805.19,0480.06%
2023/12/060.231.5400.0031.500.29,1290.00%
2023/12/051.130.962130.9531.03-19.99,178-0.22%
2023/12/040.130.85230.8030.81-1.99,200-0.02%
2023/12/012030.3600.0030.45209,2360.22%
2023/11/306.130.56130.6030.505.19,2380.06%
2023/11/29210.130.39230.3430.33208.19,2482.25% 大買/鉅額交易
2023/11/28830.2528.130.2330.23-209,305-0.22%
2023/11/2725.129.9700.0029.9525.19,2880.27%
2023/11/2411.130.1500.0030.1511.19,1910.12%
2023/11/221330.0600.0030.08139,1430.14%
2023/11/210.130.066030.1430.13-609,103-0.66%
2023/11/2067.430.000.129.9929.9667.38,9860.75%
2023/11/17130.1900.0030.1618,9440.01%
2023/11/16130.1100.0030.0718,8910.01%
2023/11/1524.230.51330.4730.3921.28,8980.24%
2023/11/14029.9200.0030.0008,8870.00%
2023/11/13329.88229.8429.8318,8270.01%
2023/11/10329.930.529.9429.982.58,8030.03%
2023/11/092.430.51730.5230.52-4.78,737-0.05%
2023/11/08129.9500.0029.9718,6610.01%
2023/11/06629.7000.0029.6868,4970.07%
2023/11/03101.129.7100.0029.69101.18,4161.20% 大買/鉅額交易
2023/11/022.229.2800.0029.242.28,3500.03%
2023/11/012.228.5200.0028.552.28,2580.03%
2023/10/31328.6500.0028.7038,2910.04%
2023/10/30228.7000.0028.6528,2340.02%
2023/10/271.228.83328.8328.82-1.88,180-0.02%
2023/10/2622.828.390.228.3728.3822.68,1010.28%
2023/10/25328.99129.0128.9628,1020.02%
2023/10/241.128.7200.0028.751.18,0250.01%
2023/10/2336.328.16028.1928.1536.37,9570.46%
2023/10/208.328.3600.0028.388.37,8480.11%
2023/10/192128.620.828.5728.5720.27,7790.26%
2023/10/188.229.2600.0029.258.27,6370.11%
2023/10/173.929.5200.0029.373.97,5950.05%
2023/10/160.129.802429.8229.85-247,501-0.32%
2023/10/137.829.6300.0029.687.87,4750.10%
2023/10/1212.230.180.430.1930.1911.87,3740.16%
2023/10/114.129.6300.0029.634.17,3030.06%
2023/10/0611.329.35229.3429.319.37,1950.13%
2023/10/054.129.5800.0029.574.17,1740.06%
2023/10/042529.170.729.2029.1524.37,1020.34%
2023/10/036.729.9300.0029.906.76,9880.10%
2023/10/0221.330.070.230.0930.0921.16,9230.30%
2023/09/282.330.2000.0030.242.36,9380.03%
2023/09/272.230.5000.0030.452.26,7880.03%
2023/09/266.630.3300.0030.446.66,6980.10%
2023/09/253.230.9200.0030.873.26,5770.05%
2023/09/2211.730.7800.0030.8111.76,4910.18%
2023/09/212.231.33231.3031.370.26,3320.00%
2023/09/204.131.460.131.4831.484.16,1910.07%
2023/09/1815.431.4100.0031.4115.45,9870.26%
2023/09/152.231.6500.0031.682.25,8700.04%
2023/09/14631.9000.0031.8965,7800.10%
2023/09/13131.8400.0031.8015,6360.02%
2023/09/124.131.68331.6531.731.15,5020.02%
2023/09/112.331.841.431.8431.740.95,4230.02%
2023/09/08132.031.331.8632.03-0.35,292-0.01%
2023/09/074.231.7400.0031.744.25,1990.08%
2023/09/060.231.6500.0031.680.25,1260.00%
2023/09/052.331.91831.9031.90-5.75,099-0.11%
2023/09/041.331.9500.0031.951.35,0430.03%
2023/09/01032.3800.0032.3905,0140.00%
2023/08/31232.3700.0032.3724,9200.04%
2023/08/300.132.2600.0032.270.14,9250.00%
2023/08/2800.000.231.9332.02-0.24,9980.00%
