期街口布蘭特正2 (00715L)-富邦-仁愛券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▲0.33
漲幅
+2.54%
成交量
60,509張
產業
上市
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	13.38	124.1	13.43	13.32	-123.1	61,026	-0.20%	大賣/鉅額交易
2024/11/21	21	12.98	0	0.00	12.99	21	60,650	0.03%
2024/11/20	0.2	13.02	3	13.01	13.03	-2.8	61,809	0.00%
2024/11/19	21	13.09	533.2	13.02	13.06	-512.2	62,269	-0.82%	大賣/鉅額交易
2024/11/18	180.1	12.37	0	0.00	12.46	180.1	62,743	0.29%	大買/鉅額交易
2024/11/15	58	12.69	155	12.76	12.65	-97	62,547	-0.16%	大賣/
2024/11/14	83.2	12.70	20	12.70	12.65	63.2	62,376	0.10%
2024/11/13	54.1	12.66	25	12.68	12.71	29.1	62,505	0.05%
2024/11/12	486	12.66	0	0.00	12.55	486	62,427	0.78%	大買/鉅額交易
2024/11/11	97	13.16	21	13.17	13.19	76	61,260	0.12%
2024/11/08	5	13.69	82	13.65	13.64	-77	60,996	-0.13%
2024/11/07	0	0.00	45	13.78	13.74	-45	61,063	-0.07%
2024/11/06	17	13.45	845	13.59	13.40	-828	61,245	-1.35%	大賣/鉅額交易
2024/11/05	2	13.58	145	13.55	13.59	-143	61,556	-0.23%	大賣/鉅額交易
2024/11/04	3	13.22	7	13.21	13.24	-4	61,269	-0.01%
2024/11/01	11	13.19	907	13.19	13.24	-896	62,531	-1.43%	大賣/鉅額交易
2024/10/30	347	12.27	5	12.30	12.32	342	60,994	0.56%	大買/鉅額交易
2024/10/29	342.1	12.36	8	12.32	12.29	334.1	60,847	0.55%	大買/鉅額交易
2024/10/28	647	12.76	10	12.76	12.73	637	59,938	1.06%	大買/鉅額交易
2024/10/25	135	13.41	0	0.00	13.39	135	59,142	0.23%	大買/鉅額交易
2024/10/24	1	13.80	5	13.77	13.81	-4	59,030	-0.01%
2024/10/23	12	13.77	431.1	13.76	13.83	-419.1	58,935	-0.71%	大賣/鉅額交易
2024/10/22	150	13.18	15	13.20	13.18	135	58,074	0.23%	大買/鉅額交易
2024/10/21	222	12.96	0	0.00	13.00	222	58,045	0.38%	大買/鉅額交易
2024/10/18	10	13.45	52	13.44	13.48	-42	57,162	-0.07%
2024/10/17	435.1	13.48	199	13.48	13.42	236.1	57,092	0.41%	大買/大賣/鉅額交易
2024/10/16	92	13.46	2	13.44	13.44	90	56,979	0.16%
2024/10/15	138	13.72	61	13.77	13.47	77	56,629	0.14%	大買/
2024/10/14	55	14.70	233	14.69	14.77	-178	55,479	-0.32%	大賣/鉅額交易
2024/10/11	50	15.10	129	15.07	15.06	-79	55,119	-0.14%	大賣/
2024/10/09	32	14.52	250	14.52	14.58	-218	54,511	-0.40%	大賣/鉅額交易
2024/10/08	19	15.44	1,057	15.46	15.30	-1,038	53,525	-1.94%	大賣/鉅額交易
2024/10/07	196.5	14.60	393	14.61	14.59	-196.5	51,557	-0.38%	大買/大賣/鉅額交易
2024/10/04	3	14.49	1,606	14.47	14.48	-1,603	50,574	-3.17%	大賣/鉅額交易
2024/10/01	2	12.47	6	12.52	12.51	-4	46,376	-0.01%
2024/09/30	192	12.53	49	12.49	12.51	143	46,276	0.31%	大買/鉅額交易
2024/09/27	335	12.11	6	12.16	12.18	329	45,595	0.72%	大買/鉅額交易
2024/09/26	197	12.91	23	12.96	12.69	174	44,460	0.39%	大買/鉅額交易
2024/09/25	4	13.38	44	13.48	13.35	-40	43,545	-0.09%
2024/09/24	29	13.25	26.1	13.20	13.30	2.9	43,143	0.01%
2024/09/23	20	13.40	498	13.34	13.40	-478	42,632	-1.12%	大賣/鉅額交易
2024/09/20	1	13.21	368.1	13.17	13.18	-367.1	42,063	-0.87%	大賣/鉅額交易
2024/09/19	0	0.00	128.1	12.82	12.93	-128.1	40,759	-0.31%	大賣/鉅額交易
2024/09/18	9	12.84	232.1	12.84	12.77	-223.1	40,052	-0.56%	大賣/鉅額交易
2024/09/16	14	12.24	32	12.22	12.22	-18	38,965	-0.05%
2024/09/13	146	12.57	48	12.55	12.58	98	38,368	0.26%	大買/
2024/09/12	286.1	12.14	10	12.16	12.23	276.1	37,517	0.74%	大買/鉅額交易
2024/09/11	520	11.72	59	11.71	11.74	461	37,147	1.24%	大買/鉅額交易
2024/09/10	102.2	12.58	15	12.49	12.49	87.2	35,149	0.25%	大買/
2024/09/09	129	12.48	5	12.48	12.54	124	34,600	0.36%	大買/鉅額交易
2024/09/06	83.2	12.80	0	0.00	12.81	83.2	33,800	0.25%
2024/09/05	691.1	12.93	1	12.96	12.91	690.1	32,844	2.10%	大買/鉅額交易
2024/09/04	520	13.22	4,286	13.24	13.29	-3,766	30,548	-12.33%	大買/大賣/鉅額交易
2024/09/03	2	14.49	232	14.51	14.46	-230	28,987	-0.79%	大賣/鉅額交易
2024/09/02	409	14.21	5	14.24	14.20	404	28,793	1.40%	大買/鉅額交易
2024/08/30	411	15.03	195	14.94	15.10	216	27,838	0.78%	大買/大賣/鉅額交易
2024/08/29	179	14.56	72	14.55	14.63	107	28,282	0.38%	大買/鉅額交易
2024/08/28	25	14.96	5	14.99	14.90	20	28,310	0.07%
2024/08/27	4.1	15.42	717	15.36	15.48	-712.9	28,053	-2.54%	大賣/鉅額交易
2024/08/26	95	14.87	168.1	14.88	14.84	-73.1	26,504	-0.28%	大賣/
2024/08/23	28	14.22	55.1	14.21	14.24	-27.1	26,007	-0.10%
2024/08/22	517	13.79	0	0.00	13.84	517	25,787	2.00%	大買/鉅額交易
2024/08/21	292.2	14.23	0	0.00	14.20	292.2	24,610	1.19%	大買/鉅額交易
2024/08/20	268	14.37	0	0.00	14.32	268	23,937	1.12%	大買/鉅額交易
2024/08/19	78	15.12	0	0.00	15.04	78	22,722	0.34%
2024/08/16	2	15.63	5	15.64	15.56	-3	22,556	-0.01%
2024/08/15	15	15.28	6	15.33	15.28	9	22,416	0.04%
2024/08/14	23	15.76	26.2	15.78	15.75	-3.2	22,099	-0.01%
2024/08/13	15	16.00	131.3	16.06	15.96	-116.3	21,878	-0.53%	大賣/鉅額交易
2024/08/12	4.5	15.29	38	15.29	15.35	-33.5	21,163	-0.16%
2024/08/09	58	15.02	103	15.08	15.08	-45	21,136	-0.21%	大賣/
2024/08/08	33	14.92	310	14.87	14.87	-277	20,877	-1.33%	大賣/鉅額交易
2024/08/07	475	14.19	0	0.00	14.42	475	20,441	2.32%	大買/鉅額交易
2024/08/06	128	14.51	5	14.50	14.56	123	19,546	0.63%	大買/鉅額交易
2024/08/05	246	14.54	0	0.00	14.28	246	18,842	1.31%	大買/鉅額交易
2024/08/02	254	15.60	8	15.62	15.65	246	17,368	1.42%	大買/鉅額交易
2024/08/01	357	16.11	32	16.15	16.19	325	17,212	1.89%	大買/鉅額交易
2024/07/31	290	15.37	10	15.40	15.44	280	16,927	1.65%	大買/鉅額交易
2024/07/30	104	15.20	2	15.24	15.19	102	16,707	0.61%	大買/鉅額交易
2024/07/29	35	15.85	0	0.00	15.97	35	16,642	0.21%
2024/07/26	38	16.25	1	16.27	16.29	37	16,385	0.23%
2024/07/23	26	16.25	0	0.00	16.25	26	16,301	0.16%
2024/07/22	75	16.41	2	16.46	16.49	73	16,289	0.45%
2024/07/18	2	17.25	2	17.24	17.29	0	16,102	0.00%
2024/07/17	3	16.60	7	16.63	16.68	-4	16,033	-0.02%
2024/07/16	24	17.02	2	17.03	17.02	22	16,194	0.14%
2024/07/15	1	16.98	2	17.21	17.24	-1	17,025	-0.01%
2024/07/12	40	17.36	2	17.34	17.35	38	17,236	0.22%
2024/07/11	1	17.47	3	17.49	17.46	-2	17,364	-0.01%
2024/07/10	4	17.03	2	17.10	16.96	2	17,475	0.01%
2024/07/09	0	0.00	7	17.44	17.40	-7	17,626	-0.04%
2024/07/08	4	17.70	30	17.69	17.68	-26	17,583	-0.15%
2024/07/05	1	18.14	2	18.03	18.02	-1	17,589	-0.01%
2024/07/04	0	0.00	5	18.00	17.94	-5	17,639	-0.03%
2024/07/03	1	17.89	52	17.81	17.94	-51	17,683	-0.29%
2024/07/02	32	17.92	12	17.95	17.95	20	17,955	0.11%
2024/07/01	10	17.31	0	0.00	17.36	10	18,045	0.06%
2024/06/28	0	0.00	7	17.43	17.46	-7	18,135	-0.04%
2024/06/27	16	16.87	2	16.86	16.91	14	18,068	0.08%
2024/06/26	2	16.89	1	16.87	17.07	1	18,182	0.01%
2024/06/25	0	0.00	27	17.21	17.23	-27	18,215	-0.15%
2024/06/24	3	16.79	2	16.78	16.86	1	18,187	0.01%
2024/06/21	0	0.00	19	17.00	17.01	-19	18,253	-0.10%
2024/06/20	31	16.82	37	16.85	16.84	-6	18,225	-0.03%
2024/06/19	12	16.94	53	16.94	16.95	-41	18,290	-0.22%
2024/06/18	1	16.49	48	16.52	16.48	-47	18,181	-0.26%
2024/06/14	1	15.86	128	15.84	15.93	-127	18,031	-0.70%	大賣/鉅額交易
2024/06/13	0	0.00	7	15.89	15.87	-7	18,048	-0.04%
2024/06/12	0	0.00	79	15.86	15.92	-79	18,155	-0.44%
2024/06/11	32	15.62	45	15.64	15.60	-13	18,139	-0.07%
2024/06/07	1	14.98	131	15.00	15.01	-130	17,447	-0.75%	大賣/鉅額交易
2024/06/06	44.1	14.58	17	14.58	14.58	27.1	17,166	0.16%
2024/06/05	124	14.18	5	14.21	14.17	119	17,244	0.69%	大買/鉅額交易
2024/06/04	165.1	14.41	2	14.44	14.42	163.1	16,712	0.98%	大買/鉅額交易
2024/06/03	26	15.58	2	15.70	15.53	24	15,837	0.15%
2024/05/31	31	15.80	0	0.00	15.83	31	15,463	0.20%
2024/05/30	1	16.39	12	16.44	16.36	-11	15,158	-0.07%
2024/05/29	0	0.00	13	16.61	16.63	-13	15,442	-0.08%
2024/05/28	0.1	16.07	1	16.12	16.12	-0.9	15,127	-0.01%
2024/05/27	5	15.82	10	15.81	15.82	-5	14,856	-0.03%
2024/05/24	18	15.51	10	15.51	15.50	8	14,895	0.05%
2024/05/23	77.1	15.51	0	0.00	15.54	77.1	15,021	0.51%
2024/05/22	7	15.94	0	0.00	15.92	7	14,795	0.05%
2024/05/20	11	16.44	0	0.00	16.50	11	14,671	0.07%
2024/05/17	0	0.00	2	16.25	16.26	-2	14,874	-0.01%
2024/05/16	43	16.06	0	0.00	16.07	43	14,977	0.29%
2024/05/15	3	16.01	6	16.04	16.05	-3	15,555	-0.02%
2024/05/14	4	16.29	10	16.30	16.28	-6	17,134	-0.04%
2024/05/13	15.1	15.91	3	15.99	15.95	12.1	18,053	0.07%
2024/05/10	5.1	16.64	20	16.65	16.67	-14.9	18,457	-0.08%
2024/05/09	0	0.00	10	16.44	16.48	-10	18,573	-0.05%
