期元大S&P日圓正2 (00706L)-富邦-仁愛券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.23
漲跌
▼0.01
漲幅
-0.16%
成交量
4,919張
產業
上市
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6.2	6.24	0	0.00	6.24	6.2	12,676	0.05%
2024/05/16	67	6.38	6	6.38	6.39	61	12,722	0.48%
2024/05/15	5	6.20	0	0.00	6.22	5	12,909	0.04%
2024/05/14	0.2	6.21	200	6.20	6.21	-199.8	13,460	-1.48%	大賣/鉅額交易
2024/05/13	2	6.24	100	6.24	6.24	-98	13,719	-0.71%
2024/05/10	30.4	6.26	30	6.27	6.27	0.4	13,954	0.00%
2024/05/09	52	6.28	0	0.00	6.28	52	14,027	0.37%
2024/05/08	1	6.32	0	0.00	6.31	1	14,018	0.01%
2024/05/07	0	0.00	45	6.39	6.37	-45	14,001	-0.32%
2024/05/06	10	6.43	35	6.43	6.41	-25	13,986	-0.18%
2024/05/03	421.4	6.48	28	6.49	6.49	393.4	13,847	2.84%	大買/鉅額交易
2024/05/02	35	6.28	0	0.00	6.29	35	13,574	0.26%
2024/04/30	16	6.23	25	6.23	6.23	-9	13,605	-0.07%
2024/04/29	20.2	6.19	25	6.03	6.36	-4.8	13,512	-0.04%
2024/04/26	3.2	6.27	0	0.00	6.27	3.2	12,423	0.03%
2024/04/25	20.3	6.32	0	0.00	6.29	20.3	12,332	0.16%
2024/04/24	3	6.37	0	0.00	6.38	3	12,300	0.02%
2024/04/22	0	0.00	10	6.39	6.39	-10	12,533	-0.08%
2024/04/19	5	6.48	2	6.40	6.41	3	12,495	0.02%
2024/04/18	5	6.44	11	6.42	6.43	-6	12,365	-0.05%
2024/04/17	0	0.00	146	6.39	6.40	-146	12,398	-1.18%	大賣/鉅額交易
2024/04/16	4	6.42	358	6.42	6.42	-354	12,351	-2.87%	大賣/鉅額交易
2024/04/15	0	0.00	11	6.48	6.47	-11	12,115	-0.09%
2024/04/12	8	6.53	70	6.53	6.53	-62	11,977	-0.52%
2024/04/11	16.2	6.57	0	0.00	6.56	16.2	11,988	0.14%
2024/04/10	3	6.66	0	0.00	6.66	3	11,933	0.03%
2024/04/09	3	6.66	0	0.00	6.66	3	11,962	0.03%
2024/04/08	4	6.68	0	0.00	6.66	4	12,009	0.03%
2024/04/03	0	0.00	3	6.70	6.71	-3	11,950	-0.03%
2024/04/02	12	6.70	16	6.70	6.70	-4	12,008	-0.03%
2024/04/01	5	6.74	10	6.73	6.74	-5	11,905	-0.04%
2024/03/29	17	6.77	0	0.00	6.77	17	11,844	0.14%
2024/03/28	20.2	6.74	0	0.00	6.75	20.2	11,915	0.17%
2024/03/27	1	6.71	0	0.00	6.71	1	12,013	0.01%
2024/03/26	2	6.74	0	0.00	6.74	2	11,904	0.02%
2024/03/25	12	6.76	0	0.00	6.76	12	12,039	0.10%
2024/03/22	2	6.73	20	6.71	6.74	-18	12,317	-0.15%
2024/03/21	11	6.83	0	0.00	6.80	11	12,247	0.09%
2024/03/20	24.4	6.76	154	6.76	6.73	-129.6	12,234	-1.06%	大賣/鉅額交易