2023/08/251.131.880.431.8031.800.75,0550.01%
2023/08/2410.531.9300.0031.9210.55,1010.21%
2023/08/230.331.5300.0031.520.35,1390.01%
2023/08/222.131.16231.1731.170.15,1240.00%
2023/08/212.331.45331.4131.40-0.75,140-0.01%
2023/08/189.131.5900.0031.629.15,0910.18%
2023/08/175.331.5700.0031.565.35,0840.10%
2023/08/162.331.8800.0031.892.35,0610.05%
2023/08/1530.232.0000.0031.9830.25,0560.60%
2023/08/1417.732.1000.0032.0917.75,0470.35%
2023/08/115.132.1100.0032.135.15,0130.10%
2023/08/1014.232.440.232.4832.44144,9790.28%
2023/08/092.232.541432.5032.54-11.74,942-0.24%
2023/08/082.132.06532.1732.25-2.94,885-0.06%
2023/08/07732.22232.2432.2754,8240.10%
2023/08/0418.331.92360.231.8231.96-341.94,802-7.12% 大賣/鉅額交易
2023/08/029.432.7700.0032.789.44,6840.20%
2023/08/01333.111733.1033.11-144,602-0.30%
2023/07/3128.432.8500.0032.8628.44,5440.62%
2023/07/2812.232.801.332.7832.8710.94,4970.24%
2023/07/272.133.2000.0033.202.14,3900.05%
2023/07/2653.733.2700.0033.2753.74,3431.24%
2023/07/2516433.4200.0033.391644,2923.82% 大買/鉅額交易
2023/07/24150.233.500.133.5033.48150.14,2563.53% 大買/鉅額交易
2023/07/20333.53133.5133.5024,1980.05%
2023/07/19133.360.233.3433.320.84,1490.02%
2023/07/182.233.05133.1233.061.24,1070.03%
2023/07/17433.280.133.3333.323.94,0760.10%
2023/07/14333.3300.0033.2134,0320.07%
2023/07/120.133.0500.0033.030.13,9510.00%
2023/07/110.132.920.433.0333.02-0.43,907-0.01%
2023/07/109.432.8000.0032.819.43,8530.24%
2023/07/076.133.061333.0533.06-6.93,817-0.18%
2023/07/063.133.41833.4133.44-4.93,758-0.13%
2023/07/05133.7000.0033.7113,6790.03%
2023/07/04133.740.233.7433.740.83,6420.02%
2023/07/0300.000.333.7433.74-0.33,618-0.01%
2023/06/304.133.5014033.4833.51-135.93,562-3.82% 大賣/鉅額交易
2023/06/290.133.921033.8833.86-9.93,513-0.28%
2023/06/2800.003033.7333.75-303,487-0.86%
2023/06/260.133.8500.0033.860.13,4350.00%
2023/06/210.133.672233.7133.70-21.93,401-0.64%
2023/06/20433.2400.0033.2943,3570.12%
2023/06/19133.352933.3333.36-283,319-0.84%
2023/06/16133.29133.2433.2703,3070.00%
2023/06/1416.132.9400.0032.9116.13,2240.50%
2023/06/132133.1900.0033.18213,1860.66%
2023/06/1210.133.12133.1033.119.13,1310.29%
2023/06/09232.98132.9933.0613,0770.03%
2023/06/088.132.7800.0032.808.12,9850.27%
2023/06/0750533.3151533.3133.34-102,952-0.34% 大買/大賣/
2023/06/061.133.001.532.9932.99-0.42,872-0.02%
2023/06/0516.132.9900.0032.9616.12,8320.57%
2023/06/0216733.4015833.4033.3492,7700.32% 大買/大賣/
2023/06/01172.333.2816033.2833.1912.32,6960.46% 大買/大賣/
2023/05/315.633.02233.0133.103.62,6290.14%
2023/05/304.232.7636.432.7532.78-32.22,543-1.27%
2023/05/290.232.6200.0032.570.22,4710.01%
2023/05/265.232.484532.4432.49-39.82,379-1.67%
2023/05/2525.632.5800.0032.5725.62,3541.09%
2023/05/240.332.8400.0032.790.32,3130.01%
2023/05/239.432.6100.0032.619.42,2850.41%
2023/05/223.532.790.232.8232.833.32,2280.15%
2023/05/19247.233.0300.0033.03247.22,19811.25% 大買/鉅額交易