2024/05/08	11	16.10	0	0.00	16.01	11	18,627	0.06%
2024/05/07	57.1	16.33	1	16.35	16.32	56.1	18,774	0.30%
2024/05/06	24	16.19	1	16.22	16.24	23	19,744	0.12%
2024/05/03	20	16.49	0	0.00	16.51	20	20,439	0.10%
2024/05/02	43	16.52	39	16.45	16.58	4	20,693	0.02%
2024/04/30	0	0.00	9	17.83	17.79	-9	20,357	-0.04%
2024/04/29	0	0.00	60	17.97	18.03	-60	21,248	-0.28%
2024/04/26	15	18.22	6	18.20	18.24	9	21,495	0.04%
2024/04/24	6	17.91	0	0.00	17.97	6	22,052	0.03%
2024/04/23	0	0.00	12	17.60	17.66	-12	22,136	-0.05%
2024/04/22	15	17.39	45	17.36	17.34	-30	22,304	-0.13%
2024/04/19	45.1	18.64	25	18.71	18.31	20.1	22,294	0.09%
2024/04/18	5.1	17.65	95	17.64	17.67	-89.9	22,513	-0.40%
2024/04/17	23	18.53	35	18.52	18.51	-12	22,560	-0.05%
2024/04/16	49.1	18.95	28	18.94	18.95	21.1	23,071	0.09%
2024/04/15	32	18.72	0	0.00	18.62	32	23,620	0.14%
2024/04/12	0	0.00	6	18.68	18.67	-6	23,772	-0.03%
2024/04/11	2	18.75	6	18.74	18.73	-4	24,017	-0.02%
2024/04/10	11	18.14	11	18.15	18.16	0	25,040	0.00%
2024/04/09	2.1	18.64	11	18.67	18.61	-8.9	26,025	-0.03%
2024/04/08	0	0.00	19	18.33	18.34	-19	26,311	-0.07%
2024/04/03	10	17.99	4	17.97	17.95	6	26,920	0.02%
2024/04/02	0	0.00	10	17.52	17.51	-10	27,196	-0.04%
2024/04/01	0	0.00	6	17.23	17.27	-6	27,807	-0.02%
2024/03/29	1	17.12	19	17.12	17.12	-18	27,856	-0.06%
2024/03/28	1	16.71	5	16.64	16.68	-4	27,917	-0.01%
2024/03/27	34	16.39	0	0.00	16.36	34	28,321	0.12%
2024/03/26	1	16.84	12	16.81	16.82	-11	28,738	-0.04%
2024/03/25	10	16.46	0	0.00	16.47	10	29,260	0.03%
2024/03/22	5	16.27	126	16.27	16.25	-121	29,868	-0.41%	大賣/鉅額交易
2024/03/21	28	16.58	195	16.59	16.69	-167	30,143	-0.55%	大賣/鉅額交易
2024/03/20	5	16.88	39	16.87	16.86	-34	31,039	-0.11%
2024/03/19	11	16.72	13	16.68	16.65	-2	31,405	-0.01%
2024/03/18	3	16.24	8	16.21	16.24	-5	33,262	-0.02%
2024/03/15	82	16.03	29	16.05	16.05	53	33,332	0.16%
2024/03/14	21	15.60	59	15.61	15.57	-38	33,559	-0.11%
2024/03/13	6	14.99	96	15.00	15.03	-90	34,057	-0.26%
2024/03/12	13	15.00	4	14.99	14.99	9	35,321	0.03%
2024/03/11	23	14.70	0	0.00	14.73	23	35,681	0.06%
2024/03/08	10	15.30	4	15.33	15.35	6	35,737	0.02%
2024/03/07	11	15.19	5	15.23	15.19	6	37,171	0.02%
2024/03/06	8	14.90	8	14.97	15.03	0	37,689	0.00%
2024/03/05	135	15.14	13	15.13	15.14	122	38,155	0.32%	大買/鉅額交易
2024/03/04	82	15.50	119	15.51	15.42	-37	38,375	-0.10%	大賣/
2024/02/29	2	14.97	154	14.95	14.97	-152	38,478	-0.40%	大賣/鉅額交易
2024/02/27	1	14.84	5	14.79	14.79	-4	38,610	-0.01%
2024/02/26	34	14.37	15	14.37	14.37	19	38,826	0.05%
2024/02/23	2	15.05	1	15.04	15.01	1	38,873	0.00%
2024/02/22	0	0.00	34	14.98	15.01	-34	39,367	-0.09%
2024/02/21	20	14.81	99	14.77	14.82	-79	40,061	-0.20%
2024/02/20	0	0.00	180	15.10	15.10	-180	41,192	-0.44%	大賣/鉅額交易
2024/02/19	11	14.83	93	14.89	14.86	-82	41,311	-0.20%
2024/02/16	35	14.82	453	14.82	14.83	-418	41,279	-1.01%	大賣/鉅額交易
2024/02/15	27	14.30	733	14.32	14.35	-706	41,169	-1.71%	大賣/鉅額交易
2024/02/05	182	13.25	7	13.32	13.41	175	39,777	0.44%	大買/鉅額交易
2024/02/02	102.1	13.77	31	13.71	13.75	71.1	39,130	0.18%	大買/
2024/02/01	130	14.38	83	14.40	14.36	47	39,328	0.12%	大買/
2024/01/31	60	14.79	20	14.81	14.78	40	40,177	0.10%
2024/01/30	86	14.72	1	14.72	14.74	85	40,265	0.21%
2024/01/29	36	15.18	783	15.15	15.18	-747	40,470	-1.85%	大賣/鉅額交易
2024/01/26	105	14.57	225	14.63	14.53	-120	39,718	-0.30%	大買/大賣/鉅額交易
2024/01/25	68	13.99	45	14.01	14.00	23	39,033	0.06%
2024/01/24	61	13.77	20	13.79	13.74	41	38,995	0.11%
2024/01/23	27	13.89	47	13.88	13.90	-20	39,219	-0.05%
2024/01/22	55	13.38	10	13.31	13.33	45	38,411	0.12%
2024/01/19	70	13.62	61	13.61	13.56	9	38,402	0.02%
2024/01/18	50	13.40	10	13.36	13.36	40	38,240	0.10%
2024/01/17	5	13.27	5	13.28	13.25	0	38,414	0.00%
2024/01/16	5.1	13.30	4	13.35	13.40	1.1	38,396	0.00%
2024/01/15	12	13.28	7	13.36	13.43	5	38,550	0.01%
2024/01/12	10	13.44	84	13.47	13.48	-74	38,752	-0.19%
2024/01/11	14	12.91	5	12.96	13.00	9	37,890	0.02%
2024/01/10	5.1	13.13	60	13.15	13.15	-54.9	38,043	-0.14%
2024/01/09	177	12.67	5	12.63	12.66	172	37,785	0.46%	大買/鉅額交易
2024/01/08	42	13.24	10	13.33	13.13	32	37,685	0.08%
2024/01/05	42	13.17	5	13.24	13.26	37	37,498	0.10%
2024/01/04	2	13.41	287	13.39	13.43	-285	37,508	-0.76%	大賣/鉅額交易
2024/01/03	211.1	12.55	56	12.63	12.52	155.1	36,839	0.42%	大買/鉅額交易
2024/01/02	98	13.20	26	13.26	13.30	72	36,198	0.20%
2023/12/29	204.1	12.95	52	12.95	13.08	152.1	36,340	0.42%	大買/鉅額交易
2023/12/28	64.1	13.70	0	0.00	13.64	64.1	35,482	0.18%
2023/12/27	2	14.13	69	14.15	14.18	-67	35,567	-0.19%
2023/12/26	1	13.60	10	13.59	13.64	-9	34,999	-0.03%
2023/12/25	14	13.53	7	13.60	13.48	7	35,269	0.02%
2023/12/22	47	13.93	205	13.87	13.87	-158	35,220	-0.45%	大賣/鉅額交易
2023/12/21	6	13.80	56	13.73	13.78	-50	34,796	-0.14%
2023/12/20	76	13.78	26	13.81	13.78	50	34,342	0.15%
2023/12/19	68	13.45	55	13.46	13.45	13	33,930	0.04%
2023/12/18	31	13.13	1	13.14	13.06	30	33,536	0.09%
2023/12/15	6	13.01	141	13.01	13.03	-135	33,484	-0.40%	大賣/鉅額交易
2023/12/14	51.1	12.37	11	12.36	12.33	40.1	32,514	0.12%
2023/12/13	122.1	11.95	110	11.97	11.97	12.1	32,005	0.04%	大買/大賣/
2023/12/12	15	12.98	1	12.94	13.07	14	30,174	0.05%
2023/12/11	109	12.95	16	12.95	13.03	93	30,040	0.31%	大買/
2023/12/08	107.1	12.56	15	12.53	12.60	92.1	29,702	0.31%	大買/
2023/12/07	145	12.48	8	12.49	12.55	137	29,130	0.47%	大買/鉅額交易
2023/12/06	32	13.35	0	0.00	13.37	32	27,889	0.11%
2023/12/05	195	13.65	10	13.61	13.65	185	27,749	0.67%	大買/鉅額交易
2023/12/04	351	13.86	150	13.80	13.73	201	27,439	0.73%	大買/大賣/鉅額交易
2023/12/01	171	14.50	34	14.56	14.61	137	26,096	0.52%	大買/鉅額交易
2023/11/30	0	0.00	190	15.13	15.31	-190	25,538	-0.74%	大賣/鉅額交易
2023/11/29	2	14.79	10	14.82	14.72	-8	25,205	-0.03%
2023/11/28	255	14.39	0	0.00	14.34	255	25,233	1.01%	大買/鉅額交易
2023/11/27	21	14.38	2	14.31	14.31	19	25,153	0.08%
2023/11/24	11	14.82	4	14.91	14.79	7	24,980	0.03%
2023/11/22	4	15.20	105	15.14	15.20	-101	24,616	-0.41%	大賣/鉅額交易
2023/11/21	0.1	15.05	3	15.08	14.99	-2.9	24,410	-0.01%
2023/11/20	43	14.74	98	14.65	14.78	-55	24,172	-0.23%
2023/11/17	122	13.68	30	13.66	13.68	92	23,401	0.39%	大買/
2023/11/16	133	14.84	5	14.74	14.74	128	22,207	0.58%	大買/鉅額交易
2023/11/15	114.1	15.40	1	15.45	15.49	113.1	22,088	0.51%	大買/鉅額交易
2023/11/14	151	15.55	26	15.56	15.56	125	22,049	0.57%	大買/鉅額交易
2023/11/13	6	14.86	58	14.87	14.84	-52	21,906	-0.24%
2023/11/10	77	14.70	6	14.74	14.78	71	22,075	0.32%
2023/11/09	353	14.54	50	14.53	14.49	303	21,756	1.39%	大買/鉅額交易
2023/11/08	252	15.19	4	15.14	15.14	248	21,026	1.18%	大買/鉅額交易
2023/11/07	42	16.43	29	16.42	16.42	13	20,128	0.06%
2023/11/06	128	16.60	0	0.00	16.61	128	20,144	0.64%	大買/鉅額交易
2023/11/03	13	17.25	0	0.00	17.35	13	19,791	0.07%
2023/11/02	9	16.77	0	0.00	16.73	9	19,620	0.05%
2023/11/01	21	16.75	2	16.74	16.74	19	19,550	0.10%
2023/10/31	275	17.29	0	0.00	17.30	275	19,405	1.42%	大買/鉅額交易
2023/10/30	5	17.96	8	18.03	17.88	-3	19,290	-0.02%
2023/10/27	6	17.84	0	0.00	17.91	6	19,384	0.03%
2023/10/26	0	0.00	1	18.19	18.13	-1	19,456	-0.01%
2023/10/25	10	17.41	9	17.40	17.40	1	19,494	0.01%
2023/10/24	15	18.19	0	0.00	18.18	15	19,299	0.08%
2023/10/23	3	18.61	20	18.54	18.56	-17	19,536	-0.09%
2023/10/20	29	19.29	11	19.37	19.36	18	19,593	0.09%
2023/10/19	0	0.00	11	18.63	18.63	-11	19,529	-0.06%
2023/10/18	22	18.62	4	18.63	18.60	18	19,695	0.09%
2023/10/17	23	17.88	79	17.86	17.88	-56	19,357	-0.29%
2023/10/16	257	18.31	8	18.23	18.36	249	19,229	1.29%	大買/鉅額交易
2023/10/13	15	16.64	12	16.72	16.78	3	18,867	0.02%
2023/10/12	11	16.36	4	16.34	16.38	7	19,449	0.04%
2023/10/11	22	17.21	12	17.22	17.23	10	19,720	0.05%
2023/10/06	28	15.96	51	15.96	15.85	-23	20,006	-0.11%
2023/10/05	34	16.67	0	0.00	16.75	34	20,363	0.17%
2023/10/03	16	18.23	22	18.15	18.11	-6	21,357	-0.03%
2023/10/02	10	19.12	8	19.17	19.16	2	21,804	0.01%