2024/03/19	258	6.95	0	0.00	6.86	258	12,125	2.13%	大買/鉅額交易
2024/03/18	4	6.97	0	0.00	6.98	4	11,589	0.03%
2024/03/15	1.2	7.04	0	0.00	7.04	1.2	11,488	0.01%
2024/03/14	31	7.09	0	0.00	7.07	31	11,575	0.27%
2024/03/13	4	7.14	10	7.14	7.12	-6	11,941	-0.05%
2024/03/12	0	0.00	15	7.16	7.14	-15	11,902	-0.13%
2024/03/11	136	7.19	5	7.20	7.20	131	11,668	1.12%	大買/鉅額交易
2024/03/08	100.2	7.11	2	7.11	7.10	98.2	11,329	0.87%
2024/03/07	1.2	7.03	49	7.02	7.05	-47.8	11,278	-0.42%
2024/03/05	5.2	6.87	0	0.00	6.87	5.2	11,195	0.05%
2024/03/04	35	6.90	0	0.00	6.90	35	11,255	0.31%
2024/03/01	10	6.88	0	0.00	6.88	10	11,214	0.09%
2024/02/27	2	6.88	0	0.00	6.89	2	11,251	0.02%
2024/02/26	2	6.90	0	0.00	6.89	2	11,325	0.02%
2024/02/23	7	6.89	40	6.89	6.89	-33	11,255	-0.29%
2024/02/22	2.1	6.89	0	0.00	6.91	2.1	11,406	0.02%
2024/02/20	0.2	6.96	0	0.00	6.91	0.2	11,473	0.00%
2024/02/19	5	6.95	0	0.00	6.95	5	11,446	0.04%
2024/02/16	17.7	6.92	0	0.00	6.92	17.7	11,429	0.15%
2024/02/15	62.2	6.96	0	0.00	6.97	62.2	11,107	0.56%
2024/02/05	6	7.11	0	0.00	7.14	6	10,579	0.06%
2024/02/02	63.2	7.33	2	7.33	7.32	61.2	10,328	0.59%
2024/02/01	140.2	7.30	52	7.30	7.29	88.2	10,089	0.87%	大買/
2024/01/31	54	7.23	0	0.00	7.21	54	10,041	0.54%
2024/01/30	1	7.23	1	7.24	7.24	0	10,041	0.00%
2024/01/29	22.2	7.16	0	0.00	7.18	22.2	10,018	0.22%
2024/01/26	45	7.23	0	0.00	7.21	45	9,957	0.45%
2024/01/25	0.2	7.23	0	0.00	7.22	0.2	9,957	0.00%
2024/01/23	22.2	7.18	0	0.00	7.20	22.2	9,974	0.22%
2024/01/22	0.2	7.24	0	0.00	7.20	0.2	9,844	0.00%
2024/01/19	23	7.17	0	0.00	7.16	23	9,808	0.23%
2024/01/18	14	7.21	0	0.00	7.21	14	9,787	0.14%
2024/01/17	41	7.29	0	0.00	7.28	41	9,626	0.43%
2024/01/16	23	7.43	0	0.00	7.40	23	9,375	0.25%
2024/01/15	2	7.49	0	0.00	7.50	2	9,298	0.02%
2024/01/12	2.2	7.52	0	0.00	7.51	2.2	9,317	0.02%
2024/01/11	5	7.46	0	0.00	7.48	5	9,312	0.05%
2024/01/10	27	7.54	0	0.00	7.54	27	9,264	0.29%
2024/01/09	0	0.00	5	7.63	7.65	-5	9,216	-0.05%
2024/01/05	38	7.54	0	0.00	7.56	38	9,145	0.42%
2024/01/04	91	7.69	133	7.68	7.67	-42	9,062	-0.46%	大賣/
2024/01/03	30	7.84	7	7.84	7.84	23	8,821	0.26%
2023/12/28	0.2	7.89	70	7.90	7.91	-69.8	8,715	-0.80%
