元大台灣高息低波 (00713)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.5	53.56	15	53.58	53.60	-8.5	11,741	-0.07%
2025/01/20	11.4	53.33	4.8	53.30	53.25	6.7	11,794	0.06%
2025/01/17	3.1	53.16	13	53.24	53.25	-9.9	11,686	-0.08%
2025/01/16	5.5	53.23	1	53.25	53.20	4.5	11,722	0.04%
2025/01/15	17.9	52.97	17	53.00	52.85	0.8	11,695	0.01%
2025/01/14	8.2	52.96	2	52.80	53.00	6.2	11,688	0.05%
2025/01/13	40.6	52.50	49.1	52.60	52.60	-8.5	11,741	-0.07%
2025/01/10	34.7	52.84	36.6	52.84	52.85	-1.8	11,620	-0.02%
2025/01/09	39.6	53.35	1.5	53.38	53.05	38.1	11,659	0.33%
2025/01/08	8.4	53.49	7.1	53.50	53.45	1.3	11,640	0.01%
2025/01/07	10.7	53.59	16.5	53.65	53.55	-5.8	11,737	-0.05%
2025/01/06	35.4	53.26	4.4	53.42	53.55	31	11,778	0.26%
2025/01/03	23.5	53.03	22	53.10	53.00	1.4	11,801	0.01%
2025/01/02	36.1	53.01	5.2	53.10	53.00	30.9	11,931	0.26%
2024/12/31	40.6	53.25	16.4	53.22	53.15	24.2	11,925	0.20%
2024/12/30	37.6	53.66	7	53.65	53.60	30.6	11,959	0.26%
2024/12/27	30.3	53.79	8	53.75	53.75	22.3	12,117	0.18%
2024/12/26	21.7	53.95	3.7	53.89	53.85	18	12,211	0.15%
2024/12/25	18.3	53.88	2.4	53.89	53.85	15.9	12,263	0.13%
2024/12/24	23.5	53.90	2	53.98	53.75	21.5	12,302	0.17%
2024/12/23	18.8	53.79	3.3	53.68	53.85	15.5	12,366	0.13%
2024/12/20	66.3	53.48	2.5	53.46	53.35	63.8	12,362	0.52%
2024/12/19	57.9	53.71	7.9	53.72	53.70	50	12,245	0.41%
2024/12/18	43.6	53.99	1.1	54.00	54.00	42.5	12,212	0.35%
2024/12/17	143.1	54.15	0	0.00	54.00	143.1	12,218	1.17%	大買/鉅額交易
2024/12/16	287.6	55.72	5	55.68	55.65	282.6	12,239	2.31%	大買/鉅額交易
2024/12/13	31.4	55.62	82.1	55.57	55.60	-50.7	12,336	-0.41%
2024/12/12	80.9	55.87	0.4	55.90	55.80	80.5	12,311	0.65%
2024/12/11	71	55.87	4	55.86	55.80	67	12,366	0.54%
2024/12/10	35.2	56.04	1.5	55.97	55.85	33.7	12,406	0.27%
2024/12/09	51.8	55.93	9.7	55.93	55.90	42.1	12,354	0.34%
2024/12/06	35.2	55.87	3.4	55.96	55.85	31.8	12,380	0.26%
2024/12/05	12.8	55.77	6	55.77	55.75	6.8	12,338	0.05%
2024/12/04	43	55.56	1	55.60	55.55	42	12,382	0.34%
2024/12/03	44.8	55.90	5.2	55.77	55.60	39.7	12,748	0.31%
2024/12/02	10.3	55.53	22.1	55.56	55.65	-11.8	12,645	-0.09%
2024/11/29	26.2	54.84	3	54.80	54.95	23.2	12,712	0.18%
2024/11/28	51.7	55.05	2.6	55.20	55.05	49.1	12,665	0.39%