2023/09/28	0	0.00	6	20.27	20.20	-6	23,265	-0.03%
2023/09/27	0	0.00	20	19.41	19.52	-20	24,295	-0.08%
2023/09/26	0	0.00	17	18.86	18.78	-17	24,947	-0.07%
2023/09/25	15	19.09	0	0.00	19.14	15	26,457	0.06%
2023/09/22	0	0.00	10	19.19	19.33	-10	28,113	-0.04%
2023/09/21	0	0.00	12	18.79	18.84	-12	29,379	-0.04%
2023/09/20	9	19.05	2	19.03	18.99	7	33,398	0.02%
2023/09/19	0	0.00	1	19.50	19.58	-1	33,660	0.00%
2023/09/18	0	0.00	1	19.43	19.53	-1	35,459	0.00%
2023/09/15	7	19.56	3	19.59	19.54	4	36,770	0.01%
2023/09/14	16	18.68	0	0.00	18.75	16	37,878	0.04%
2023/09/13	7	18.72	35	18.72	18.76	-28	39,214	-0.07%
2023/09/12	30	18.30	0	0.00	18.25	30	43,060	0.07%
2023/09/11	0	0.00	15	18.02	18.08	-15	44,133	-0.03%
2023/09/08	5	17.58	1	17.73	17.60	4	45,901	0.01%
2023/09/07	15	18.06	7	18.01	17.94	8	50,129	0.02%
2023/09/05	0	0.00	10	17.36	17.35	-10	53,147	-0.02%
2023/09/04	0	0.00	26	17.23	17.21	-26	54,375	-0.05%
2023/09/01	17	16.58	55	16.60	16.62	-38	54,841	-0.07%
2023/08/28	16	15.47	5	15.48	15.48	11	61,868	0.02%
2023/08/25	0	0.00	9	15.13	15.19	-9	65,073	-0.01%
2023/08/24	48	14.96	167	14.92	15.05	-119	65,539	-0.18%	大賣/鉅額交易
2023/08/23	0	0.00	8	15.46	15.44	-8	65,870	-0.01%
2023/08/21	0	0.00	30	15.96	15.90	-30	67,700	-0.04%
2023/08/18	0	0.00	160	15.43	15.36	-160	68,745	-0.23%	大賣/鉅額交易
2023/08/17	0	0.00	11	15.07	15.14	-11	69,516	-0.02%
2023/08/15	0	0.00	30	16.16	16.11	-30	70,342	-0.04%
2023/08/14	10	16.07	61	16.13	16.01	-51	72,093	-0.07%
2023/08/11	122	16.25	0	0.00	16.12	122	72,441	0.17%	大買/鉅額交易
2023/08/10	5	16.55	48	16.52	16.59	-43	73,184	-0.06%
2023/08/09	0	0.00	55	16.06	16.04	-55	73,908	-0.07%
2023/08/08	60	15.85	4	15.80	15.79	56	75,316	0.07%
2023/08/07	30	16.09	3	16.13	16.10	27	75,657	0.04%
2023/08/04	9	15.76	35	15.78	15.77	-26	76,383	-0.03%
2023/08/02	18	15.91	38	15.87	15.84	-20	77,425	-0.03%
2023/08/01	2	15.64	12	15.64	15.62	-10	78,713	-0.01%
2023/07/31	310	15.27	57	15.19	15.20	253	80,639	0.31%	大買/鉅額交易
2023/07/28	0	0.00	38	14.97	14.95	-38	83,771	-0.05%
2023/07/27	1	14.85	39	14.84	14.85	-38	85,900	-0.04%
2023/07/26	31	14.73	68	14.74	14.65	-37	86,130	-0.04%
2023/07/25	10	14.64	165	14.66	14.68	-155	86,294	-0.18%	大賣/鉅額交易
2023/07/24	11	13.91	133	13.97	13.99	-122	87,344	-0.14%	大賣/鉅額交易
2023/07/21	22	13.68	238	13.70	13.75	-216	87,331	-0.25%	大賣/鉅額交易
2023/07/20	0	0.00	7	13.46	13.45	-7	87,415	-0.01%
2023/07/19	0	0.00	40	13.43	13.43	-40	87,592	-0.05%
2023/07/18	10	13.16	91	13.15	13.17	-81	87,766	-0.09%
2023/07/17	6	13.25	153	13.26	13.25	-147	88,059	-0.17%	大賣/鉅額交易
2023/07/14	41	14.01	24	14.01	13.92	17	87,436	0.02%
2023/07/13	10	13.63	669	13.69	13.67	-659	87,416	-0.75%	大賣/鉅額交易
2023/07/12	50	13.48	243	13.49	13.44	-193	86,888	-0.22%	大賣/鉅額交易
2023/07/11	12	13.02	32	13.02	13.03	-20	86,599	-0.02%
2023/07/10	5	13.06	188	13.08	13.02	-183	86,864	-0.21%	大賣/鉅額交易
2023/07/07	15	12.55	276	12.58	12.61	-261	86,425	-0.30%	大賣/鉅額交易
2023/07/06	0	0.00	219.5	12.50	12.45	-219.5	85,890	-0.26%	大賣/鉅額交易
2023/07/05	0	0.00	155.5	12.27	12.25	-155.5	85,218	-0.18%	大賣/鉅額交易
2023/07/04	9	11.98	0	0.00	11.97	9	84,229	0.01%
2023/07/03	0	0.00	87	12.06	12.07	-87	87,011	-0.10%
2023/06/30	1	11.83	245	11.81	11.83	-244	86,726	-0.28%	大賣/鉅額交易
2023/06/29	43	11.62	205	11.63	11.58	-162	85,613	-0.19%	大賣/鉅額交易
2023/06/28	445	11.35	230	11.37	11.43	215	85,229	0.25%	大買/大賣/鉅額交易
2023/06/27	10	11.87	182	11.89	11.93	-172	82,607	-0.21%	大賣/鉅額交易
2023/06/26	249	11.75	0	0.00	11.76	249	82,529	0.30%	大買/鉅額交易
2023/06/21	0	0.00	93	12.19	12.29	-93	81,257	-0.11%
2023/06/20	0	0.00	95	12.16	12.11	-95	80,662	-0.12%
2023/06/19	39	11.97	316	12.06	12.03	-277	80,103	-0.35%	大賣/鉅額交易
2023/06/16	4	11.96	701	11.97	11.98	-697	79,570	-0.88%	大賣/鉅額交易
2023/06/15	161	11.30	64	11.38	11.39	97	77,408	0.13%	大買/
2023/06/14	110	11.64	108	11.59	11.72	2	77,895	0.00%	大買/大賣/
2023/06/13	814	11.14	10	11.17	11.15	804	79,684	1.01%	大買/鉅額交易
2023/06/12	331	11.66	0	0.00	11.63	331	77,368	0.43%	大買/鉅額交易
2023/06/09	413	12.08	0	0.00	12.09	413	76,785	0.54%	大買/鉅額交易
2023/06/08	18	12.46	205	12.47	12.46	-187	76,268	-0.25%	大賣/鉅額交易
2023/06/07	132	12.25	56	12.24	12.15	76	75,944	0.10%	大買/
2023/06/06	53	12.32	134	12.31	12.36	-81	75,545	-0.11%	大賣/
2023/06/05	25	12.46	473	12.42	12.49	-448	74,942	-0.60%	大賣/鉅額交易
2023/06/02	80	11.79	280	11.72	11.79	-200	72,352	-0.28%	大賣/鉅額交易
2023/06/01	499	11.23	13	11.26	11.33	486	71,759	0.68%	大買/鉅額交易
2023/05/31	349	11.54	20	11.57	11.48	329	69,760	0.47%	大買/鉅額交易
2023/05/30	106	12.51	0	0.00	12.44	106	66,820	0.16%	大買/鉅額交易
2023/05/29	11	12.80	129	12.74	12.73	-118	66,756	-0.18%	大賣/鉅額交易
2023/05/26	157	12.30	30	12.26	12.32	127	66,782	0.19%	大買/鉅額交易
2023/05/25	0	0.00	126	13.00	12.97	-126	67,197	-0.19%	大賣/鉅額交易
2023/05/24	20	12.80	139	12.81	12.80	-119	66,280	-0.18%	大賣/鉅額交易
2023/05/23	0	0.00	279	12.35	12.31	-279	65,019	-0.43%	大賣/鉅額交易
2023/05/22	259	11.97	55	12.10	11.99	204	64,287	0.32%	大買/鉅額交易
2023/05/19	85	12.35	40	12.38	12.44	45	63,214	0.07%
2023/05/18	1	12.46	346	12.49	12.47	-345	62,935	-0.55%	大賣/鉅額交易
2023/05/17	36	11.89	0	0.00	11.93	36	61,307	0.06%
2023/05/16	53	12.15	5	12.16	12.13	48	61,099	0.08%
2023/05/15	216	11.59	40	11.72	11.60	176	60,746	0.29%	大買/鉅額交易
2023/05/12	505	11.93	50	12.10	11.83	455	59,994	0.76%	大買/鉅額交易
2023/05/11	70	12.61	45	12.57	12.63	25	59,078	0.04%
2023/05/10	8	12.58	323	12.62	12.58	-315	59,225	-0.53%	大賣/鉅額交易
2023/05/09	100	12.46	239	12.49	12.46	-139	58,800	-0.24%	大賣/鉅額交易
2023/05/08	225	12.04	141	12.09	12.21	84	58,374	0.14%	大買/大賣/
2023/05/05	505	11.31	481	11.43	11.43	24	57,329	0.04%	大買/大賣/
2023/05/04	822	11.35	7	11.29	11.47	815	55,671	1.46%	大買/鉅額交易
2023/05/03	229	12.20	0	0.00	12.17	229	52,380	0.44%	大買/鉅額交易
2023/05/02	267	13.49	200	13.47	13.49	67	50,158	0.13%	大買/大賣/
2023/04/28	151	13.27	5	13.21	13.30	146	50,085	0.29%	大買/鉅額交易
2023/04/27	343	13.05	0	0.00	13.05	343	49,780	0.69%	大買/鉅額交易
2023/04/26	28	14.03	0	0.00	14.06	28	48,708	0.06%
2023/04/25	23	14.61	25	14.55	14.52	-2	48,715	0.00%
2023/04/24	45	13.97	0	0.00	13.87	45	49,067	0.09%
2023/04/21	7	13.86	10	13.88	13.93	-3	48,858	-0.01%
2023/04/20	6	14.33	3	14.33	14.32	3	48,588	0.01%
2023/04/19	0	0.00	1	15.20	15.12	-1	48,260	0.00%
2023/04/18	0	0.00	224	15.24	15.25	-224	48,325	-0.46%	大賣/鉅額交易
2023/04/17	0	0.00	47	15.69	15.70	-47	48,613	-0.10%
2023/04/14	31	15.71	80	15.69	15.69	-49	48,952	-0.10%
2023/04/13	4	15.95	123	15.95	15.90	-119	48,812	-0.24%	大賣/鉅額交易
2023/04/12	2	15.42	108	15.41	15.41	-106	48,232	-0.22%	大賣/鉅額交易
2023/04/11	4	14.94	220	14.99	15.10	-216	47,796	-0.45%	大賣/鉅額交易
2023/04/10	19	15.18	362	15.18	15.17	-343	47,534	-0.72%	大賣/鉅額交易
2023/04/07	5	14.90	1	14.92	14.89	4	47,054	0.01%
2023/04/06	30	14.96	526	14.92	14.87	-496	46,855	-1.06%	大賣/鉅額交易
2023/03/31	18	12.99	122	13.01	12.97	-104	43,494	-0.24%	大賣/鉅額交易
2023/03/30	105	12.75	35	12.66	12.68	70	42,699	0.16%	大買/
2023/03/29	1	12.96	270	13.00	13.00	-269	42,193	-0.64%	大賣/鉅額交易
2023/03/28	4	12.67	226	12.72	12.65	-222	41,233	-0.54%	大賣/鉅額交易
2023/03/27	6	11.83	423	11.82	11.89	-417	39,722	-1.05%	大賣/鉅額交易
2023/03/24	15	11.91	3	12.03	12.05	12	39,705	0.03%
2023/03/23	100	12.22	295	12.16	12.16	-195	39,829	-0.49%	大賣/鉅額交易
2023/03/22	409	11.88	48	11.90	11.88	361	39,638	0.91%	大買/鉅額交易
2023/03/21	188	11.46	724	11.49	11.41	-536	39,427	-1.36%	大買/大賣/鉅額交易
2023/03/20	250	11.44	30	11.18	11.12	220	38,918	0.57%	大買/鉅額交易
2023/03/17	507	11.98	930	12.08	12.06	-423	38,002	-1.11%	大買/大賣/鉅額交易
2023/03/16	482	12.08	283	12.19	11.87	199	36,833	0.54%	大買/大賣/鉅額交易
2023/03/15	197	13.28	40	13.34	13.37	157	34,420	0.46%	大買/鉅額交易
2023/03/14	171	13.87	50	13.88	13.96	121	32,709	0.37%	大買/鉅額交易
2023/03/13	84	14.66	65	14.62	14.65	19	31,447	0.06%
2023/03/10	291	14.09	0	0.00	14.10	291	30,964	0.94%	大買/鉅額交易
2023/03/09	35	14.50	5	14.52	14.53	30	30,330	0.10%