2023/12/27	2	7.79	0	0.00	7.81	2	8,650	0.02%
2023/12/25	0.2	7.85	15	7.80	7.77	-14.8	8,690	-0.17%
2023/12/22	3	7.85	20	7.85	7.83	-17	8,587	-0.20%
2023/12/21	20	7.78	0.3	7.80	7.81	19.7	8,436	0.23%
2023/12/20	50	7.71	6	7.71	7.74	44	8,431	0.52%
2023/12/19	99	7.77	20	7.75	7.75	79	8,324	0.95%
2023/12/18	31	7.90	3	7.88	7.91	28	7,977	0.35%
2023/12/15	13	7.90	16	7.94	7.96	-3	7,839	-0.04%
2023/12/14	0	0.00	165	7.86	7.92	-165	7,598	-2.17%	大賣/鉅額交易
2023/12/13	10	7.56	0	0.00	7.57	10	7,171	0.14%
2023/12/12	164	7.55	0	0.00	7.58	164	7,183	2.28%	大買/鉅額交易
2023/12/11	12	7.57	45	7.59	7.58	-33	6,844	-0.48%
2023/12/08	22	7.80	54	7.79	7.74	-32	6,657	-0.48%
2023/12/07	1	7.41	0	0.00	7.44	1	6,219	0.02%
2023/12/05	0	0.00	50	7.40	7.41	-50	6,123	-0.82%
2023/12/04	0	0.00	9	7.45	7.42	-9	6,123	-0.15%
2023/12/01	3	7.36	0	0.00	7.32	3	6,026	0.05%
2023/11/30	2	7.42	0	0.00	7.42	2	5,795	0.03%
2023/11/29	2	7.40	5	7.44	7.44	-3	5,790	-0.05%
2023/11/28	15	7.33	0	0.00	7.33	15	5,652	0.27%
2023/11/27	2	7.27	0	0.00	7.26	2	5,668	0.04%
2023/11/24	1	7.22	0	0.00	7.25	1	5,693	0.02%
2023/11/22	8.9	7.34	0	0.00	7.30	8.9	5,396	0.16%
2023/11/21	3	7.43	8	7.39	7.43	-5	5,395	-0.09%
2023/11/20	31	7.26	12	7.23	7.30	19	5,270	0.36%
2023/11/17	25	7.15	4	7.14	7.15	21	5,165	0.41%
2023/11/16	12	7.09	0	0.00	7.10	12	5,204	0.23%
2023/11/15	0	0.00	3	7.15	7.15	-3	5,206	-0.06%
2023/11/14	0	0.00	2	7.07	7.07	-2	5,193	-0.04%
2023/11/13	1.1	7.08	0	0.00	7.07	1.1	5,295	0.02%
2023/11/10	12	7.12	0	0.00	7.10	12	5,328	0.23%
2023/11/09	1	7.15	0	0.00	7.15	1	5,436	0.02%
2023/11/08	1	7.19	0	0.00	7.19	1	5,500	0.02%
2023/11/07	16	7.24	0	0.00	7.22	16	5,832	0.27%
2023/11/06	40	7.28	5	7.29	7.30	35	6,048	0.58%
2023/11/03	21	7.21	0	0.00	7.23	21	6,049	0.35%
2023/11/02	25	7.22	2	7.21	7.22	23	6,221	0.37%
2023/11/01	25	7.13	1	7.13	7.12	24	6,215	0.39%
2023/10/31	18	7.26	0	0.00	7.26	18	6,103	0.29%
2023/10/30	10	7.30	0	0.00	7.31	10	6,112	0.16%
2023/10/26	3	7.24	0	0.00	7.22	3	6,497	0.05%
2023/10/25	1	7.29	0	0.00	7.29	1	6,692	0.01%
2023/10/23	13	7.28	0	0.00	7.29	13	6,756	0.19%
2023/10/18	5	7.32	0	0.00	7.31	5	6,879	0.07%
2023/10/16	17	7.35	0	0.00	7.34	17	6,923	0.25%