2024/11/27	13.7	55.45	35	55.36	55.35	-21.3	12,526	-0.17%
2024/11/26	12.4	55.48	7	55.59	55.50	5.4	12,505	0.04%
2024/11/25	6.8	55.77	11.8	55.78	55.80	-5	12,428	-0.04%
2024/11/22	26.6	55.41	0	55.46	55.35	26.5	12,474	0.21%
2024/11/21	26.5	55.09	0	0.00	55.20	26.5	12,421	0.21%
2024/11/20	23.5	55.32	7.8	55.39	55.25	15.7	12,329	0.13%
2024/11/19	64	55.21	8	55.24	55.25	56	12,314	0.45%
2024/11/18	56.6	55.34	2.1	55.50	55.20	54.5	12,184	0.45%
2024/11/15	52.6	55.69	10.1	55.70	55.55	42.5	11,997	0.35%
2024/11/14	72.2	55.60	2.6	55.81	55.50	69.6	12,008	0.58%
2024/11/13	61.3	55.79	4.3	55.88	55.85	57	11,877	0.48%
2024/11/12	113.5	56.01	20	56.04	55.95	93.5	11,745	0.80%	大買/
2024/11/11	70.5	56.15	30.6	56.18	56.30	39.9	11,397	0.35%
2024/11/08	54.9	56.54	7.2	56.43	56.40	47.7	11,234	0.42%
2024/11/07	49.6	56.56	8	56.50	56.45	41.6	11,171	0.37%
2024/11/06	53.9	56.57	2.2	56.56	56.50	51.7	11,101	0.47%
2024/11/05	7.1	56.65	2.6	56.63	56.65	4.5	11,100	0.04%
2024/11/04	49.2	56.48	54	56.53	56.50	-4.8	11,306	-0.04%
2024/11/01	33.5	56.47	68	56.50	56.55	-34.5	11,791	-0.29%
2024/10/30	20.8	56.94	14	56.81	56.80	6.8	11,756	0.06%
2024/10/29	39.8	56.74	2.5	56.96	56.80	37.3	11,736	0.32%
2024/10/28	4	57.27	62.1	57.26	57.20	-58.1	11,537	-0.50%
2024/10/25	27.6	57.30	0	0.00	57.15	27.6	11,732	0.24%
2024/10/24	0.7	57.27	42.4	57.26	57.35	-41.7	11,763	-0.35%
2024/10/23	28.4	57.23	6	57.35	57.10	22.4	11,986	0.19%
2024/10/22	24.4	57.27	12.5	57.33	57.40	11.8	12,002	0.10%
2024/10/21	6.5	57.53	3.8	57.54	57.35	2.7	12,225	0.02%
2024/10/18	44.9	57.58	35.7	57.56	57.40	9.2	12,536	0.07%
2024/10/17	12.4	57.25	12.1	57.29	57.20	0.4	12,565	0.00%
2024/10/16	47.4	56.88	32.1	56.76	56.80	15.3	12,645	0.12%
2024/10/15	73.1	57.03	37	57.08	57.10	36.1	12,528	0.29%
2024/10/14	54.1	56.66	0.2	56.65	56.70	53.9	12,589	0.43%
2024/10/11	31.4	56.71	5.2	56.67	56.60	26.2	12,527	0.21%
2024/10/09	62	56.68	3	56.65	56.65	59	12,538	0.47%
2024/10/08	58.7	56.60	2	56.75	56.70	56.7	12,603	0.45%
2024/10/07	36.6	56.97	17.5	57.21	56.95	19.1	12,656	0.15%
2024/10/04	27	56.88	14.9	57.05	56.80	12.1	12,766	0.09%
2024/10/01	53.8	57.08	4	57.05	57.05	49.8	12,706	0.39%