2023/03/08	2	14.79	5	14.76	14.81	-3	30,346	-0.01%
2023/03/07	0	0.00	169	15.74	15.72	-169	30,713	-0.55%	大賣/鉅額交易
2023/03/03	19	15.04	291	15.03	15.10	-272	31,058	-0.88%	大賣/鉅額交易
2023/03/02	25	15.00	11	15.02	15.04	14	31,369	0.04%
2023/03/01	3	14.82	30	14.77	14.87	-27	31,063	-0.09%
2023/02/24	250	14.36	185	14.35	14.45	65	30,946	0.21%	大買/大賣/
2023/02/23	252	13.83	0	0.00	13.90	252	31,165	0.81%	大買/鉅額交易
2023/02/22	40	14.50	0	0.00	14.41	40	30,216	0.13%
2023/02/21	21	14.57	21	14.46	14.46	0	30,408	0.00%
2023/02/20	21	14.61	20	14.54	14.58	1	30,390	0.00%
2023/02/17	20	15.00	102	14.87	14.84	-82	30,448	-0.27%	大賣/
2023/02/16	100	15.28	5	15.32	15.33	95	30,395	0.31%
2023/02/15	49	15.16	65	15.03	15.01	-16	30,397	-0.05%
2023/02/14	33	15.26	167	15.31	15.28	-134	30,395	-0.44%	大賣/鉅額交易
2023/02/13	36	15.20	66	15.21	15.16	-30	30,208	-0.10%
2023/02/10	27	14.70	60	14.73	14.72	-33	29,600	-0.11%
2023/02/09	2	14.94	236	14.92	14.97	-234	29,445	-0.79%	大賣/鉅額交易
2023/02/08	193	14.57	240	14.49	14.52	-47	28,898	-0.16%	大買/大賣/
2023/02/07	494	13.88	237	13.89	13.97	257	28,285	0.91%	大買/大賣/鉅額交易
2023/02/06	477	13.39	90	13.33	13.41	387	27,947	1.38%	大買/鉅額交易
2023/02/03	105	13.94	0	0.00	13.89	105	27,177	0.39%	大買/鉅額交易
2023/02/02	52	14.38	110	14.35	14.39	-58	26,675	-0.22%	大賣/
2023/02/01	51	15.22	10	15.24	15.19	41	26,381	0.16%
2023/01/31	2	14.87	346	14.83	14.75	-344	26,455	-1.30%	大賣/鉅額交易
2023/01/30	196	15.65	1	15.68	15.40	195	26,340	0.74%	大買/鉅額交易
2023/01/17	0	0.00	132	14.88	15.02	-132	26,083	-0.51%	大賣/鉅額交易
2023/01/16	43	15.08	150	15.12	15.00	-107	25,894	-0.41%	大賣/鉅額交易
2023/01/13	94	14.79	290	14.77	14.70	-196	25,537	-0.77%	大賣/鉅額交易
2023/01/12	192	14.52	214	14.53	14.47	-22	25,366	-0.09%	大買/大賣/
2023/01/11	51	13.52	20	13.44	13.42	31	24,761	0.13%
2023/01/10	9	13.44	1	13.43	13.40	8	24,883	0.03%
2023/01/09	209	13.51	311	13.41	13.53	-102	24,862	-0.41%	大買/大賣/鉅額交易
2023/01/06	222	13.54	14	13.50	13.52	208	24,760	0.84%	大買/鉅額交易
2023/01/05	277	13.30	1	13.34	13.36	276	24,668	1.12%	大買/鉅額交易
2023/01/04	76	14.46	103	14.51	14.41	-27	24,031	-0.11%	大賣/
2023/01/03	0	0.00	137	15.59	15.61	-137	23,882	-0.57%	大賣/鉅額交易
2022/12/30	23	15.00	18	15.05	15.05	5	23,959	0.02%
2022/12/29	3	15.01	15	14.92	15.01	-12	24,228	-0.05%
2022/12/28	0	0.00	270	15.37	15.41	-270	24,555	-1.10%	大賣/鉅額交易
2022/12/27	123	15.56	21	15.52	15.54	102	24,630	0.41%	大買/鉅額交易
2022/12/26	112	15.12	3	15.12	15.12	109	24,342	0.45%	大買/鉅額交易
2022/12/23	39	14.67	101	14.62	14.52	-62	24,338	-0.25%	大賣/
2022/12/22	65	14.77	177	14.76	14.80	-112	24,883	-0.45%	大賣/鉅額交易
2022/12/21	8	13.96	24	14.06	13.96	-16	24,781	-0.06%
2022/12/20	51	13.98	19	14.01	13.86	32	25,245	0.13%
2022/12/19	11	13.92	2	14.07	13.92	9	26,050	0.03%
2022/12/16	101	14.35	603	14.27	14.15	-502	26,077	-1.93%	大買/大賣/鉅額交易
2022/12/15	376	14.56	58	14.55	14.47	318	25,800	1.23%	大買/鉅額交易
2022/12/14	187	13.96	7	14.00	13.98	180	25,352	0.71%	大買/鉅額交易
2022/12/13	199	13.55	46	13.40	13.68	153	24,886	0.61%	大買/鉅額交易
2022/12/12	411	12.84	30	12.70	12.81	381	24,456	1.56%	大買/鉅額交易
2022/12/09	74	12.94	0	0.00	12.89	74	24,399	0.30%
2022/12/08	39	13.27	10	13.22	13.30	29	23,721	0.12%
2022/12/07	168	13.91	0	0.00	13.88	168	23,366	0.72%	大買/鉅額交易
2022/12/06	234	15.21	473	15.19	15.13	-239	22,605	-1.06%	大買/大賣/鉅額交易
2022/12/05	18	16.39	469	16.30	16.20	-451	22,374	-2.02%	大賣/鉅額交易
2022/12/01	222	16.51	87	16.51	16.45	135	23,569	0.57%	大買/鉅額交易
2022/11/30	109	15.87	200	15.84	16.01	-91	23,446	-0.39%	大買/大賣/
2022/11/29	605	16.21	14	16.01	16.41	591	23,449	2.52%	大買/鉅額交易
2022/11/28	91	14.78	21	14.77	14.66	70	23,348	0.30%
2022/11/25	6	16.20	65	16.15	16.21	-59	22,504	-0.26%
2022/11/24	135	16.03	1,410	16.05	16.02	-1,275	22,541	-5.66%	大買/大賣/鉅額交易
2022/11/23	49	17.12	5	17.23	17.08	44	21,960	0.20%
2022/11/22	491	17.00	123	16.97	17.02	368	21,877	1.68%	大買/大賣/鉅額交易
2022/11/21	193	16.74	485	16.63	16.62	-292	21,591	-1.35%	大買/大賣/鉅額交易
2022/11/18	12	17.87	0	0.00	17.86	12	20,895	0.06%
2022/11/17	20	18.37	0	0.00	18.31	20	20,952	0.10%
2022/11/16	2	18.88	0	0.00	18.97	2	20,960	0.01%
2022/11/15	120	18.59	0	0.00	18.68	120	20,968	0.57%	大買/鉅額交易
2022/11/14	5	19.82	6	20.11	19.82	-1	21,156	0.00%
2022/11/11	10	19.21	0.1	19.11	19.12	9.9	21,145	0.05%
2022/11/10	44	18.78	0	0.00	18.84	44	21,386	0.21%
2022/11/09	8	19.98	1	20.05	19.82	7	21,603	0.03%
2022/11/08	80	21.21	0	0.00	21.05	80	21,672	0.37%
2022/11/07	50	21.07	61	21.09	21.05	-11	21,964	-0.05%
2022/11/04	1	20.57	19	20.44	20.60	-18	22,085	-0.08%
2022/11/03	40	20.21	24	20.36	20.34	16	22,019	0.07%
2022/11/02	63	20.06	10	20.19	20.37	53	22,187	0.24%
2022/11/01	0	0.00	2	19.52	19.52	-2	22,239	-0.01%
2022/10/31	100	19.33	0	0.00	19.30	100	22,688	0.44%
2022/10/28	4	19.85	6	19.67	19.62	-2	23,159	-0.01%
2022/10/27	2	19.70	28	19.67	19.54	-26	23,069	-0.11%
2022/10/26	60	18.43	0	0.00	18.49	60	23,267	0.26%
2022/10/25	81	18.65	2	18.68	18.63	79	23,326	0.34%
2022/10/24	122	18.73	0	0.00	18.32	122	23,273	0.52%	大買/鉅額交易
2022/10/21	156	18.35	6	18.29	18.40	150	23,450	0.64%	大買/鉅額交易
2022/10/20	455	18.46	20	18.43	18.52	435	23,466	1.85%	大買/鉅額交易
2022/10/19	157	17.68	0	0.00	17.55	157	23,552	0.67%	大買/鉅額交易
2022/10/18	2	18.10	150	18.00	18.28	-148	23,638	-0.63%	大賣/鉅額交易
2022/10/17	2	18.25	510	18.21	18.34	-508	23,565	-2.16%	大賣/鉅額交易
2022/10/14	660	19.09	8	19.00	19.13	652	23,485	2.78%	大買/鉅額交易
2022/10/13	5	18.27	3	18.26	18.27	2	23,566	0.01%
2022/10/12	0	0.00	180	18.76	18.72	-180	23,652	-0.76%	大賣/鉅額交易
2022/10/11	220	19.73	136	19.58	19.50	84	23,675	0.35%	大買/大賣/
2022/10/07	0	0.00	68	18.82	18.73	-68	23,494	-0.29%
2022/10/06	1	18.48	1,123	18.45	18.38	-1,122	23,172	-4.84%	大賣/鉅額交易
2022/10/05	55	17.65	34	17.73	17.74	21	23,280	0.09%
2022/10/04	76	16.96	12	16.96	16.94	64	22,810	0.28%
2022/10/03	0	0.00	72	16.32	16.32	-72	22,680	-0.32%
2022/09/30	93	16.25	0	0.00	16.13	93	22,795	0.41%
2022/09/29	247	16.49	160	16.39	16.36	87	23,039	0.38%	大買/大賣/
2022/09/28	94	15.03	46	15.16	15.05	48	22,797	0.21%
2022/09/27	251	14.93	25	14.94	15.00	226	22,536	1.00%	大買/鉅額交易
2022/09/26	272	15.58	5	15.41	15.35	267	22,080	1.21%	大買/鉅額交易
2022/09/23	82	17.02	2	17.17	17.03	80	21,238	0.38%
2022/09/22	42	16.97	6	16.82	16.99	36	21,152	0.17%
2022/09/21	35	17.00	10	17.10	17.16	25	21,027	0.12%
2022/09/20	1	17.50	0	0.00	17.48	1	20,991	0.00%
2022/09/19	32	17.39	1	17.57	17.35	31	21,009	0.15%
2022/09/16	135	17.03	19	17.14	17.19	116	21,002	0.55%	大買/鉅額交易
2022/09/15	0	0.00	45	18.22	18.21	-45	20,890	-0.22%
2022/09/14	48	17.92	9	17.98	17.74	39	20,900	0.19%
2022/09/13	16	17.81	31	17.98	18.05	-15	20,661	-0.07%
2022/09/12	14	17.18	133	17.24	17.24	-119	20,476	-0.58%	大賣/鉅額交易
2022/09/08	275	16.30	5	16.27	16.27	270	20,093	1.34%	大買/鉅額交易
2022/09/07	29	17.49	197	17.52	17.34	-168	19,409	-0.87%	大賣/鉅額交易
2022/09/06	129	18.76	0	0.00	18.61	129	18,574	0.69%	大買/鉅額交易
2022/09/05	113	18.40	2	18.41	18.62	111	18,405	0.60%	大買/鉅額交易
2022/09/02	69	18.04	0	0.00	18.22	69	18,193	0.38%
2022/09/01	43	18.64	0	0.00	18.59	43	17,646	0.24%
2022/08/31	25	19.95	0	0.00	20.01	25	17,332	0.14%
2022/08/30	6	21.46	10	21.50	21.51	-4	17,226	-0.02%
2022/08/29	0	0.00	11	20.16	20.50	-11	17,106	-0.06%
2022/08/26	17	20.06	2	20.08	20.02	15	17,373	0.09%
2022/08/25	5	20.82	109	20.81	20.73	-104	17,473	-0.60%	大賣/鉅額交易
2022/08/24	10	19.93	52	19.95	19.92	-42	17,457	-0.24%
2022/08/23	20	18.99	16	18.99	18.90	4	17,315	0.02%
2022/08/22	29	18.37	0	0.00	18.31	29	17,172	0.17%
2022/08/19	0	0.00	80	18.58	18.44	-80	17,286	-0.46%
2022/08/18	0	0.00	5	17.67	17.73	-5	16,866	-0.03%
2022/08/17	89	17.30	1	17.22	17.40	88	16,861	0.52%
2022/08/16	42	17.75	12	17.63	17.90	30	16,485	0.18%
2022/08/15	10	18.90	30	18.85	18.72	-20	16,157	-0.12%
2022/08/12	0	0.00	19	19.45	19.42	-19	16,113	-0.12%
2022/08/11	0	0.00	5	18.74	18.68	-5	16,029	-0.03%
2022/08/10	34	18.33	3	18.33	18.23	31	15,999	0.19%