2023/05/1812.433.370.533.3933.3511.92,1440.56%
2023/05/173.133.4510.233.4533.48-7.12,086-0.34%
2023/05/16433.574.533.5633.58-0.52,058-0.02%
2023/05/154.133.8100.0033.794.12,0470.20%
2023/05/122.134.090.534.0034.081.62,0240.08%
2023/05/11033.67133.6733.66-12,012-0.05%
2023/05/105.833.4700.0033.465.82,0250.29%
2023/05/0915.133.5800.0033.5915.11,9960.75%
2023/05/085.433.9000.0033.955.41,9680.27%
2023/05/051034.0100.0033.97101,9570.51%
2023/05/04434.2800.0034.3241,9480.21%
2023/05/03134.13134.1834.1401,9330.00%
2023/05/0212.233.7100.0033.7212.21,9090.64%
2023/04/281.333.8200.0033.911.31,8800.07%
2023/04/27134.1000.0034.0711,8430.06%
2023/04/2618.134.374.134.3334.42141,8190.77%
2023/04/2517.234.0000.0034.0717.21,7910.96%
2023/04/241.933.6500.0033.631.91,7600.11%
2023/04/210.133.8100.0033.810.11,7280.01%
2023/04/201.133.73233.7333.76-0.91,707-0.05%
2023/04/190.233.6700.0033.650.21,6850.01%
2023/04/1810.233.5800.0033.5910.21,6580.61%
2023/04/1711.833.9600.0033.9511.81,6250.73%
2023/04/146.134.2300.0034.186.11,5960.38%
2023/04/133.234.5000.0034.493.21,5660.21%
2023/04/12334.5300.0034.5131,5490.19%
2023/04/113.134.5400.0034.553.11,5240.20%
2023/04/105.234.70034.8034.705.21,5060.34%
2023/04/072.134.91134.8734.881.11,4800.07%
2023/04/065.134.87334.7934.902.11,4610.15%
2023/03/310.133.70033.6333.660.11,4220.00%
2023/03/301.133.5500.0033.521.11,4050.08%
2023/03/292.133.4800.0033.562.11,3840.15%
2023/03/287.233.5200.0033.567.21,3550.53%
2023/03/27034.4000.0034.1901,3250.00%
2023/03/24033.9700.0033.9801,2950.00%
2023/03/23133.9100.0033.9711,2690.08%
2023/03/224.133.8600.0033.814.11,2500.33%
2023/03/21034.35034.3334.3001,2080.00%
2023/03/200.134.461.634.0034.41-1.51,188-0.12%
2023/03/1710.233.88134.0034.009.21,1650.79%
2023/03/1610.134.322.134.2634.298.11,1360.71%
2023/03/151.133.59133.5133.590.11,1000.01%
2023/03/142.234.070.434.0734.061.81,0770.16%
2023/03/130.433.7200.0033.670.41,0410.04%
2023/03/100.133.63533.7033.67-4.91,008-0.48%
2023/03/090.133.0200.0032.950.19610.01%
2023/03/08032.9300.0032.9209330.00%
2023/03/07032.80232.8032.80-2904-0.22%
2023/03/060.132.861432.8332.90-13.9879-1.58%
2023/03/031032.2900.0032.37108451.19%
2023/03/027.232.3700.0032.417.28240.87%
2023/03/011.332.6100.0032.631.37940.16%
2023/02/240.232.610.332.5932.77-0.1772-0.01%
2023/02/231.132.4000.0032.391.17470.14%
2023/02/222.332.3400.0032.332.37230.31%
2023/02/215.932.6300.0032.645.96820.86%
2023/02/204.132.67032.6832.6746570.61%
2023/02/174.232.4200.0032.414.26410.65%
2023/02/161.132.8700.0032.901.16110.18%
2023/02/15033.280.433.3033.30-0.4578-0.06%
2023/02/14033.2100.0033.1705610.01%
2023/02/135.132.870.132.9332.9355430.91%
2023/02/106.133.170.133.2133.2165231.15%
2023/02/083.133.250.133.4333.3334800.62%
2023/02/06133.5500.0033.6314260.23%
2023/02/03133.9600.0034.0614020.25%
2023/02/02333.8500.0033.8133820.79%
2023/02/01133.7300.0033.7313580.28%