2024/09/30	62.2	57.55	8.2	57.57	57.40	54	12,697	0.43%
2024/09/27	18.4	57.66	12.7	57.71	57.60	5.7	12,727	0.04%
2024/09/26	9.1	57.75	6.3	57.79	57.65	2.9	12,737	0.02%
2024/09/25	41.6	57.63	12.2	57.60	57.55	29.4	12,796	0.23%
2024/09/24	36.7	57.20	4	57.18	57.35	32.6	12,869	0.25%
2024/09/23	7	57.10	10.1	57.15	57.05	-3.1	13,021	-0.02%
2024/09/20	29.6	56.93	39.1	57.15	56.75	-9.5	13,144	-0.07%
2024/09/19	50.6	56.74	11.5	56.80	56.65	39.1	13,154	0.30%
2024/09/18	133.1	56.84	43	56.80	56.70	90.1	13,154	0.68%	大買/
2024/09/16	90.7	58.23	30.1	58.25	58.25	60.6	12,849	0.47%
2024/09/13	13.9	58.08	7	58.14	58.15	6.9	12,705	0.05%
2024/09/12	51.3	58.03	4.6	57.98	57.90	46.7	12,976	0.36%
2024/09/11	39.1	57.62	16.2	57.76	57.50	23	13,371	0.17%
2024/09/10	58.9	57.82	2.7	57.82	57.65	56.1	13,506	0.42%
2024/09/09	130.4	57.51	8.1	57.60	57.65	122.3	13,557	0.90%	大買/鉅額交易
2024/09/06	40.7	57.66	0	57.80	57.65	40.7	13,616	0.30%
2024/09/05	63.1	57.70	0.1	58.00	57.40	63	13,633	0.46%
2024/09/04	140.6	57.56	6.9	57.31	57.45	133.7	13,611	0.98%	大買/鉅額交易
2024/09/03	23.5	58.52	0.1	58.60	58.60	23.4	13,150	0.18%
2024/09/02	18.3	58.47	0	58.45	58.45	18.3	13,124	0.14%
2024/08/30	15.2	58.29	3.2	58.24	58.25	12	13,033	0.09%
2024/08/29	8.5	57.93	5.9	58.03	58.10	2.6	13,237	0.02%
2024/08/28	13.4	58.13	7.6	58.07	58.10	5.8	13,229	0.04%
2024/08/27	2.1	57.84	4.3	57.95	58.15	-2.2	13,188	-0.02%
2024/08/26	87	58.03	8	58.15	57.95	79	13,197	0.60%
2024/08/23	10.7	57.50	11.4	57.78	57.90	-0.8	13,127	-0.01%
2024/08/22	7.7	57.66	21.7	57.66	57.65	-14	13,134	-0.11%
2024/08/21	11.2	57.82	0	0.00	57.75	11.2	13,141	0.08%
2024/08/20	6.1	57.91	10	57.95	57.80	-3.9	13,078	-0.03%
2024/08/19	5.1	57.72	15.8	57.74	57.70	-10.8	13,067	-0.08%
2024/08/16	29.5	57.60	1	57.60	57.60	28.5	13,023	0.22%
2024/08/15	8.2	57.31	13	57.61	57.20	-4.8	12,978	-0.04%
2024/08/14	7	57.40	29	57.41	57.45	-22	12,993	-0.17%
2024/08/13	9.9	56.79	2.1	56.85	56.85	7.8	12,964	0.06%
2024/08/12	4.9	56.66	2	56.65	56.75	2.9	12,956	0.02%
2024/08/09	7.6	56.35	5.8	56.46	56.20	1.8	12,937	0.01%
2024/08/08	7.5	55.53	22	55.65	55.40	-14.5	12,840	-0.11%
2024/08/07	13.3	55.41	19.2	55.68	55.80	-5.9	12,749	-0.05%
2024/08/06	209	54.06	19.8	54.64	54.70	189.2	12,545	1.51%	大買/鉅額交易