2022/08/09	0	0.00	12	18.46	18.46	-12	16,313	-0.07%
2022/08/08	2	17.56	0	0.00	18.05	2	16,542	0.01%
2022/08/05	28	17.65	2	17.65	17.76	26	16,806	0.15%
2022/08/04	31	18.78	0	0.00	18.78	31	16,771	0.18%
2022/08/03	7	19.93	5	19.94	20.00	2	16,726	0.01%
2022/08/02	48	19.61	13	19.66	19.64	35	17,308	0.20%
2022/08/01	22	21.21	6	21.06	21.04	16	17,129	0.09%
2022/07/29	0	0.00	4	20.71	20.59	-4	17,352	-0.02%
2022/07/28	0	0.00	9	21.12	20.86	-9	17,639	-0.05%
2022/07/27	27	19.76	0	0.00	19.74	27	17,427	0.15%
2022/07/26	15	20.15	18	20.49	20.50	-3	17,428	-0.02%
2022/07/25	3	19.07	28	18.92	18.90	-25	17,637	-0.14%
2022/07/22	4	20.04	0	0.00	20.09	4	17,661	0.02%
2022/07/21	2	20.49	0	0.00	20.49	2	17,852	0.01%
2022/07/20	1	21.00	16	20.85	20.72	-15	18,080	-0.08%
2022/07/19	7	20.56	22	20.66	20.44	-15	18,237	-0.08%
2022/07/18	22	18.78	36	18.97	19.15	-14	18,240	-0.08%
2022/07/15	9	18.42	1	18.60	18.47	8	18,206	0.04%
2022/07/14	3	18.32	6	18.46	18.69	-3	18,479	-0.02%
2022/07/13	22	18.43	1	18.21	18.52	21	18,601	0.11%
2022/07/12	0	0.00	8	20.84	20.77	-8	18,419	-0.04%
2022/07/11	13	21.19	13	21.13	21.12	0	18,626	0.00%
2022/07/08	1	20.40	57	20.61	20.93	-56	19,001	-0.29%
2022/07/07	21	18.97	0	0.00	19.33	21	19,235	0.11%
2022/07/06	39	20.39	5	20.36	20.43	34	19,088	0.18%
2022/07/05	3	24.30	15	24.39	24.26	-12	18,907	-0.06%
2022/07/04	1	23.30	26	23.39	23.50	-25	19,400	-0.13%
2022/07/01	25	22.45	0	0.00	22.40	25	19,955	0.13%
2022/06/30	1	23.98	2	24.02	23.89	-1	20,088	0.00%
2022/06/29	15	24.15	16	24.25	23.97	-1	20,432	0.00%
2022/06/28	7	23.75	54	23.74	23.77	-47	21,091	-0.22%
2022/06/27	6	22.41	58	22.14	22.34	-52	21,327	-0.24%
2022/06/24	2	21.28	4	21.15	21.47	-2	21,947	-0.01%
2022/06/23	58	21.37	17	21.37	21.67	41	22,284	0.18%
2022/06/22	42	22.42	2	22.16	22.25	40	22,588	0.18%
2022/06/21	2	24.05	75	24.02	23.88	-73	23,638	-0.31%
2022/06/20	11	22.91	5	23.25	22.95	6	24,074	0.02%
2022/06/17	2	25.59	1	25.66	25.54	1	24,597	0.00%
2022/06/16	10	25.45	39	25.64	25.51	-29	25,112	-0.12%
2022/06/15	4	26.38	1	26.29	26.35	3	25,750	0.01%
2022/06/13	5	25.91	4	25.90	26.00	1	26,841	0.00%
2022/06/10	2	26.91	0	0.00	26.92	2	28,393	0.01%
2022/06/09	5	27.65	5	27.45	27.62	0	29,152	0.00%
2022/06/08	0	0.00	18	26.24	26.36	-18	30,307	-0.06%
2022/06/07	28	26.06	24	25.98	25.95	4	32,319	0.01%
2022/06/06	27	25.98	49	25.96	25.97	-22	33,339	-0.07%
2022/06/02	11	23.22	3	23.42	23.32	8	34,112	0.02%
2022/06/01	2	24.02	14	24.01	24.00	-12	35,264	-0.03%
2022/05/31	14	25.10	15	25.19	25.27	-1	35,966	0.00%
2022/05/30	6	24.17	23	24.27	24.06	-17	36,844	-0.05%
2022/05/27	14	23.59	39	23.50	23.44	-25	37,734	-0.07%
2022/05/26	5	22.54	4	22.34	22.43	1	38,023	0.00%
2022/05/25	0	0.00	176	22.58	22.67	-176	38,718	-0.45%	大賣/鉅額交易
2022/05/24	7	21.89	10	21.93	21.88	-3	40,199	-0.01%
2022/05/23	7	22.29	6	22.21	22.27	1	40,366	0.00%
2022/05/20	0	0.00	8	21.58	21.68	-8	41,056	-0.02%
2022/05/19	211	21.15	3	21.25	21.31	208	41,424	0.50%	大買/鉅額交易
2022/05/18	16	22.17	21.2	22.14	22.22	-5.2	41,634	-0.01%
2022/05/17	17	22.86	40	22.91	22.69	-23	42,229	-0.05%
2022/05/16	2	21.63	114	21.81	21.02	-112	42,437	-0.26%	大賣/鉅額交易
2022/05/13	10	20.96	19	21.05	21.19	-9	42,564	-0.02%
2022/05/12	9	20.12	34	20.18	20.01	-25	42,827	-0.06%
2022/05/11	29	19.05	17	19.30	19.62	12	42,453	0.03%
2022/05/10	21	19.30	8	19.36	19.76	13	42,114	0.03%
2022/05/09	8	22.46	21	22.57	22.66	-13	41,777	-0.03%
2022/05/06	7	21.89	30	22.13	22.02	-23	41,803	-0.06%
2022/05/05	3	21.77	32	21.66	21.80	-29	42,321	-0.07%
2022/05/04	21	20.00	10	19.87	20.07	11	42,364	0.03%
2022/05/03	54	20.65	51	20.51	20.59	3	42,654	0.01%
2022/04/29	3	20.60	37	20.62	20.90	-34	42,965	-0.08%
2022/04/28	12	19.01	1	19.41	19.05	11	43,104	0.03%
2022/04/27	0	0.00	5	19.88	19.52	-5	43,175	-0.01%
2022/04/26	3	18.80	1	18.64	18.91	2	43,545	0.00%
2022/04/25	18	18.89	8	18.91	19.01	10	43,807	0.02%
2022/04/22	18	20.27	0	0.00	20.20	18	44,024	0.04%
2022/04/21	3	20.39	0	0.00	20.50	3	44,154	0.01%
2022/04/20	8	20.36	10	20.49	20.59	-2	44,395	0.00%
2022/04/19	4	22.40	9.1	22.10	22.21	-5.1	44,478	-0.01%
2022/04/18	9	22.07	7	22.18	21.95	2	44,569	0.00%
2022/04/15	69	21.26	102	21.31	21.46	-33	44,521	-0.07%	大賣/
2022/04/14	19.1	20.45	92	20.39	20.45	-72.9	45,298	-0.16%
2022/04/13	56	19.28	105	19.26	19.10	-49	45,192	-0.11%	大賣/
2022/04/12	15	17.75	24	17.75	17.90	-9	45,165	-0.02%
2022/04/11	9	17.97	52	17.80	17.75	-43	45,355	-0.09%
2022/04/08	108	17.70	40.1	17.73	17.79	67.9	45,467	0.15%	大買/
2022/04/07	49	18.41	3	18.46	18.34	46	45,495	0.10%
2022/04/06	37	19.67	25	19.68	19.96	12	45,425	0.03%
2022/04/01	224	19.04	211	19.01	18.96	13	46,015	0.03%	大買/大賣/
2022/03/31	93	19.67	28.1	19.38	19.32	64.9	45,826	0.14%
2022/03/30	14	20.45	11	20.62	20.34	3	45,750	0.01%
2022/03/29	119	20.59	127.3	20.42	20.48	-8.3	46,531	-0.02%	大買/大賣/
2022/03/28	7	22.70	3.1	22.82	22.73	4	47,031	0.01%
2022/03/25	4	23.25	1	23.50	23.11	3	47,076	0.01%
2022/03/24	56	24.36	152	24.41	23.97	-96	48,189	-0.20%	大賣/
2022/03/23	22	22.21	15	22.25	22.38	7	47,242	0.01%
2022/03/22	70	22.96	108	22.99	23.05	-38	47,316	-0.08%	大賣/
2022/03/21	49	20.36	123	20.46	20.59	-74	47,267	-0.16%	大賣/
2022/03/18	71	19.43	89	19.48	19.49	-18	47,483	-0.04%
2022/03/17	9	16.56	63.1	16.76	16.83	-54.1	47,296	-0.11%
2022/03/16	39	17.21	45	17.20	17.13	-6	47,613	-0.01%
2022/03/15	117	17.60	124	17.25	17.25	-7	47,708	-0.01%	大買/大賣/
2022/03/14	35	19.83	70	20.01	20.30	-35	47,013	-0.07%
2022/03/11	72	19.77	293.1	19.80	19.83	-221.1	46,946	-0.47%	大賣/鉅額交易
2022/03/10	166	21.15	77.4	21.46	21.70	88.7	46,346	0.19%	大買/
2022/03/09	118.3	28.57	130	29.01	28.74	-11.7	45,385	-0.03%	大買/大賣/
2022/03/08	147	25.87	166.4	26.49	26.96	-19.4	46,526	-0.04%	大買/大賣/
2022/03/07	76.4	27.43	187	27.83	28.30	-110.6	46,898	-0.24%	大賣/鉅額交易
2022/03/04	49	21.69	97.8	21.64	21.64	-48.8	47,156	-0.10%
2022/03/03	103.2	23.19	141	23.17	23.29	-37.8	48,998	-0.08%	大買/大賣/
2022/03/02	54.4	20.57	56	20.57	20.75	-1.6	48,323	0.00%
2022/03/01	15.5	16.97	34	17.08	17.13	-18.5	47,450	-0.04%
2022/02/25	15.5	16.71	4.3	16.81	16.68	11.2	47,940	0.02%
2022/02/24	28	16.54	114	16.16	16.86	-86	47,532	-0.18%	大賣/
2022/02/23	16	15.32	4	15.43	15.46	12	46,973	0.03%
2022/02/22	25.2	15.51	49	15.56	15.53	-23.8	47,203	-0.05%
2022/02/21	1	14.60	35	14.51	14.46	-34	47,183	-0.07%
2022/02/18	27	14.20	12	14.24	14.21	15	46,886	0.03%
2022/02/17	21	14.35	49	14.47	14.62	-28	46,816	-0.06%
2022/02/16	20	14.40	71	14.41	14.43	-51	46,362	-0.11%
2022/02/15	12.3	15.35	25	15.35	15.36	-12.7	46,115	-0.03%
2022/02/14	4.5	15.37	49	15.41	15.39	-44.5	46,242	-0.10%
2022/02/11	11	14.05	8	14.07	14.03	3	46,012	0.01%
2022/02/10	10	14.29	11	14.21	14.18	-1	46,035	0.00%
2022/02/09	20	14.05	19	14.07	14.10	1	46,642	0.00%
2022/02/08	9	14.49	10	14.48	14.48	-1	46,844	0.00%
2022/02/07	26.5	14.59	21	14.72	14.75	5.5	47,433	0.01%
2022/01/26	0	0.00	44	12.78	12.74	-44	46,965	-0.09%
2022/01/25	15	12.47	24	12.50	12.51	-9	46,926	-0.02%
2022/01/24	10	13.07	56	13.06	13.04	-46	46,728	-0.10%
2022/01/21	24	12.31	39	12.44	12.49	-15	46,683	-0.03%
2022/01/20	50	12.76	0	0.00	12.93	50	47,042	0.11%
2022/01/19	13	13.08	66	13.04	12.96	-53	46,865	-0.11%
2022/01/18	17	12.64	33	12.57	12.66	-16	46,481	-0.03%
2022/01/17	0	0.00	475	12.42	12.34	-475	46,390	-1.02%	大賣/鉅額交易
2022/01/14	0	0.00	18	11.85	11.87	-18	46,213	-0.04%
2022/01/13	20	11.96	40	11.96	11.85	-20	46,295	-0.04%
2022/01/12	10	11.70	175	11.71	11.69	-165	46,250	-0.36%	大賣/鉅額交易
2022/01/11	53	11.08	58	11.05	11.06	-5	46,335	-0.01%
2022/01/10	61	11.19	6	11.23	11.23	55	46,478	0.12%
2022/01/07	10	11.32	82	11.33	11.40	-72	46,470	-0.15%
2022/01/06	15	10.69	21	10.66	10.62	-6	45,608	-0.01%
2022/01/05	5	10.70	35	10.67	10.68	-30	45,712	-0.07%