2023/10/13	1	7.32	0	0.00	7.34	1	6,972	0.01%
2023/10/12	5	7.38	0	0.00	7.40	5	7,052	0.07%
2023/10/06	2	7.45	0	0.00	7.44	2	7,404	0.03%
2023/10/05	0	0.00	2	7.49	7.48	-2	7,552	-0.03%
2023/10/04	5	7.41	0	0.00	7.42	5	7,759	0.06%
2023/10/03	5	7.35	0	0.00	7.35	5	7,870	0.06%
2023/10/02	10	7.37	0	0.00	7.37	10	7,865	0.13%
2023/09/28	1	7.39	0	0.00	7.41	1	7,901	0.01%
2023/09/27	1	7.45	0	0.00	7.44	1	7,890	0.01%
2023/09/26	5	7.45	0	0.00	7.46	5	7,896	0.06%
2023/09/22	10	7.56	0	0.00	7.53	10	8,024	0.12%
2023/09/21	5	7.51	0	0.00	7.52	5	8,075	0.06%
2023/09/20	5	7.58	0	0.00	7.58	5	8,203	0.06%
2023/09/19	2	7.58	0	0.00	7.57	2	8,330	0.02%
2023/09/18	5	7.59	0	0.00	7.60	5	8,526	0.06%
2023/09/15	12	7.62	0	0.00	7.62	12	8,491	0.14%
2023/09/14	20	7.66	0	0.00	7.66	20	8,461	0.24%
2023/09/13	11	7.65	10	7.64	7.65	1	8,545	0.01%
2023/09/12	10	7.73	0	0.00	7.71	10	8,603	0.12%
2023/09/11	5	7.74	0	0.00	7.78	5	8,695	0.06%
2023/09/07	16	7.64	0	0.00	7.63	16	8,687	0.18%
2023/09/06	6.3	7.62	0	0.00	7.67	6.3	8,639	0.07%
2023/09/05	5	7.73	0	0.00	7.73	5	8,538	0.06%
2023/09/01	10	7.87	0	0.00	7.86	10	8,475	0.12%
2023/08/30	10	7.82	0	0.00	7.81	10	8,467	0.12%
2023/08/29	10	7.79	0	0.00	7.77	10	8,470	0.12%
2023/08/28	21	7.77	0	0.00	7.78	21	8,484	0.25%
2023/08/25	12	7.81	0	0.00	7.83	12	8,449	0.14%
2023/08/24	5	7.94	39	7.91	7.92	-34	8,466	-0.40%
2023/08/23	20	7.88	0	0.00	7.88	20	8,445	0.24%
2023/08/22	4	7.86	0	0.00	7.85	4	8,501	0.05%
2023/08/21	6	7.91	0	0.00	7.92	6	8,484	0.07%
2023/08/18	2	7.91	0	0.00	7.92	2	8,403	0.02%
2023/08/17	16	7.82	0	0.00	7.82	16	8,380	0.19%
2023/08/16	11	7.91	3	7.91	7.93	8	8,240	0.10%
2023/08/15	18	7.92	0	0.00	7.92	18	8,187	0.22%
2023/08/14	11	7.99	0	0.00	7.99	11	8,109	0.14%
2023/08/11	88	8.02	0	0.00	8.02	88	7,994	1.10%
2023/08/10	21	8.10	0	0.00	8.10	21	7,582	0.28%
2023/08/08	5	8.19	0	0.00	8.19	5	7,304	0.07%
2023/08/04	1	8.26	0	0.00	8.28	1	7,062	0.01%
2023/08/02	50	8.19	0	0.00	8.26	50	7,012	0.71%
2023/08/01	38	8.27	0	0.00	8.26	38	6,863	0.55%
2023/07/31	6	8.38	20	8.35	8.36	-14	6,692	-0.21%
2023/07/27	0	0.00	4	8.59	8.57	-4	6,201	-0.06%
2023/07/26	15	8.45	15	8.46	8.47	0	6,283	0.00%