2023/01/31333.6800.0033.6633360.89%
2023/01/302.134.1900.0034.182.13170.67%
2023/01/160.534.3100.0034.190.53020.17%
2023/01/13134.3500.0034.4112930.34%
2023/01/1200.000.234.1234.12-0.2286-0.06%
2023/01/112.133.6300.0033.752.12800.75%
2023/01/10133.9700.0033.9612740.36%
2023/01/090.133.9000.0033.900.12700.02%
2023/01/05233.41333.3533.36-1254-0.39%
2023/01/045.133.2400.0033.265.12452.08%
2022/12/29132.5000.0032.5812290.44%
2022/12/284.132.7000.0032.744.12291.78%
2022/12/271.133.2900.0033.301.12270.47%
2022/12/26033.5300.0033.4302260.02%
2022/12/20133.8100.0033.7512300.45%
2022/12/19234.6700.0034.6822300.87%
2022/12/163.135.09635.0435.06-2.9234-1.24%
2022/12/1500.000.434.7034.69-0.4237-0.15%
2022/12/140.135.1900.0034.800.12310.04%
2022/12/131.134.5800.0034.531.12230.49%
2022/12/121134.6700.0034.66112195.00%
2022/12/0900.00135.4035.41-1215-0.47%
2022/12/081.135.1000.0035.231.12090.52%
2022/12/070.134.4400.0034.430.12080.05%
2022/12/0600.00434.1934.23-4208-1.91%
2022/12/050.134.13234.1534.17-1.9207-0.91%
2022/12/020.134.4500.0033.910.12060.05%
2022/12/01233.3200.0033.3122060.97%
2022/11/29033.6000.0033.5902050.00%
2022/11/281.133.852.333.6233.95-1.2205-0.58%
2022/11/240.133.61233.6733.53-1.9206-0.92%
2022/11/220.132.9500.0032.860.12040.05%
2022/11/210.132.9200.0032.950.12030.03%
2022/11/170.132.9800.0033.020.12090.05%
2022/11/160.132.570.532.0832.32-0.4210-0.20%
2022/11/14032.2900.0031.9102080.00%
2022/11/1000.000.231.7431.78-0.2203-0.12%
2022/11/08031.6900.0031.5002040.01%
2022/11/0200.000.132.8032.76-0.1199-0.04%
2022/10/2700.00232.4332.43-2201-0.99%
2022/10/25031.6400.0031.6502010.01%
2022/10/24231.6300.0031.7522001.00%
2022/10/212.132.0200.0031.982.12011.04%
2022/10/20032.6500.0032.4902000.02%
2022/10/19132.9500.0032.9411990.50%
2022/10/14133.6000.0033.6211980.52%
2022/10/12133.600.333.6233.600.71980.36%
2022/10/11233.410.333.8033.451.71990.86%
2022/10/0700.00034.3034.1101960.00%
2022/10/060.134.4500.0034.200.11960.03%
2022/10/05134.7300.0034.5511960.51%
2022/10/030.134.550.634.5534.59-0.5193-0.24%
2022/09/2900.00234.7534.69-2193-1.03%
2022/09/28333.9900.0033.9731931.55%
2022/09/270.234.8000.0034.770.21950.08%
2022/09/2300.000.235.0935.04-0.2190-0.11%
2022/09/2200.000.335.7335.74-0.3186-0.19%
2022/09/19235.500.135.4235.461.91811.02%
2022/09/140.135.2200.0035.250.11850.05%
2022/09/13035.2000.0035.1301850.02%
2022/09/12235.2400.0035.2021851.08%
2022/09/0700.000.635.2035.11-0.6191-0.29%
2022/09/0500.00135.7235.77-1194-0.51%
2022/09/0200.00235.4235.51-2196-1.02%
2022/08/31136.0700.0036.1011930.52%
2022/08/3000.000.636.0036.27-0.6194-0.29%
2022/08/290.136.0000.0035.920.11940.05%
2022/08/2600.000.335.7135.64-0.3195-0.15%
2022/08/250.135.580.135.7835.4301940.02%
2022/08/2400.000.235.8435.78-0.2190-0.11%
2022/08/22235.76235.7735.8201890.02%
2022/08/190.236.360.136.3436.230.11890.04%
2022/08/18236.3000.0036.3721901.05%