2022/01/04	7	10.45	43	10.48	10.48	-36	45,767	-0.08%
2022/01/03	5	10.27	6	10.29	10.27	-1	45,718	0.00%
2021/12/30	8	10.50	39	10.52	10.50	-31	45,782	-0.07%
2021/12/29	35	10.41	79	10.37	10.36	-44	45,570	-0.10%
2021/12/28	5	10.25	201	10.25	10.24	-196	45,440	-0.43%	大賣/鉅額交易
2021/12/27	0	0.00	29	9.69	9.67	-29	44,753	-0.06%
2021/12/24	75	9.80	26	9.78	9.71	49	44,745	0.11%
2021/12/23	10	9.58	551	9.56	9.57	-541	44,308	-1.22%	大賣/鉅額交易
2021/12/22	0	0.00	230	9.32	9.21	-230	43,624	-0.53%	大賣/鉅額交易
2021/12/21	28	8.73	8	8.71	8.83	20	42,827	0.05%
2021/12/20	293	8.75	10	8.66	8.63	283	42,878	0.66%	大買/鉅額交易
2021/12/17	0	0.00	40	9.34	9.29	-40	41,738	-0.10%
2021/12/16	1	9.35	16	9.37	9.35	-15	41,860	-0.04%
2021/12/15	161	9.00	5	8.99	8.99	156	41,491	0.38%	大買/鉅額交易
2021/12/14	57	9.23	54	9.23	9.27	3	41,167	0.01%
2021/12/13	0	0.00	139	9.69	9.71	-139	41,456	-0.34%	大賣/鉅額交易
2021/12/10	25	9.24	0	0.00	9.26	25	41,027	0.06%
2021/12/09	2	9.70	53	9.73	9.82	-51	40,777	-0.13%
2021/12/08	37	9.53	104	9.55	9.51	-67	40,515	-0.17%	大賣/
2021/12/07	10	9.09	17	9.09	9.17	-7	39,931	-0.02%
2021/12/06	80	8.59	0	0.00	8.62	80	39,532	0.20%
2021/12/03	260	8.39	10	8.53	8.53	250	39,037	0.64%	大買/鉅額交易
2021/12/02	208	8.14	11	8.14	8.15	197	38,107	0.52%	大買/鉅額交易
2021/12/01	342	8.54	14	8.49	8.61	328	36,118	0.91%	大買/鉅額交易
2021/11/30	202	9.16	9	9.20	8.93	193	35,440	0.54%	大買/鉅額交易
2021/11/29	260	9.43	83	9.53	9.25	177	34,127	0.52%	大買/鉅額交易
2021/11/26	37	10.72	0	0.00	10.64	37	31,664	0.12%
2021/11/25	0	0.00	6	11.17	11.19	-6	31,590	-0.02%
2021/11/24	0	0.00	106	11.17	11.21	-106	32,056	-0.33%	大賣/鉅額交易
2021/11/23	10	10.56	285	10.57	10.51	-275	31,561	-0.87%	大賣/鉅額交易
2021/11/22	62	10.35	13	10.37	10.40	49	32,083	0.15%
2021/11/19	0	0.00	8	11.19	11.16	-8	31,808	-0.03%
2021/11/18	58	10.66	6	10.67	10.70	52	32,069	0.16%
2021/11/17	7	11.21	17	11.16	11.15	-10	32,101	-0.03%
2021/11/16	33	11.40	0	0.00	11.41	33	32,379	0.10%
2021/11/15	17	11.11	5	11.11	11.17	12	32,858	0.04%
2021/11/12	30	11.32	3	11.39	11.30	27	32,851	0.08%
2021/11/11	36	11.45	11	11.44	11.49	25	32,692	0.08%
2021/11/10	0	0.00	72	12.04	11.96	-72	32,245	-0.22%
2021/11/09	5	11.54	1	11.60	11.56	4	32,003	0.01%
2021/11/08	0	0.00	16	11.67	11.66	-16	32,269	-0.05%
2021/11/05	41	11.02	39	11.07	11.00	2	32,040	0.01%
2021/11/04	55	11.07	0	0.00	11.12	55	32,086	0.17%
2021/11/03	23	11.70	5	11.66	11.81	18	32,238	0.06%
2021/11/02	25	12.07	60	12.03	11.97	-35	32,126	-0.11%
2021/11/01	9	11.65	15	11.66	11.68	-6	32,805	-0.02%
2021/10/29	8	11.76	5	11.76	11.74	3	32,979	0.01%
2021/10/28	62	11.30	25	11.31	11.38	37	33,161	0.11%
2021/10/27	40	12.16	5	12.18	12.12	35	32,465	0.11%
2021/10/26	235	12.15	26	12.24	12.19	209	32,623	0.64%	大買/鉅額交易
2021/10/25	2	12.19	18	12.16	12.18	-16	32,488	-0.05%
2021/10/22	46	11.81	17	11.73	11.73	29	32,462	0.09%
2021/10/21	10	12.13	29	12.19	12.12	-19	32,639	-0.06%
2021/10/20	38	11.85	34	11.91	11.80	4	32,712	0.01%
2021/10/19	26	11.81	0	0.00	11.90	26	33,156	0.08%
2021/10/18	11	12.18	80	12.21	12.24	-69	33,528	-0.21%
2021/10/15	22	11.88	26	11.88	11.91	-4	33,684	-0.01%
2021/10/13	20	11.51	1	11.60	11.58	19	35,884	0.05%
2021/10/12	30	11.61	22	11.61	11.74	8	35,959	0.02%
2021/10/08	0	0.00	15	11.41	11.43	-15	36,401	-0.04%
2021/10/07	42	10.86	0	0.00	10.82	42	36,598	0.11%
2021/10/06	84	11.30	187	11.28	11.38	-103	36,502	-0.28%	大賣/鉅額交易
2021/10/05	20	11.03	162	10.96	11.00	-142	36,492	-0.39%	大賣/鉅額交易
2021/10/04	2	10.32	42	10.35	10.38	-40	36,392	-0.11%
2021/10/01	2	10.13	20	10.09	10.14	-18	37,198	-0.05%
2021/09/29	46	9.83	312	9.89	9.80	-266	38,504	-0.69%	大賣/鉅額交易
2021/09/28	18	10.21	103	10.19	10.37	-85	38,161	-0.22%	大賣/
2021/09/27	20	10.12	237.5	10.06	10.05	-217.5	38,145	-0.57%	大賣/鉅額交易
2021/09/24	1	9.55	36	9.66	9.63	-35	37,818	-0.09%
2021/09/23	300	9.41	11	9.41	9.39	289	37,766	0.77%	大買/鉅額交易
2021/09/22	90	9.04	5	9.11	9.13	85	37,941	0.22%
2021/09/17	0	0.00	22	9.22	9.21	-22	38,201	-0.06%
2021/09/16	0	0.00	66	9.19	9.21	-66	38,043	-0.17%
2021/09/14	0	0.00	33	8.80	8.86	-33	37,530	-0.09%
2021/09/13	31	8.67	9	8.73	8.68	22	37,618	0.06%
2021/09/10	16	8.37	10	8.38	8.38	6	37,474	0.02%
2021/09/09	0	0.00	17	8.56	8.55	-17	37,937	-0.04%
2021/09/07	0	0.00	23	8.50	8.48	-23	38,559	-0.06%
2021/09/03	0	0.00	52	8.61	8.60	-52	38,916	-0.13%
2021/09/02	0	0.00	39	8.21	8.25	-39	38,602	-0.10%
2021/08/31	0	0.00	5	8.37	8.42	-5	39,495	-0.01%
2021/08/30	1	8.35	39	8.40	8.38	-38	39,414	-0.10%
2021/08/27	0	0.00	12	8.20	8.23	-12	39,130	-0.03%
2021/08/26	1	8.19	28	8.20	8.17	-27	39,581	-0.07%
2021/08/25	0	0.00	73	8.03	8.02	-73	39,431	-0.19%
2021/08/24	0	0.00	15	7.72	7.75	-15	39,528	-0.04%
2021/08/23	14	7.15	2	7.13	7.19	12	39,259	0.03%
2021/08/20	19	7.25	0	0.00	7.23	19	39,376	0.05%
2021/08/19	30	7.36	0	0.00	7.39	30	39,236	0.08%
2021/08/18	30	7.75	1	7.77	7.82	29	39,004	0.07%
2021/08/17	11	7.88	1	7.87	7.86	10	39,979	0.03%
2021/08/16	11	7.92	250	7.90	7.91	-239	40,517	-0.59%	大賣/鉅額交易
2021/08/13	10	8.14	0	0.00	8.09	10	41,767	0.02%
2021/08/12	0	0.00	7	8.26	8.28	-7	42,431	-0.02%
2021/08/11	1	8.11	10	8.12	8.09	-9	42,652	-0.02%
2021/08/10	27	7.79	15	7.82	7.83	12	42,952	0.03%
2021/08/09	43	7.87	16	7.87	7.88	27	43,780	0.06%
2021/08/06	0	0.00	3	8.29	8.29	-3	43,629	-0.01%
2021/08/05	27	8.11	20	8.11	8.11	7	43,898	0.02%
2021/08/04	18	8.51	0	0.00	8.53	18	44,288	0.04%
2021/08/03	22	8.68	5	8.75	8.67	17	44,579	0.04%
2021/08/02	0	0.00	12	9.09	9.09	-12	44,543	-0.03%
2021/07/30	0	0.00	1	9.07	9.04	-1	44,765	0.00%
2021/07/29	2	8.97	0	0.00	8.97	2	45,125	0.00%
2021/07/28	2	8.91	61	8.92	8.89	-59	46,815	-0.13%
2021/07/27	250	8.95	26	8.93	8.94	224	47,654	0.47%	大買/鉅額交易
2021/07/26	5	8.75	171	8.73	8.68	-166	48,017	-0.35%	大賣/鉅額交易
2021/07/23	9	8.68	34	8.72	8.70	-25	48,960	-0.05%
2021/07/22	16	8.34	9	8.38	8.30	7	48,709	0.01%
2021/07/21	16	7.73	5	7.75	7.70	11	48,070	0.02%
2021/07/20	154	7.71	66	7.70	7.70	88	48,082	0.18%	大買/
2021/07/19	42	8.55	32	8.54	8.63	10	46,229	0.02%
2021/07/16	29	8.72	10	8.75	8.75	19	46,687	0.04%
2021/07/15	41	8.86	253	8.88	8.91	-212	47,156	-0.45%	大賣/鉅額交易
2021/07/14	15	9.36	19	9.36	9.37	-4	46,827	-0.01%
2021/07/13	5	9.14	1	9.14	9.13	4	46,773	0.01%
2021/07/12	11	9.20	23	9.21	9.16	-12	47,047	-0.03%
2021/07/09	54	8.88	6	8.89	8.95	48	48,361	0.10%
2021/07/08	44	8.70	6	8.67	8.77	38	48,709	0.08%
2021/07/07	92	9.01	145	9.04	9.05	-53	48,232	-0.11%	大賣/
2021/07/06	0	0.00	10	9.63	9.69	-10	47,115	-0.02%
2021/07/05	12	9.33	0	0.00	9.34	12	47,061	0.03%
2021/07/02	20	9.30	26	9.29	9.28	-6	47,141	-0.01%
2021/07/01	4	9.04	0	0.00	9.01	4	47,097	0.01%
2021/06/30	38	9.00	23	9.03	9.00	15	47,681	0.03%
2021/06/29	65	8.82	6	8.84	8.85	59	48,435	0.12%
2021/06/28	6	9.15	2	9.24	9.15	4	48,319	0.01%
2021/06/25	5	9.11	0	0.00	9.04	5	49,394	0.01%
2021/06/24	5	8.98	13	9.02	9.01	-8	51,385	-0.02%
2021/06/23	7	9.02	20	8.94	9.00	-13	52,201	-0.02%
2021/06/22	30	8.90	17	8.86	8.91	13	54,839	0.02%
2021/06/21	30	8.66	42	8.63	8.62	-12	57,045	-0.02%
2021/06/18	57	8.33	40	8.34	8.30	17	57,106	0.03%
2021/06/17	20	8.58	0	0.00	8.68	20	57,201	0.03%
2021/06/16	25	8.72	30	8.75	8.74	-5	60,090	-0.01%
2021/06/15	20	8.42	12	8.45	8.42	8	60,230	0.01%
2021/06/11	18	8.26	2	8.27	8.23	16	60,099	0.03%
2021/06/10	121	8.19	5	8.16	8.18	116	60,758	0.19%	大買/鉅額交易
2021/06/09	8	8.25	37	8.33	8.36	-29	60,880	-0.05%
2021/06/08	39	7.98	9	7.97	7.98	30	60,851	0.05%
2021/06/07	15	8.20	2	8.25	8.12	13	61,411	0.02%
2021/06/04	22	7.99	4	8.03	8.03	18	63,572	0.03%
2021/06/03	16	8.14	19	8.13	8.15	-3	64,955	0.00%
2021/06/02	14	7.90	14	7.90	7.91	0	66,366	0.00%
2021/06/01	0	0.00	28	7.75	7.74	-28	68,471	-0.04%
2021/05/31	6	7.52	7	7.57	7.57	-1	68,820	0.00%
2021/05/28	1	7.65	20	7.64	7.63	-19	69,074	-0.03%
2021/05/26	15	7.47	25	7.44	7.50	-10	71,027	-0.01%
2021/05/25	0	0.00	43	7.48	7.46	-43	72,247	-0.06%