2023/07/25	3	8.45	0	0.00	8.42	3	6,330	0.05%
2023/07/24	44	8.40	0	0.00	8.42	44	6,311	0.70%
2023/07/21	12	8.57	5	8.57	8.55	7	6,191	0.11%
2023/07/19	0	0.00	8	8.65	8.64	-8	6,110	-0.13%
2023/07/18	0	0.00	5	8.77	8.78	-5	6,009	-0.08%
2023/07/14	0	0.00	76	8.86	8.85	-76	5,805	-1.31%
2023/07/13	0	0.00	426	8.75	8.73	-426	5,648	-7.54%	大賣/鉅額交易
2023/07/12	3	8.67	16	8.67	8.67	-13	5,420	-0.24%
2023/07/11	0	0.00	32	8.46	8.53	-32	5,260	-0.61%
2023/07/10	16	8.27	3	8.31	8.25	13	4,970	0.26%
2023/07/07	1	8.17	0	0.00	8.20	1	4,824	0.02%
2023/07/06	26	8.15	0	0.00	8.20	26	4,797	0.54%
2023/07/05	11	8.11	0	0.00	8.11	11	4,735	0.23%
2023/07/04	15	8.12	0	0.00	8.12	15	4,654	0.32%
2023/06/30	34	8.09	0	0.00	8.12	34	4,493	0.76%
2023/06/29	22	8.15	0	0.00	8.13	22	4,380	0.50%
2023/06/28	92	8.21	0	0.00	8.21	92	4,237	2.17%
2023/06/27	31	8.28	0	0.00	8.27	31	4,034	0.77%
2023/06/26	138	8.28	249	8.30	8.29	-111	3,892	-2.85%	大買/大賣/鉅額交易
2023/06/21	70	8.49	0	0.00	8.48	70	3,662	1.91%
2023/06/20	92	8.46	0	0.00	8.44	92	3,676	2.50%
2023/06/19	113	8.48	0	0.00	8.52	113	3,601	3.14%	大買/鉅額交易
2023/06/16	3	8.62	0	0.00	8.61	3	3,505	0.09%
2023/06/15	37	8.62	0	0.00	8.54	37	3,424	1.08%
2023/06/12	6	8.76	0	0.00	8.78	6	3,232	0.19%
2023/06/09	1	8.81	0	0.00	8.80	1	3,236	0.03%
2023/06/08	65	8.72	0	0.00	8.75	65	3,259	1.99%
2023/06/07	6	8.80	0	0.00	8.81	6	3,255	0.18%
2023/06/06	5	8.77	0	0.00	8.79	5	3,235	0.15%
2023/06/05	106	8.73	0	0.00	8.74	106	3,273	3.24%	大買/鉅額交易
2023/06/02	152	8.87	0	0.00	8.86	152	3,180	4.78%	大買/鉅額交易
2023/06/01	1	8.80	22	8.79	8.80	-21	3,154	-0.67%
2023/05/31	11	8.78	3	8.78	8.79	8	3,096	0.26%
2023/05/30	50	8.73	0	0.00	8.70	50	3,037	1.65%
2023/05/29	37	8.69	0	0.00	8.72	37	2,962	1.25%
2023/05/19	10	8.98	0	0.00	8.98	10	2,570	0.39%
2023/05/18	17	9.12	0	0.00	9.11	17	2,528	0.67%
2023/05/17	5	9.26	0	0.00	9.22	5	2,462	0.20%
2023/05/16	30	9.31	0	0.00	9.32	30	2,429	1.23%
2023/05/15	2	9.31	0	0.00	9.30	2	2,437	0.08%
2023/05/03	0	0.00	2	9.33	9.34	-2	2,601	-0.08%
2023/05/02	7	9.17	0	0.00	9.17	7	2,578	0.27%
2023/04/26	2	9.71	0	0.00	9.74	2	2,502	0.08%
2023/04/20	15	9.56	0	0.00	9.56	15	2,608	0.57%