2022/08/160.136.6000.0036.680.11990.04%
2022/08/1520336.4020336.4036.5101990.00% 大買/大賣/
2022/08/12136.1900.0036.2911980.50%
2022/08/111.136.900.136.9536.9611990.50%
2022/08/10137.2500.0037.2511990.50%
2022/08/0900.000.537.3137.26-0.5200-0.27%
2022/08/020.438.0700.0037.980.42020.20%
2022/08/01037.0500.0037.0302030.00%
2022/07/2900.000.536.9337.00-0.5207-0.26%
2022/07/280.336.8100.0036.730.32090.14%
2022/07/260.237.2500.0037.070.22140.09%
2022/07/252.237.0900.0037.052.22151.02%
2022/07/2100.000.536.1036.12-0.5218-0.25%
2022/07/19136.0400.0036.0912230.45%
2022/07/150.136.951.236.6536.65-1.1223-0.49%
2022/07/140.236.5500.0036.420.22270.09%
2022/07/133.136.1600.0036.103.12281.36%
2022/07/120.336.250.536.1036.30-0.2229-0.11%
2022/07/0800.00235.8535.97-2233-0.86%
2022/07/07036.3000.0036.2802350.01%
2022/07/060.736.7200.0036.760.72370.31%
2022/07/050.236.0500.0036.060.22370.08%
2022/07/041.336.5500.0036.351.32320.57%
2022/07/010.335.99135.9936.16-0.7234-0.30%
2022/06/300.435.9800.0035.600.42370.17%
2022/06/2900.001.335.1535.34-1.3242-0.54%
2022/06/2800.000.534.9035.12-0.5247-0.21%
2022/06/20035.2600.0035.1502490.01%
2022/06/17235.111.735.0835.110.32510.13%
2022/06/16334.79334.7934.7602480.00%
2022/06/153.134.4500.0034.423.12471.23%
2022/06/14035.0000.0034.8902450.01%
2022/06/0800.000.335.9535.87-0.3247-0.11%
2022/06/06136.0600.0036.0012480.40%
2022/05/30636.5700.0036.4562552.35%
2022/05/250.237.1500.0037.000.22550.08%
2022/05/24036.4700.0036.5202570.01%
2022/05/230.237.100.636.7336.90-0.4257-0.16%
2022/05/190.236.7000.0036.530.22570.08%
2022/05/18035.7000.0035.8502550.02%
2022/05/170.136.4600.0036.160.12570.02%
2022/05/120.437.0500.0036.900.42610.15%
2022/05/1100.000.436.1536.22-0.4266-0.14%
2022/05/10136.21136.0035.9802670.01%
2022/05/090.135.6100.0035.660.12650.02%
2022/05/06136.120.236.1036.190.82640.30%
2022/05/0400.000.436.8836.87-0.4260-0.14%
2022/05/030.136.6900.0036.780.12610.02%
2022/04/29137.480.137.6037.470.92590.35%
2022/04/280.337.6500.0037.680.32600.12%
2022/04/270.737.910.337.8537.780.42580.17%
2022/04/250.337.8800.0037.350.32540.12%
2022/04/22136.95136.9637.0102590.00%
2022/04/21237.292.637.2737.29-0.6256-0.23%
2022/04/200.136.790.336.8036.76-0.2256-0.09%
2022/04/190.137.4000.0037.310.12520.04%
2022/04/18038.00137.2337.30-1254-0.38%
2022/04/150.137.380.537.4937.46-0.4254-0.16%
2022/04/14137.820.637.9037.910.42550.16%
2022/04/12137.8100.0037.8112550.39%
2022/04/113.138.3300.0038.233.12561.20%
2022/04/080.138.83238.8138.81-2256-0.76%
2022/04/07139.0700.0039.0212570.39%
2022/03/300.139.8000.0039.720.12440.03%
2022/03/29239.4400.0039.4222430.82%
2022/03/28138.9800.0039.0012420.41%
2022/03/25239.5300.0039.5122400.83%
2022/03/241.239.471.139.4539.520.12410.04%
2022/03/230.238.7500.0038.710.22400.06%
2022/03/221.139.2900.0039.171.12410.44%
2022/03/2100.00139.9439.94-1239-0.42%
2022/03/182.139.380.239.4539.541.82400.77%