2021/05/24	0	0.00	26	7.08	7.14	-26	72,070	-0.04%
2021/05/21	73	6.81	0	0.00	6.84	73	73,142	0.10%
2021/05/20	2	7.16	0	0.00	7.15	2	72,428	0.00%
2021/05/19	5	7.36	0	0.00	7.38	5	73,321	0.01%
2021/05/18	2	7.64	60	7.64	7.63	-58	74,347	-0.08%
2021/05/17	0	0.00	65	7.51	7.43	-65	75,626	-0.09%
2021/05/14	7	7.12	45	7.14	7.18	-38	75,489	-0.05%
2021/05/13	0	0.00	30	7.48	7.46	-30	75,875	-0.04%
2021/05/12	0	0.00	40	7.45	7.46	-40	76,464	-0.05%
2021/05/11	1	7.31	0	0.00	7.28	1	75,871	0.00%
2021/05/10	0	0.00	7	7.59	7.50	-7	75,672	-0.01%
2021/05/07	0	0.00	55	7.41	7.50	-55	75,419	-0.07%
2021/05/06	0	0.00	161	7.57	7.62	-161	75,274	-0.21%	大賣/鉅額交易
2021/05/05	0	0.00	30	7.65	7.64	-30	74,954	-0.04%
2021/05/04	5	7.30	11	7.29	7.22	-6	73,384	-0.01%
2021/05/03	5	7.06	0	0.00	7.07	5	72,576	0.01%
2021/04/28	0	0.00	5	6.94	6.92	-5	72,056	-0.01%
2021/04/26	28	6.86	0	0.00	6.79	28	73,121	0.04%
2021/04/23	4	6.83	2	6.83	6.86	2	73,887	0.00%
2021/04/22	25	6.74	10	6.67	6.72	15	74,310	0.02%
2021/04/21	15	6.94	6	7.00	6.93	9	74,420	0.01%
2021/04/20	11	7.20	0	0.00	7.28	11	74,873	0.01%
2021/04/14	2	6.69	20	6.71	6.71	-18	74,748	-0.02%
2021/04/13	2	6.55	0	0.00	6.56	2	76,572	0.00%
2021/04/07	0	0.00	20	6.44	6.49	-20	78,464	-0.03%
2021/04/06	16	6.42	2	6.44	6.42	14	78,500	0.02%
2021/04/01	26	6.53	10	6.53	6.56	16	78,223	0.02%
2021/03/31	10	6.75	43	6.76	6.79	-33	77,755	-0.04%
2021/03/30	0	0.00	54	6.83	6.86	-54	78,957	-0.07%
2021/03/29	33	6.73	1	6.78	6.52	32	78,931	0.04%
2021/03/26	31	6.45	7	6.42	6.45	24	78,182	0.03%
2021/03/25	0	0.00	50	6.61	6.60	-50	77,951	-0.06%
2021/03/24	60	6.20	10	6.20	6.16	50	75,631	0.07%
2021/03/23	3	6.78	0	0.00	6.77	3	74,049	0.00%
2021/03/22	14	6.85	7	6.84	6.84	7	74,363	0.01%
2021/03/19	54	6.63	0	0.00	6.65	54	74,974	0.07%
2021/03/18	40.5	7.46	4	7.49	7.43	36.5	72,375	0.05%
2021/03/17	17	7.58	20	7.56	7.61	-3	73,527	0.00%
2021/03/16	32	7.56	4	7.56	7.60	28	73,717	0.04%
2021/03/15	50	7.81	1	7.88	7.83	49	73,400	0.07%
2021/03/12	20	7.75	1	7.75	7.71	19	73,435	0.03%
2021/03/11	0	0.00	45	7.54	7.57	-45	73,493	-0.06%
2021/03/10	26	7.42	9	7.43	7.27	17	74,778	0.02%
2021/03/09	45	7.66	22	7.71	7.73	23	73,447	0.03%
2021/03/08	20	8.03	27	8.06	8.06	-7	72,594	-0.01%
2021/03/05	57	7.23	19	7.20	7.26	38	71,106	0.05%
2021/03/04	0	0.00	22	6.68	6.71	-22	69,375	-0.03%
2021/03/03	6	6.39	2	6.36	6.47	4	69,635	0.01%
2021/03/02	23	6.46	97	6.42	6.41	-74	72,226	-0.10%
2021/02/26	6	6.99	10	6.95	6.95	-4	73,418	-0.01%
2021/02/25	2	7.11	34	7.10	7.09	-32	73,635	-0.04%
2021/02/24	60	6.74	10	6.72	6.68	50	72,866	0.07%
2021/02/23	0	0.00	31	6.87	6.97	-31	71,961	-0.04%
2021/02/22	8	6.47	6	6.48	6.52	2	70,645	0.00%
2021/02/19	47	6.31	54	6.25	6.40	-7	70,356	-0.01%
2021/02/18	16	6.80	166	6.78	6.82	-150	69,333	-0.22%	大賣/鉅額交易
2021/02/17	20	6.39	274	6.42	6.49	-254	68,156	-0.37%	大賣/鉅額交易
2021/02/05	40	5.66	83	5.73	5.74	-43	66,792	-0.06%
2021/02/04	60	5.59	11	5.59	5.58	49	66,753	0.07%
2021/02/03	10	5.47	0	0.00	5.45	10	67,463	0.01%
2021/02/02	0	0.00	10	5.35	5.36	-10	67,397	-0.01%
2021/02/01	10	5.06	10	5.10	5.11	0	67,048	0.00%
2021/01/29	2	5.10	0	0.00	5.08	2	66,865	0.00%
2021/01/26	10	5.17	40	5.11	5.11	-30	68,844	-0.04%
2021/01/25	6	5.10	0	0.00	5.12	6	70,116	0.01%
2021/01/22	60	5.17	0	0.00	5.15	60	70,776	0.08%
2021/01/21	1	5.21	1	5.24	5.23	0	70,995	0.00%
2021/01/20	1	5.32	0	0.00	5.30	1	70,030	0.00%
2021/01/19	1	5.18	0	0.00	5.15	1	68,860	0.00%
2021/01/18	44	5.15	1	5.09	5.09	43	68,805	0.06%
2021/01/15	102	5.51	29	5.48	5.41	73	67,589	0.11%	大買/
2021/01/14	110	5.41	0	0.00	5.44	110	67,149	0.16%	大買/鉅額交易
2021/01/13	90	5.46	41	5.56	5.61	49	66,264	0.07%
2021/01/12	34	5.21	10	5.22	5.20	24	64,865	0.04%
2021/01/11	45	5.26	25	5.30	5.20	20	64,411	0.03%
2021/01/08	0	0.00	25	5.05	5.04	-25	63,234	-0.04%
2021/01/07	30	5.07	134	4.97	5.08	-104	62,985	-0.17%	大賣/鉅額交易
2021/01/06	2	4.88	169	4.89	4.88	-167	61,880	-0.27%	大賣/鉅額交易
2021/01/04	0	0.00	5	4.60	4.66	-5	58,895	-0.01%
2020/12/29	0	0.00	67	4.57	4.56	-67	57,309	-0.12%
2020/12/28	10	4.56	20	4.57	4.61	-10	57,365	-0.02%
2020/12/24	25	4.58	0	0.00	4.57	25	56,545	0.04%
2020/12/23	33	4.29	0	0.00	4.22	33	55,060	0.06%
2020/12/22	10	4.45	0	0.00	4.43	10	53,678	0.02%
2020/12/21	35	4.61	0	0.00	4.55	35	52,411	0.07%
2020/12/18	167	4.69	20	4.66	4.63	147	51,553	0.29%	大買/鉅額交易
2020/12/17	46	4.63	136	4.64	4.67	-90	51,256	-0.18%	大賣/
2020/12/16	10	4.55	68	4.54	4.53	-58	50,297	-0.12%
2020/12/15	38	4.54	38	4.54	4.46	0	50,138	0.00%
2020/12/14	40	4.56	0	0.00	4.58	40	49,278	0.08%
2020/12/11	103	4.62	10	4.65	4.53	93	49,164	0.19%	大買/
2020/12/10	16	4.36	0	0.00	4.35	16	47,850	0.03%
2020/12/09	55	4.32	0	0.00	4.31	55	47,631	0.12%
2020/12/08	0	0.00	21	4.32	4.30	-21	47,534	-0.04%
2020/12/07	45	4.47	25	4.43	4.42	20	47,248	0.04%
2020/12/04	40	4.54	12	4.56	4.52	28	47,335	0.06%
2020/12/02	31	4.07	40	4.04	4.08	-9	44,772	-0.02%
2020/12/01	2	4.17	65	4.20	4.17	-63	44,266	-0.14%
2020/11/30	35	4.26	10	4.30	4.24	25	43,813	0.06%
2020/11/27	36	4.16	61	4.21	4.17	-25	42,899	-0.06%
2020/11/26	70	4.60	105	4.65	4.41	-35	41,702	-0.08%	大賣/
2020/11/25	85	4.38	88	4.34	4.51	-3	38,697	-0.01%
2020/11/24	169	3.93	40	3.97	3.97	129	35,765	0.36%	大買/鉅額交易
2020/11/23	65	3.74	0	0.00	3.75	65	34,459	0.19%
2020/11/20	10	3.56	0	0.00	3.55	10	33,762	0.03%
2020/11/17	2	3.53	0	0.00	3.54	2	33,567	0.01%
2020/11/16	30	3.33	50	3.34	3.38	-20	33,414	-0.06%
2020/11/13	50	3.29	0	0.00	3.28	50	33,156	0.15%
2020/11/12	0	0.00	15	3.43	3.45	-15	32,584	-0.05%
2020/11/11	55	3.50	0	0.00	3.55	55	31,531	0.17%
2020/11/10	10	3.14	0	0.00	3.16	10	29,736	0.03%
2020/11/05	0	0.00	15	2.96	2.91	-15	29,209	-0.05%
2020/11/04	18	2.98	0	0.00	2.99	18	28,974	0.06%
2020/11/03	5	2.77	5	2.74	2.83	0	28,712	0.00%
2020/11/02	1	2.54	42	2.51	2.50	-41	28,692	-0.14%
2020/10/30	2	2.86	0	0.00	2.76	2	27,990	0.01%
2020/10/29	1	3.03	0	0.00	3.04	1	27,984	0.00%
2020/10/22	0	0.00	5	3.30	3.28	-5	30,801	-0.02%
2020/10/19	0	0.00	10	3.41	3.41	-10	32,691	-0.03%
2020/10/16	2	3.43	0	0.00	3.42	2	32,897	0.01%
2020/10/15	1	3.48	0	0.00	3.49	1	32,903	0.00%
2020/10/13	1	3.36	0	0.00	3.36	1	32,848	0.00%
2020/10/12	0	0.00	81	3.38	3.41	-81	32,834	-0.25%
2020/10/08	1	3.35	19	3.35	3.36	-18	32,557	-0.06%
2020/10/07	1	3.34	0	0.00	3.36	1	32,621	0.00%
2020/10/06	4	3.38	0	0.00	3.36	4	32,525	0.01%
2020/10/05	1	3.33	0	0.00	3.32	1	32,824	0.00%
2020/09/30	3	3.39	0	0.00	3.43	3	32,471	0.01%
2020/09/28	1	3.48	0	0.00	3.47	1	32,234	0.00%
2020/09/25	2	3.56	0	0.00	3.56	2	31,990	0.01%
2020/09/24	0	0.00	400	3.52	3.48	-400	32,122	-1.25%	大賣/鉅額交易
2020/09/23	1	3.55	0	0.00	3.55	1	32,038	0.00%
2020/09/22	1	3.55	0	0.00	3.55	1	31,972	0.00%
2020/09/21	1	3.69	0	0.00	3.72	1	31,637	0.00%
2020/09/18	7	3.77	0	0.00	3.78	7	31,534	0.02%
2020/09/17	6	3.76	0	0.00	3.61	6	30,924	0.02%
2020/09/16	2	3.62	3	3.42	3.66	-1	30,388	0.00%
2020/09/15	16	3.31	14	3.33	3.28	2	29,853	0.01%
2020/09/14	1	3.45	2	3.41	3.42	-1	29,341	0.00%
2020/09/11	7	3.54	2	3.53	3.52	5	29,040	0.02%
2020/09/09	8	3.56	1	3.59	3.69	7	28,579	0.02%
2020/09/07	5	3.90	0	0.00	3.91	5	27,936	0.02%
2020/09/04	2	4.07	0	0.00	4.05	2	27,783	0.01%
2020/09/03	1	4.17	0	0.00	4.17	1	27,685	0.00%
2020/09/02	1	4.29	0	0.00	4.26	1	27,760	0.00%
2020/08/27	2	4.40	30	4.39	4.38	-28	28,728	-0.10%
2020/08/26	0	0.00	409	4.47	4.45	-409	28,693	-1.43%	大賣/鉅額交易
2020/08/24	0	0.00	30	4.21	4.19	-30	28,052	-0.11%
2020/08/21	6	4.32	27	4.33	4.31	-21	27,854	-0.08%
2020/08/20	0	0.00	2	4.29	4.27	-2	27,754	-0.01%
2020/08/19	0	0.00	50	4.50	4.43	-50	27,284	-0.18%
2020/08/14	0	0.00	5	4.49	4.53	-5	27,403	-0.02%
2020/08/12	0	0.00	5	4.51	4.49	-5	27,816	-0.02%
2020/08/11	6	4.48	0	0.00	4.53	6	27,819	0.02%
2020/08/10	2	4.31	0	0.00	4.41	2	27,694	0.01%
2020/08/07	20	4.47	20	4.42	4.36	0	27,665	0.00%