2023/04/18	35	9.60	0	0.00	9.62	35	2,745	1.27%
2023/04/17	5	9.70	0	0.00	9.67	5	2,815	0.18%
2023/04/12	25	9.75	0	0.00	9.72	25	2,909	0.86%
2023/04/07	5	10.03	0	0.00	10.05	5	2,891	0.17%
2023/04/06	5	10.11	1	10.13	10.10	4	2,924	0.14%
2023/03/31	5	9.90	0	0.00	9.88	5	2,915	0.17%
2023/03/29	11	10.04	1	10.07	10.06	10	3,027	0.33%
2023/03/28	0	0.00	1	10.21	10.21	-1	3,165	-0.03%
2023/03/23	0	0.00	11	10.19	10.19	-11	3,162	-0.35%
2023/03/22	41	9.92	0	0.00	9.96	41	3,139	1.31%
2023/03/21	20	10.14	2	10.14	10.14	18	3,127	0.58%
2023/03/20	10	10.04	0	0.00	10.04	10	3,116	0.32%
2023/03/16	0	0.00	20	9.87	9.90	-20	3,078	-0.65%
2023/03/15	20	9.75	0	0.00	9.69	20	3,018	0.66%
2023/03/06	0	0.00	110	9.57	9.58	-110	3,027	-3.63%	大賣/鉅額交易
2023/03/03	5	9.45	0	0.00	9.46	5	3,001	0.17%
2023/03/02	45	9.49	0	0.00	9.48	45	3,027	1.49%
2023/03/01	35	9.51	0	0.00	9.51	35	3,017	1.16%
2023/02/21	0	0.00	20	9.80	9.80	-20	2,973	-0.67%
2023/02/16	0	0.00	10	9.89	9.87	-10	3,057	-0.33%
2023/02/14	0	0.00	10	10.13	10.17	-10	3,112	-0.32%
2023/02/10	0	0.00	13	10.20	10.19	-13	3,134	-0.41%
2023/02/09	0	0.00	2	10.19	10.23	-2	3,143	-0.06%
2023/02/07	5	10.13	0	0.00	10.14	5	3,118	0.16%
2023/02/06	24	10.21	29	10.17	10.21	-5	3,086	-0.16%
2023/02/03	0	0.00	60	10.69	10.69	-60	2,960	-2.03%
2023/02/02	0	0.00	20	10.72	10.72	-20	2,950	-0.68%
2023/01/31	6	10.52	0	0.00	10.50	6	2,964	0.20%
2023/01/30	2	10.56	0	0.00	10.63	2	2,948	0.07%
2023/01/17	1	10.75	50	10.77	10.80	-49	2,867	-1.71%
2023/01/16	70	10.95	23	10.93	10.93	47	2,875	1.63%
2023/01/13	0	0.00	5	10.69	10.69	-5	2,832	-0.18%
2023/01/11	0	0.00	15	10.24	10.26	-15	2,737	-0.55%
2023/01/09	0	0.00	13	10.35	10.36	-13	2,754	-0.47%
2023/01/06	5	10.09	0	0.00	10.07	5	2,704	0.18%
2023/01/05	7	10.34	0	0.00	10.27	7	2,650	0.26%
2023/01/04	6	10.50	10	10.54	10.52	-4	2,571	-0.16%
2023/01/03	60	10.57	15	10.61	10.68	45	2,550	1.76%
2022/12/30	0	0.00	11	10.25	10.28	-11	2,484	-0.44%
2022/12/29	0	0.00	5	10.09	10.09	-5	2,490	-0.20%
2022/12/28	3	10.05	0	0.00	10.06	3	2,514	0.12%
2022/12/26	0	0.00	20	10.37	10.41	-20	2,471	-0.81%
2022/12/23	0	0.00	60	10.27	10.28	-60	2,443	-2.46%
2022/12/22	0	0.00	30	10.36	10.41	-30	2,433	-1.23%