2024/08/05	102.3	54.19	68.3	54.73	53.65	33.9	12,252	0.28%	大買/
2024/08/02	64.3	56.90	4.9	56.98	56.80	59.5	11,581	0.51%
2024/08/01	46	57.58	3.2	57.57	57.70	42.9	11,443	0.37%
2024/07/31	15.3	57.11	1	57.15	57.20	14.3	11,408	0.13%
2024/07/30	63.2	56.70	47.3	56.81	57.00	15.9	11,376	0.14%
2024/07/29	24.9	57.42	44.1	57.76	57.45	-19.2	11,135	-0.17%
2024/07/26	78.6	57.32	26.4	57.36	57.60	52.3	11,010	0.47%
2024/07/23	48.3	57.85	8.5	57.94	58.10	39.7	10,801	0.37%
2024/07/22	73.6	57.15	33.2	57.09	57.25	40.5	10,726	0.38%
2024/07/19	121	57.71	28.7	57.87	57.75	92.3	10,459	0.88%	大買/
2024/07/18	30.8	58.28	135.6	58.41	58.65	-104.8	10,086	-1.04%	大賣/鉅額交易
2024/07/17	41.4	58.43	7	58.58	58.30	34.4	10,005	0.34%
2024/07/16	14	58.56	2.2	58.59	58.55	11.8	9,897	0.12%
2024/07/15	28.3	58.36	13.5	58.32	58.45	14.7	9,967	0.15%
2024/07/12	8.3	58.42	11.2	58.41	58.35	-2.9	9,855	-0.03%
2024/07/11	63	58.50	0.4	58.40	58.40	62.7	9,782	0.64%
2024/07/10	40	58.23	46.6	58.28	58.20	-6.6	9,792	-0.07%
2024/07/09	58.4	58.56	6.5	58.73	58.40	51.9	9,637	0.54%
2024/07/08	120.1	58.96	0	0.00	58.90	120.1	9,378	1.28%	大買/鉅額交易
2024/07/05	21.2	59.20	16	59.32	59.20	5.2	9,111	0.06%
2024/07/04	22.2	58.98	5.2	58.97	59.00	17	9,006	0.19%
2024/07/03	21.3	58.60	5.1	58.73	58.80	16.2	8,836	0.18%
2024/07/02	69.4	58.09	18.5	58.31	58.50	50.9	8,715	0.58%
2024/07/01	86.5	57.98	5.2	57.88	58.15	81.3	8,630	0.94%
2024/06/28	52.7	57.95	2	58.00	57.75	50.7	8,505	0.60%
2024/06/27	60.3	57.57	0	0.00	57.70	60.3	8,327	0.72%
2024/06/26	71.8	57.95	0.3	57.95	57.90	71.5	8,135	0.88%
2024/06/25	30.8	57.99	12.3	58.03	58.05	18.5	7,949	0.23%
2024/06/24	57.4	58.09	15.4	58.18	58.25	42	7,808	0.54%
2024/06/21	39.3	58.39	73.2	58.38	58.45	-34	7,695	-0.44%
2024/06/20	41.8	58.34	2	58.40	58.40	39.8	7,565	0.53%
2024/06/19	121.4	58.38	52.4	58.36	58.30	69	7,449	0.93%	大買/
2024/06/18	113.8	59.36	10.3	59.29	59.40	103.4	7,048	1.47%	大買/鉅額交易
2024/06/17	73	59.19	2.2	59.26	59.25	70.8	6,515	1.09%
2024/06/14	31.4	58.93	14	58.83	59.10	17.4	6,250	0.28%
2024/06/13	68.2	58.91	26.5	58.90	58.85	41.7	6,120	0.68%
2024/06/12	29.4	58.45	4	58.45	58.50	25.4	5,943	0.43%
2024/06/11	20.9	58.18	9.9	58.11	58.25	10.9	5,838	0.19%