2020/08/06	21	4.52	10	4.57	4.53	11	26,916	0.04%
2020/08/05	15	4.23	21	4.21	4.31	-6	25,974	-0.02%
2020/08/04	15	3.94	20	4.01	4.08	-5	25,504	-0.02%
2020/08/03	1	3.83	27	3.83	3.80	-26	24,741	-0.11%
2020/07/31	75	3.83	0	0.00	3.89	75	24,305	0.31%
2020/07/30	17	3.90	0	0.00	3.91	17	23,124	0.07%
2020/07/29	8	3.88	0	0.00	3.86	8	23,058	0.03%
2020/07/28	11	3.97	9	3.98	3.98	2	22,775	0.01%
2020/07/27	8	4.02	0	0.00	4.03	8	22,645	0.04%
2020/07/24	17	4.19	12	4.16	4.16	5	22,066	0.02%
2020/07/23	6	4.63	0	0.00	4.62	6	20,886	0.03%
2020/07/21	12	4.23	0	0.00	4.20	12	21,390	0.06%
2020/07/20	20	4.18	0	0.00	4.18	20	22,245	0.09%
2020/07/17	12	4.53	0	0.00	4.40	12	25,337	0.05%
2020/07/16	3	4.77	4	4.71	4.72	-1	26,198	0.00%
2020/07/15	5	4.76	0	0.00	4.70	5	27,104	0.02%
2020/07/14	4	4.64	13	4.75	4.64	-9	28,025	-0.03%
2020/07/13	20	4.95	18	4.95	4.94	2	29,300	0.01%
2020/07/10	21	5.19	27	5.09	5.04	-6	30,339	-0.02%
2020/07/09	5	5.60	8	5.63	5.56	-3	31,105	-0.01%
2020/07/08	14	5.70	25	5.76	5.64	-11	32,828	-0.03%
2020/07/07	5	5.80	29	5.80	5.76	-24	34,311	-0.07%
2020/07/06	0	0.00	1	5.85	5.81	-1	35,895	0.00%
2020/07/03	6	5.73	4	5.55	5.75	2	37,270	0.01%
2020/07/02	0	0.00	2	5.84	5.85	-2	38,538	-0.01%
2020/07/01	0	0.00	9	5.99	5.96	-9	40,412	-0.02%
2020/06/30	3	6.02	0	0.00	6.01	3	41,131	0.01%
2020/06/29	0	0.00	1	6.01	5.97	-1	41,981	0.00%
2020/06/24	11	6.19	0	0.00	6.18	11	42,846	0.03%
2020/06/23	7	6.15	4	6.14	6.14	3	43,974	0.01%
2020/06/22	2	6.15	0	0.00	6.15	2	45,472	0.00%
2020/06/18	5	6.23	0	0.00	6.23	5	50,996	0.01%
2020/06/15	8	5.95	3	5.81	5.90	5	58,074	0.01%
2020/06/12	12	5.85	5	5.90	6.11	7	61,022	0.01%
2020/06/11	7	6.10	4	6.29	6.10	3	61,790	0.00%
2020/06/10	4	6.54	0	0.00	6.57	4	61,988	0.01%
2020/06/09	9	6.82	0	0.00	6.65	9	62,352	0.01%
2020/06/08	26	6.98	134	7.01	6.99	-108	62,465	-0.17%	大賣/鉅額交易
2020/06/05	9	6.26	20	6.36	6.37	-11	62,226	-0.02%
2020/06/03	20	6.00	10	6.00	5.94	10	64,757	0.02%
2020/05/29	64	5.05	0	0.00	5.06	64	65,450	0.10%
2020/05/28	2	5.10	0	0.00	5.10	2	65,559	0.00%
2020/05/27	50	5.24	0	0.00	5.28	50	65,594	0.08%
2020/05/26	5	5.30	1	5.30	5.28	4	65,634	0.01%
2020/05/25	3	5.25	0	0.00	5.20	3	65,403	0.00%
2020/05/22	6	5.45	18	5.56	5.40	-12	65,137	-0.02%
2020/05/20	3	5.58	0	0.00	5.58	3	64,539	0.00%
2020/05/19	46	5.85	0	0.00	5.60	46	64,258	0.07%
2020/05/18	1	6.00	10	6.20	5.90	-9	63,432	-0.01%
2020/05/15	3	5.97	5	5.98	5.94	-2	62,917	0.00%
2020/05/14	10	5.82	409	5.80	5.75	-399	62,548	-0.64%	大賣/鉅額交易
2020/05/13	24	5.98	0	0.00	5.98	24	62,165	0.04%
2020/05/12	117	6.12	0	0.00	6.11	117	61,810	0.19%	大買/鉅額交易
2020/05/11	2	6.05	0	0.00	6.23	2	61,562	0.00%
2020/05/07	3	5.74	16	5.68	5.85	-13	60,706	-0.02%
2020/05/06	5	6.39	24	6.58	5.90	-19	60,297	-0.03%
2020/05/05	13	6.45	10	6.47	6.28	3	59,511	0.01%
2020/05/04	0	0.00	4	5.90	6.00	-4	58,871	-0.01%
2020/04/30	21	5.52	39	5.48	5.73	-18	58,243	-0.03%
2020/04/29	19	4.64	10	4.78	4.80	9	57,522	0.02%
2020/04/28	7	4.22	7	4.11	4.23	0	57,085	0.00%
2020/04/27	0	0.00	1	4.35	4.48	-1	56,735	0.00%
2020/04/24	1	4.82	0	0.00	4.75	1	56,287	0.00%
2020/04/23	3	4.24	17	4.38	4.80	-14	55,735	-0.03%
2020/04/22	394	4.46	1,457	4.54	3.72	-1,063	54,739	-1.94%	大買/大賣/鉅額交易
2020/04/21	378	5.80	87	5.68	5.80	291	51,359	0.57%	大買/鉅額交易
2020/04/20	70	5.82	14	5.93	6.08	56	50,185	0.11%
2020/04/17	112	6.11	20	6.17	6.17	92	49,137	0.19%	大買/
2020/04/16	65	5.69	9	5.80	5.66	56	48,076	0.12%
2020/04/15	174	6.04	38	6.02	6.00	136	46,428	0.29%	大買/鉅額交易
2020/04/14	161	6.34	168	6.34	6.49	-7	45,101	-0.02%	大買/大賣/
2020/04/13	351	7.18	196	7.21	6.70	155	43,618	0.36%	大買/大賣/鉅額交易
2020/04/10	340	6.07	66	6.15	6.59	274	41,676	0.66%	大買/鉅額交易
2020/04/09	83	6.47	112	6.52	6.69	-29	40,011	-0.07%	大賣/
2020/04/08	39	5.43	110	5.57	5.79	-71	38,290	-0.19%	大賣/
2020/04/07	238	5.51	95	5.59	5.71	143	36,790	0.39%	大買/鉅額交易
2020/04/06	853	4.77	64	4.75	4.88	789	35,141	2.25%	大買/鉅額交易
2020/04/01	138	3.91	18	3.93	3.95	120	33,019	0.36%	大買/鉅額交易
2020/03/31	185	3.84	0	0.00	3.92	185	32,177	0.57%	大買/鉅額交易
2020/03/30	130	3.46	257	3.44	3.60	-127	31,219	-0.41%	大買/大賣/鉅額交易
2020/03/27	23	3.80	0	0.00	3.78	23	30,104	0.08%
2020/03/26	27	3.89	68	4.02	3.92	-41	28,821	-0.14%
2020/03/25	287	4.22	0	0.00	4.26	287	27,107	1.06%	大買/鉅額交易
2020/03/24	61	4.31	0	0.00	4.18	61	24,189	0.25%
2020/03/23	261	3.90	110	3.75	3.89	151	21,126	0.71%	大買/大賣/鉅額交易
2020/03/20	331	4.40	36	4.40	4.53	295	18,999	1.55%	大買/鉅額交易
2020/03/19	36	3.04	382	3.07	2.98	-346	15,829	-2.19%	大賣/鉅額交易
2020/03/18	171	3.90	4	3.95	3.65	167	13,333	1.25%	大買/鉅額交易
2020/03/17	130	4.98	0	0.00	5.00	130	10,069	1.29%	大買/鉅額交易
2020/03/13	0	0.00	20	5.44	6.65	-20	7,975	-0.25%
2020/03/12	4	6.03	30	6.02	6.01	-26	7,231	-0.36%
2020/03/10	4	7.72	3	8.00	7.92	1	5,883	0.02%
2020/03/09	113	7.85	5	8.06	7.89	108	4,818	2.24%	大買/鉅額交易
2020/03/06	5	13.64	0	0.00	13.46	5	2,565	0.19%
2020/03/05	11	14.87	0	0.00	14.85	11	1,652	0.67%
2020/03/04	4	15.20	0	0.00	15.24	4	1,198	0.33%
2020/03/03	14	15.74	0	0.00	15.52	14	955	1.47%
2020/03/02	6	15.06	0	0.00	15.27	6	664	0.90%
2020/02/27	23	15.84	41	16.00	16.08	-18	465	-3.86%
2020/02/25	10	17.48	0	0.00	17.53	10	223	4.47%
2020/02/19	15	18.72	0	0.00	18.70	15	149	10.02%
2020/02/18	15	18.13	0	0.00	18.08	15	139	10.77%
2020/02/17	0	0.00	3	17.94	18.09	-3	134	-2.23%
2020/02/11	3	16.46	0	0.00	16.63	3	98	3.06%
2020/02/07	0	0.00	1	17.26	17.03	-1	85	-1.17%
2020/02/05	1	16.80	0	0.00	16.80	1	82	1.22%
2020/02/03	0	0.00	1	17.88	18.10	-1	72	-1.37%
2020/01/31	0	0.00	9	19.33	19.29	-9	71	-12.68%
2020/01/30	10	19.64	0	0.00	19.35	10	71	14.02%
2020/01/14	0	0.00	16	22.83	22.88	-16	71	-22.42%
2019/12/10	0	0.00	5	22.39	22.39	-5	140	-3.57%
2019/12/03	5	20.39	0	0.00	20.35	5	149	3.35%
2019/11/22	0	0.00	5	21.41	21.41	-5	156	-3.20%
2019/11/20	5	19.86	0	0.00	19.80	5	154	3.23%
2019/11/11	0	0.00	5	20.50	20.50	-5	162	-3.08%
2019/10/31	5	19.62	0	0.00	19.61	5	163	3.06%
2019/10/23	0	0.00	10	18.89	18.87	-10	153	-6.53%
2019/10/17	0	0.00	5	18.68	18.65	-5	145	-3.43%
2019/10/03	11	18.01	0	0.00	17.94	11	129	8.48%
2019/10/01	1	19.16	0	0.00	19.16	1	117	0.85%
2019/09/25	1	20.49	0	0.00	20.39	1	112	0.89%
2019/09/20	5	21.74	0	0.00	21.74	5	104	4.79%
2019/09/18	1	21.55	0	0.00	21.62	1	102	0.97%
2019/09/17	0	0.00	3	23.72	23.97	-3	99	-3.01%
2019/09/16	1	22.49	7	22.52	22.60	-6	97	-6.16%
2019/09/02	1	18.48	0	0.00	18.44	1	75	1.32%
2019/08/22	10	19.00	0	0.00	18.88	10	71	14.05%
2019/08/08	1	17.64	0	0.00	17.69	1	55	1.81%
2019/07/17	1	21.55	0	0.00	21.57	1	48	2.07%
2019/06/03	1	19.34	0	0.00	19.29	1	52	1.89%
2019/05/31	1	21.75	0	0.00	21.74	1	51	1.94%
2019/05/03	1	25.13	0	0.00	25.00	1	94	1.06%
2019/02/26	1	21.00	0	0.00	21.00	1	182	0.55%
2019/01/02	1	14.61	0	0.00	14.58	1	90	1.10%
2018/11/14	1	22.80	0	0.00	22.83	1	49	2.01%
2018/11/12	1	27.41	0	0.00	27.41	1	44	2.27%
2018/11/09	1	26.98	0	0.00	27.01	1	45	2.20%
2018/11/07	0	0.00	5	27.74	27.94	-5	44	-11.33%
2018/11/06	5	28.36	0	0.00	28.25	5	45	10.93%
2018/08/15	0	0.00	4	28.18	28.30	-4	184	-2.17%
2018/07/18	0	0.00	1	28.01	28.03	-1	283	-0.35%
2018/07/17	1	28.23	0	0.00	28.15	1	284	0.35%
2018/07/03	0	0.00	1	32.72	32.68	-1	321	-0.31%
2018/07/02	0	0.00	1	32.87	32.85	-1	324	-0.31%
2018/06/29	0	0.00	5	32.11	32.24	-5	326	-1.53%
2018/06/25	1	29.50	0	0.00	29.74	1	330	0.30%
2018/06/21	1	29.58	0	0.00	29.58	1	333	0.30%
2018/06/12	3	31.15	0	0.00	31.26	3	329	0.91%
2018/06/06	1	30.58	0	0.00	30.70	1	325	0.31%
2018/06/05	3	30.43	0	0.00	30.42	3	324	0.92%
2018/05/28	1	30.75	5	30.27	30.27	-4	290	-1.38%
2018/05/25	1	33.38	0	0.00	33.36	1	277	0.36%
2018/05/23	2	33.81	0	0.00	33.71	2	264	0.76%
2018/05/22	5	34.01	0	0.00	34.05	5	260	1.92%
2018/05/21	1	33.57	0	0.00	33.68	1	253	0.39%
2018/05/10	0	0.00	2	32.41	32.42	-2	199	-1.00%
2018/05/09	2	31.52	0	0.00	31.55	2	195	1.02%