2022/12/21	160	10.40	26	10.39	10.34	134	2,403	5.58%	大買/鉅額交易
2022/12/20	135	10.01	8	10.20	10.20	127	2,333	5.44%	大買/鉅額交易
2022/12/16	4	9.59	47	9.61	9.62	-43	2,320	-1.85%
2022/12/15	0	0.00	4	9.86	9.84	-4	2,389	-0.17%
2022/12/08	0	0.00	15	9.67	9.69	-15	2,391	-0.63%
2022/12/07	5	9.65	11	9.70	9.65	-6	2,495	-0.24%
2022/12/06	0	0.00	2	9.80	9.71	-2	2,491	-0.08%
2022/11/15	12	9.30	0	0.00	9.31	12	2,761	0.43%
2022/11/14	30	9.34	12	9.46	9.40	18	2,770	0.65%
2022/11/11	0	0.00	6	9.04	9.18	-6	2,693	-0.22%
2022/11/09	0	0.00	11	8.73	8.72	-11	2,532	-0.43%
2022/11/08	2	8.62	1	8.63	8.62	1	2,495	0.04%
2022/11/07	0	0.00	1	8.56	8.57	-1	2,499	-0.04%
2022/11/04	5	8.48	0	0.00	8.49	5	2,509	0.20%
2022/11/02	22	8.55	0	0.00	8.53	22	2,493	0.88%
2022/11/01	5	8.46	0	0.00	8.46	5	2,522	0.20%
2022/10/31	22	8.50	42	8.50	8.52	-20	2,529	-0.79%
2022/10/28	20	8.66	6	8.64	8.67	14	2,537	0.55%
2022/10/27	91	8.70	11	8.71	8.79	80	2,548	3.14%
2022/10/26	5	8.48	5	8.49	8.50	0	2,542	0.00%
2022/10/25	0	0.00	1	8.42	8.43	-1	2,559	-0.04%
2022/10/24	60	8.41	22	8.41	8.41	38	2,599	1.46%
2022/10/21	22	8.27	0	0.00	8.27	22	2,550	0.86%
2022/10/20	10	8.32	0	0.00	8.32	10	2,533	0.39%
2022/10/19	12	8.41	0	0.00	8.40	12	2,505	0.48%
2022/10/17	1	8.47	0	0.00	8.44	1	2,493	0.04%
2022/10/14	0	0.00	51	8.63	8.61	-51	2,459	-2.07%
2022/10/13	1	8.68	36	8.67	8.67	-35	2,447	-1.43%
2022/10/12	2	8.73	0	0.00	8.75	2	2,422	0.08%
2022/10/11	1	8.79	0	0.00	8.78	1	2,416	0.04%
2022/10/06	4	8.96	0	0.00	8.97	4	2,394	0.17%
2022/10/03	1	8.94	0	0.00	8.94	1	2,373	0.04%
2022/09/30	3	8.96	0	0.00	8.97	3	2,387	0.13%
2022/09/23	0	0.00	4	9.28	9.24	-4	2,313	-0.17%
2022/09/22	1	9.01	0	0.00	8.96	1	2,189	0.05%
2022/09/21	1	9.07	0	0.00	9.04	1	2,113	0.05%
2022/09/20	0	0.00	1	9.17	9.16	-1	2,098	-0.05%
2022/09/19	4	9.18	0	0.00	9.13	4	2,100	0.19%
2022/09/14	1	8.99	1	9.02	9.09	0	2,110	0.00%
2022/09/13	5	9.23	0	0.00	9.24	5	2,011	0.25%
2022/09/12	10	9.19	0	0.00	9.17	10	2,021	0.49%
2022/09/08	5	9.06	0	0.00	9.06	5	2,037	0.25%
2022/09/07	1	9.20	0	0.00	9.08	1	2,028	0.05%
2022/09/06	1	9.47	1	9.46	9.47	0	1,909	0.00%
2022/09/05	0	0.00	1	9.54	9.54	-1	1,920	-0.05%