2022/03/161.340.1200.0039.811.32370.53%
2022/03/1552.139.855539.8539.89-3236-1.25%
2022/03/14140.371.140.3440.35-0.1234-0.05%
2022/03/11140.3000.0040.4612340.43%
2022/03/100.141.1700.0040.540.12370.04%
2022/03/090.242.0200.0041.270.22390.08%
2022/03/072.241.9500.0041.822.22370.93%
2022/03/033.140.960.840.7540.742.32350.96%
2022/03/021.241.5700.0041.581.22380.50%
2022/03/010.241.1400.0041.130.22350.08%
2022/02/250.240.9800.0040.500.22360.08%
2022/02/220.141.1000.0040.950.12270.04%
2022/02/211.140.5900.0040.491.12270.48%
2022/02/18140.15140.1440.1902280.00%
2022/02/1700.000.240.0040.17-0.2230-0.09%
2022/02/16140.0300.0039.9012270.45%
2022/02/14440.4400.0040.4342211.81%
2022/02/111.140.4600.0040.361.12210.50%
2022/02/090.240.800.540.7840.80-0.2215-0.11%
2022/02/08240.81140.8240.7712150.46%
2022/02/070.141.2200.0041.120.12260.04%
2022/01/260.542.2900.0041.540.52250.22%
2022/01/250.241.6900.0041.690.22250.09%
2022/01/241.241.7900.0041.691.22230.54%
2022/01/210.241.6500.0041.700.22210.09%
2022/01/20041.4500.0041.1102200.02%
2022/01/183.140.9100.0041.023.12221.37%
2022/01/17141.344.341.3841.31-3.3221-1.49%
2022/01/140.142.0000.0042.060.12150.02%
2022/01/13141.9000.0041.9612180.46%
2022/01/110.242.3000.0042.040.22210.09%
2022/01/100.141.8500.0041.720.12190.05%
2022/01/063.141.940.242.0041.762.92211.30%
2022/01/041.142.4100.0042.351.12160.52%
2022/01/0300.000.143.2243.26-0.1211-0.04%
2021/12/300.142.9100.0042.890.12100.02%
2021/12/291.143.3700.0043.351.12070.50%
2021/12/2800.00143.4943.49-1207-0.48%
2021/12/270.143.6000.0043.490.12070.03%
2021/12/240.143.8500.0043.500.12060.02%
2021/12/2100.00143.9143.93-1209-0.48%
2021/12/200.344.350.244.3544.470.12080.04%
2021/12/170.243.950.343.7043.96-0.1212-0.04%
2021/12/140.144.340.144.1044.1902090.00%
2021/12/100.144.9400.0043.630.12120.05%
2021/12/0800.00144.2044.23-1212-0.47%
2021/12/060.244.90544.9044.81-4.8210-2.28%
2021/12/030.144.50144.4344.45-0.9206-0.44%
2021/12/020.244.4000.0044.300.22030.10%
2021/12/010.143.990.143.5143.870202-0.02%
2021/11/290.243.7900.0043.750.21960.10%
2021/11/260.143.595.843.2743.57-5.7197-2.87%
2021/11/172.142.5500.0042.542.11881.09%
2021/11/12043.5700.0043.5102070.02%
2021/11/10244.020.443.8743.951.62090.78%
2021/11/080.243.6500.0043.780.22080.10%
2021/11/050.143.20043.1543.130.12080.03%
2021/11/010.143.3000.0043.250.11940.05%
2021/10/280.143.2300.0043.210.12010.05%
2021/10/2600.00442.2542.28-4199-2.01%
2021/10/2500.00042.3042.240198-0.01%
2021/10/2200.000.641.8642.09-0.6198-0.31%
2021/10/210.142.00042.0041.970.11980.03%
2021/10/20142.1613.242.1642.19-12.2197-6.21%
2021/10/190.143.200.142.9842.9301940.02%
2021/10/1500.001.443.2543.15-1.4191-0.70%
2021/10/14043.100.542.8843.03-0.5192-0.26%
2021/10/130.143.000.242.6542.87-0.1190-0.07%
2021/10/1200.002.242.3042.35-2.2191-1.14%
2021/10/070.143.00142.6042.57-0.9193-0.46%