2024/06/07	7.1	58.20	0.3	58.30	58.25	6.8	5,758	0.12%
2024/06/06	14.5	58.23	4.4	58.21	58.15	10.1	5,708	0.18%
2024/06/05	12.7	57.82	0	0.00	57.75	12.7	5,602	0.23%
2024/06/04	70.2	57.60	1.2	57.61	57.65	69	5,625	1.23%
2024/06/03	7.2	57.70	1.5	57.72	57.75	5.7	5,421	0.11%
2024/05/31	10.2	57.59	9	57.56	57.40	1.2	5,443	0.02%
2024/05/30	29	57.16	4	57.19	57.20	25	5,477	0.46%
2024/05/29	24	57.73	6	57.65	57.60	18	5,512	0.33%
2024/05/28	4.5	58.00	7.3	58.01	58.00	-2.8	5,486	-0.05%
2024/05/27	34.5	58.05	18.3	58.03	58.05	16.1	5,458	0.30%
2024/05/24	5.2	57.56	4	57.53	57.55	1.2	5,439	0.02%
2024/05/23	13.2	57.61	8	57.55	57.60	5.2	5,449	0.10%
2024/05/22	9.3	57.58	8.7	57.42	57.70	0.6	5,489	0.01%
2024/05/21	24.6	57.12	0	0.00	57.15	24.6	5,469	0.45%
2024/05/20	37.3	57.24	13	57.43	57.20	24.3	5,435	0.45%
2024/05/17	54.2	57.68	0	0.00	57.50	54.2	5,349	1.01%
2024/05/16	2.3	57.92	0.2	57.85	57.85	2.1	5,327	0.04%
2024/05/15	24.7	57.42	19	57.46	57.20	5.7	5,347	0.11%
2024/05/14	14.3	57.25	5.9	57.28	57.25	8.4	5,403	0.16%
2024/05/13	5.8	57.03	31.3	56.99	57.00	-25.6	5,441	-0.47%
2024/05/10	3.7	56.86	6	56.85	57.00	-2.3	5,414	-0.04%
2024/05/09	0.6	56.99	0	0.00	56.85	0.6	5,404	0.01%
2024/05/08	6.4	56.95	0.2	57.15	57.15	6.2	5,397	0.11%
2024/05/07	19.8	57.02	1.1	56.96	57.00	18.7	5,386	0.35%
2024/05/06	13.2	56.91	0.1	57.00	57.00	13	5,377	0.24%
2024/05/03	6.6	56.53	2	56.80	56.45	4.5	5,351	0.08%
2024/05/02	4.2	56.20	0	56.38	56.40	4.2	5,382	0.08%
2024/04/30	1.5	56.25	3.7	56.29	56.20	-2.1	5,376	-0.04%
2024/04/29	1.2	56.20	5.9	55.99	56.20	-4.7	5,394	-0.09%
2024/04/26	0.1	55.40	16	55.28	55.45	-15.9	5,404	-0.29%
2024/04/25	8.3	55.10	2.3	55.05	55.10	5.9	5,460	0.11%
2024/04/24	0	54.75	1.2	55.04	55.20	-1.2	5,486	-0.02%
2024/04/23	9.4	54.50	4.2	54.73	54.45	5.1	5,569	0.09%
2024/04/22	1.1	54.42	10	54.46	54.55	-8.9	5,608	-0.16%
2024/04/19	32.7	54.20	20.4	54.31	54.40	12.3	5,579	0.22%
2024/04/18	0.5	54.80	46	54.95	55.20	-45.5	5,453	-0.83%
2024/04/17	6.7	54.53	13	54.53	54.55	-6.3	5,419	-0.12%
2024/04/16	60.3	54.28	60.3	54.21	54.05	0	5,445	0.00%
2024/04/15	42.4	55.21	6	55.25	55.20	36.4	5,329	0.68%
2024/04/12	1.7	55.21	1	55.25	55.35	0.7	5,341	0.01%