2022/09/02	8	9.55	1	9.53	9.53	7	1,949	0.36%
2022/09/01	1	9.69	0	0.00	9.65	1	1,940	0.05%
2022/08/31	6	9.80	0	0.00	9.81	6	1,915	0.31%
2022/08/30	1	9.79	0	0.00	9.82	1	1,931	0.05%
2022/08/29	2	9.83	0	0.00	9.81	2	1,961	0.10%
2022/08/26	0	0.00	10	10.04	10.04	-10	1,878	-0.53%
2022/08/24	1	10.00	0	0.00	10.10	1	1,874	0.05%
2022/08/23	1	9.97	0	0.00	9.98	1	1,865	0.05%
2022/08/22	4	9.98	50	9.96	9.99	-46	1,833	-2.51%
2022/08/19	3	10.12	0	0.00	10.13	3	1,770	0.17%
2022/08/18	2	10.32	0	0.00	10.31	2	1,735	0.12%
2022/08/17	1	10.44	0	0.00	10.46	1	1,706	0.06%
2022/08/16	0	0.00	10	10.53	10.55	-10	1,690	-0.59%
2022/08/12	10	10.56	0	0.00	10.55	10	1,709	0.59%
2022/08/11	0	0.00	3	10.55	10.57	-3	1,703	-0.18%
2022/08/03	3	10.55	16	10.58	10.66	-13	1,604	-0.81%
2022/08/02	0	0.00	5	10.93	11.01	-5	1,569	-0.32%
2022/08/01	0	0.00	2	10.72	10.71	-2	1,528	-0.13%
2022/07/29	50	10.53	3	10.56	10.63	47	1,505	3.12%
2022/07/28	1	10.29	0	0.00	10.24	1	1,467	0.07%
2022/07/26	10	10.14	0	0.00	10.13	10	1,450	0.69%
2022/07/25	1	10.10	0	0.00	10.14	1	1,473	0.07%
2022/07/20	3	9.91	0	0.00	9.93	3	1,485	0.20%
2022/06/29	1	10.26	5	10.24	10.22	-4	1,276	-0.31%
2022/06/27	5	10.43	22	10.44	10.39	-17	1,239	-1.37%
2022/06/24	0	0.00	5	10.45	10.42	-5	1,216	-0.41%
2022/06/23	22	10.29	0	0.00	10.34	22	1,209	1.82%
2022/06/21	5	10.40	0	0.00	10.41	5	1,147	0.44%
2022/06/13	10	10.42	0	0.00	10.45	10	919	1.09%
2022/06/09	4	10.52	0	0.00	10.55	4	814	0.49%
2022/06/07	1	10.86	0	0.00	10.84	1	690	0.14%
2022/05/13	6	11.41	0	0.00	11.42	6	470	1.28%
2022/05/12	1	11.29	5	11.31	11.31	-4	458	-0.87%
2022/05/05	5	11.40	0	0.00	11.38	5	413	1.21%
2020/04/08	0	0.00	1	17.06	16.96	-1	168	-0.59%
2020/04/06	1	16.84	0	0.00	16.86	1	165	0.60%
2020/04/01	0	0.00	1	17.34	17.28	-1	165	-0.60%
2020/03/31	1	17.05	0	0.00	17.01	1	165	0.60%
2020/03/27	0	0.00	10	17.24	17.27	-10	162	-6.14%
2020/03/26	10	16.63	0	0.00	16.69	10	159	6.26%
2018/03/27	0	0.00	1	21.02	21.05	-1	204	-0.49%
2018/03/08	1	20.83	0	0.00	20.83	1	208	0.48%
2018/03/06	0	0.00	1	20.79	20.78	-1	218	-0.46%
2018/03/01	1	20.55	1	20.70	20.58	0	246	0.00%
2018/02/07	1	19.66	0	0.00	19.73	1	311	0.32%