2021/10/0600.000.342.4542.24-0.3196-0.16%
2021/10/0500.00142.8642.90-1196-0.51%
2021/10/0400.004.742.8242.78-4.7196-2.38%
2021/09/280.243.1000.0042.910.21990.08%
2021/09/27043.1900.0043.1901980.01%
2021/09/230.144.4000.0044.430.11910.05%
2021/09/220.144.1000.0044.100.11930.05%
2021/09/150.144.0500.0044.070.12090.05%
2021/09/1300.001.543.4543.60-1.5213-0.72%
2021/09/1000.00143.6843.61-1217-0.46%
2021/09/09343.34543.3343.38-2224-0.89%
2021/09/07143.130.143.0143.210.92280.41%
2021/09/0660.143.2860.143.2643.230231-0.01%
2021/09/0300.00143.5343.70-1231-0.45%
2021/09/0200.001.643.4943.52-1.6236-0.69%
2021/09/0100.00143.4243.42-1239-0.42%
2021/08/27043.691.643.6743.74-1.6246-0.66%
2021/08/200.244.400.644.3444.48-0.4256-0.14%
2021/08/190.343.810.243.9243.990.12480.05%
2021/08/170.243.890.543.7043.84-0.3239-0.11%
2021/08/160.143.701.743.8343.80-1.6241-0.67%
2021/08/13043.21143.1043.09-1241-0.40%
2021/08/12043.3500.0043.0102450.01%
2021/08/110.143.00243.0042.95-1.9247-0.77%
2021/08/1000.00443.3443.33-4249-1.61%
2021/08/090.143.6000.0043.380.12530.04%
2021/08/060.144.4000.0044.040.12570.02%
2021/08/040.344.3700.0044.240.32640.11%
2021/08/03440.144.3344044.3344.390.12680.04% 大買/大賣/
2021/08/0200.00243.9643.95-2265-0.75%
2021/07/2900.000.244.1043.99-0.2269-0.07%
2021/07/280.344.0700.0044.200.32690.11%
2021/07/270.143.8900.0043.820.12700.04%
2021/07/2600.00144.1944.19-1274-0.36%
2021/07/2300.003.743.8743.99-3.7272-1.36%
2021/07/220.144.0000.0043.780.12760.04%
2021/07/210.144.603.244.3244.40-3.1280-1.09%
2021/07/200.144.555.144.6544.79-5286-1.75%
2021/07/190.144.00443.9943.99-3.9286-1.36%
2021/07/150.143.73243.7243.65-1.9288-0.66%
2021/07/14143.23443.2043.19-3292-1.02%
2021/07/130.143.4500.0043.400.12980.03%
2021/07/12143.6000.0043.5512990.33%
2021/07/08144.090.643.8544.070.43020.13%
2021/07/070.143.443.343.4543.59-3.2301-1.05%
2021/07/06142.8000.0042.7913010.33%
2021/07/050.143.0000.0042.960.13020.03%
2021/07/020.142.730.142.7442.8603080.01%
2021/07/010.142.500.242.5142.50-0.1309-0.02%
2021/06/300.142.600.642.0742.48-0.5314-0.15%
2021/06/290.142.80042.6042.470.13230.03%
2021/06/250.142.4400.0042.480.13210.03%
2021/06/210.143.09143.2743.64-0.9332-0.27%
2021/06/181.142.2900.0042.301.13320.33%
2021/06/1600.00141.4041.44-1329-0.30%
2021/06/111.141.850.241.8041.860.93290.26%
2021/06/100.141.7000.0041.730.13290.03%
2021/06/0900.00741.3841.42-7331-2.11%
2021/06/070.141.29041.0041.150.13320.02%
2021/05/31040.83240.7740.60-2334-0.58%
2021/05/05241.3100.0041.3723360.59%
2021/04/220.142.0000.0041.800.13420.01%
2021/04/13141.6100.0041.6413400.29%
2021/04/0900.00141.8641.81-1344-0.29%
2021/04/010.141.2900.0041.410.13610.01%
2021/03/26141.8100.0041.8013670.27%
2021/03/250.142.4000.0041.880.13710.01%
2021/03/23141.4200.0041.3513670.27%
2021/03/22041.2000.0041.2503750.00%
2021/03/1700.000.141.5041.20-0.1380-0.02%
2021/03/0800.00141.2041.56-1410-0.24%