2024/04/11	3.2	55.06	0	0.00	55.20	3.2	5,371	0.06%
2024/04/10	2.3	55.34	20	55.37	55.30	-17.8	5,394	-0.33%
2024/04/09	6.5	55.19	51.3	55.20	55.25	-44.8	5,474	-0.82%
2024/04/08	103.1	55.02	2.9	54.80	55.15	100.3	5,492	1.83%	大買/
2024/04/03	5.4	54.84	0.7	54.85	54.75	4.7	5,469	0.09%
2024/04/02	7.2	54.84	2.5	54.71	54.85	4.7	5,480	0.09%
2024/04/01	5	54.64	56.1	54.65	54.65	-51.1	5,508	-0.93%
2024/03/29	15.6	54.59	18	54.71	54.55	-2.4	5,555	-0.04%
2024/03/28	7	54.96	1	54.92	54.80	6	5,604	0.11%
2024/03/27	5	54.09	16.1	54.40	54.65	-11.1	5,638	-0.20%
2024/03/26	35.7	54.02	18	54.24	54.00	17.7	5,696	0.31%
2024/03/25	14.2	54.47	4.7	54.47	54.55	9.4	5,681	0.17%
2024/03/22	17	54.59	6.5	54.51	54.55	10.5	5,785	0.18%
2024/03/21	2.9	54.91	12.4	54.92	55.10	-9.5	5,819	-0.16%
2024/03/20	5.4	54.66	10.4	54.60	54.55	-5	5,900	-0.08%
2024/03/19	22.6	54.11	8.3	54.15	54.15	14.3	5,918	0.24%
2024/03/18	5.8	53.77	3.1	53.80	53.95	2.7	5,920	0.05%
2024/03/15	8	54.34	36.2	54.22	54.35	-28.1	5,877	-0.48%
2024/03/14	1.8	53.97	6	53.97	54.00	-4.2	5,838	-0.07%
2024/03/13	14.8	54.05	6.9	53.97	54.25	7.8	5,817	0.13%
2024/03/12	8.5	53.45	19.7	53.37	53.65	-11.2	5,798	-0.19%
2024/03/11	84.2	52.78	10	52.79	52.80	74.2	5,805	1.28%
2024/03/08	33.7	52.84	5	52.96	52.65	28.6	5,833	0.49%
2024/03/07	34.1	52.78	114.9	52.62	52.90	-80.8	5,753	-1.40%	大賣/
2024/03/06	25.6	52.40	6.3	52.55	52.70	19.3	5,683	0.34%
2024/03/05	11.7	52.16	26.4	52.06	52.25	-14.8	5,617	-0.26%
2024/03/04	21.9	52.03	46.1	51.95	51.90	-24.2	5,566	-0.43%
2024/03/01	11.3	51.45	45	51.43	51.40	-33.7	5,476	-0.62%
2024/02/29	3	51.28	101.3	51.30	51.35	-98.3	5,470	-1.80%	大賣/
2024/02/27	21	51.33	24.2	51.41	51.25	-3.2	5,428	-0.06%
2024/02/26	3.6	51.19	20.7	51.08	51.40	-17.1	5,392	-0.32%
2024/02/23	21.6	51.34	27.6	51.50	51.10	-5.9	5,349	-0.11%
2024/02/22	7.4	51.24	8.5	51.27	51.40	-1.1	5,271	-0.02%
2024/02/21	1.1	51.14	14.1	51.12	51.10	-13	5,272	-0.25%
2024/02/20	4.4	50.94	0	51.00	50.95	4.4	5,241	0.08%
2024/02/19	6.3	50.69	21	50.65	50.95	-14.7	5,230	-0.28%
2024/02/16	5.5	50.35	3	50.43	50.50	2.4	5,215	0.05%
2024/02/15	11.7	50.22	22.7	50.22	50.30	-11	5,162	-0.21%
2024/02/05	8.7	49.87	0.5	50.10	50.10	8.2	5,040	0.16%