2021/03/0200.000.141.6042.10-0.1422-0.02%
2021/02/26141.36041.5541.2114240.23%
2021/02/24142.2800.0042.2514250.23%
2021/02/230.242.5700.0042.380.24310.05%
2021/02/1700.00044.4243.300446-0.01%
2021/01/2500.000.344.7545.05-0.3479-0.06%
2021/01/1500.002.145.4645.53-2.1490-0.42%
2021/01/1300.000.445.4045.30-0.4498-0.07%
2021/01/1200.000.245.3445.24-0.2501-0.04%
2021/01/1100.000.245.3045.36-0.2503-0.04%
2021/01/08045.30145.3845.35-1507-0.20%
2021/01/0700.00145.6145.61-1512-0.19%
2021/01/0600.000.746.3846.42-0.7514-0.14%
2021/01/0400.000.247.0047.16-0.2521-0.03%
2020/12/21047.7000.0047.2204970.00%
2020/12/18147.2400.0047.3814930.20%
2020/10/2300.000.247.9447.96-0.2470-0.03%
2020/10/13148.9600.0049.0614710.21%
2020/08/270.151.5000.0051.500.14800.01%
2020/08/2000.000.151.5051.60-0.1480-0.01%
2020/08/1800.000.451.4551.45-0.4482-0.09%
2020/08/12052.2000.0052.2004790.01%
2020/08/11152.8500.0052.8514790.21%
2020/08/0700.000.153.4053.70-0.1477-0.03%
2020/07/3100.00053.0553.350478-0.01%
2020/07/2700.000.553.0053.10-0.5480-0.11%
2020/07/2300.000.152.5552.50-0.1474-0.02%
2020/07/1600.000.152.5052.55-0.1474-0.02%
2020/07/1500.000.352.3552.40-0.3474-0.06%
2020/07/14152.5000.0052.5014720.21%
2020/07/0200.00151.4551.55-1464-0.22%
2020/06/24050.8500.0050.7504640.01%
2020/06/0900.000.149.9049.96-0.1484-0.02%
2020/06/05149.9400.0049.8114830.21%
2020/05/2100.000.152.3552.70-0.1504-0.02%
2020/05/1300.000.352.1552.50-0.3513-0.06%
2020/05/1200.000.151.9552.05-0.1516-0.02%
2020/05/0800.00152.7052.70-1519-0.19%
2020/05/07051.9000.0052.3005210.01%
2020/05/0500.000.252.8552.85-0.2525-0.04%
2020/04/3000.000.153.4053.40-0.1524-0.02%
2020/04/0700.000.653.8553.85-0.6554-0.11%
2020/04/0600.00254.5554.60-2556-0.36%
2020/03/3000.00154.6054.35-1562-0.18%
2020/03/270.452.5000.0052.850.45630.07%
2020/03/2600.00153.0053.10-1566-0.18%
2020/03/2400.006.452.7552.55-6.4566-1.13%
2020/03/1700.001.552.5552.95-1.5576-0.26%
2020/03/1600.00153.0053.30-1569-0.18%
2020/03/1300.00751.4550.90-7566-1.24%
2020/03/100.153.80454.2054.10-3.9570-0.68%
2020/03/0900.001.956.5356.95-1.9566-0.33%
2020/03/0600.00252.0052.20-2563-0.35%
2020/03/0500.00149.8149.92-11,385-0.07%
2020/03/02550.7000.0050.0051,3850.36%
2020/02/2700.000.149.0049.22-0.11,384-0.01%
2020/02/2600.00048.6548.8101,3840.00%
2020/02/24148.60148.3948.5201,3860.00%
2020/02/1800.00147.0246.97-11,401-0.07%
2020/02/0600.000.245.6445.64-0.22,792-0.01%
2020/01/3100.00246.7146.76-22,791-0.07%
2020/01/3000.003.246.4846.98-3.22,793-0.11%
2020/01/1600.00244.9444.95-22,792-0.07%
2020/01/1500.00144.7744.77-13,146-0.03%
2020/01/14144.3100.0044.3213,1480.03%
2020/01/1300.00244.5644.56-23,150-0.06%
2020/01/09144.2900.0044.3213,1520.03%
2019/12/2300.002044.4444.60-203,564-0.56%
2019/12/1600.000.145.1045.10-0.13,5630.00%
2019/12/0400.00046.2046.2103,5840.00%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音