• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20135.4710135.4835.44-10012,236-0.82% 大賣/
2024/11/192.135.454335.4435.45-40.912,246-0.33%
2024/11/182735.374035.3435.39-1312,286-0.11%
2024/11/1531.135.41102.135.4035.37-7112,356-0.57% 大賣/
2024/11/145735.348235.3135.39-2512,406-0.20%
2024/11/1334.335.7216.135.7335.7018.112,5190.14%
2024/11/1211.136.169936.1636.20-87.912,505-0.70%
2024/11/113535.7435.135.7935.85-0.112,2820.00%
2024/11/083835.4740.435.4735.49-2.412,201-0.02%
2024/11/071335.17735.1935.16612,3610.05%
2024/11/0646.534.924234.9135.084.512,4650.04%
2024/11/050.135.09935.0135.07-8.912,231-0.07%
2024/11/0450.134.792834.7934.7822.112,7030.17%
2024/11/013735.0710235.0335.08-6513,283-0.49% 大賣/
2024/10/301.535.211635.1835.13-14.513,483-0.11%
2024/10/292.235.04435.0535.05-1.813,583-0.01%
2024/10/2830.934.990.135.0334.9930.813,6410.23%
2024/10/253935.289435.2735.37-5513,497-0.41%
2024/10/2449.235.0623635.0435.07-186.813,535-1.38% 大賣/鉅額交易
2024/10/2369.435.0810835.1435.05-38.613,699-0.28% 大賣/
2024/10/22138.735.1614435.1835.10-5.313,618-0.04% 大買/大賣/
2024/10/21166.535.70435.7235.69162.513,3661.22% 大買/鉅額交易
2024/10/1859.836.00936.0036.0050.813,2330.38%
2024/10/1715.236.381036.4236.395.213,1460.04%
2024/10/1626.136.821136.8336.8215.113,1720.11%
2024/10/15148.336.571036.5636.57138.313,2601.04% 大買/鉅額交易
2024/10/14292.336.415436.4036.41238.313,4701.77% 大買/鉅額交易
2024/10/11108.236.60836.6136.59100.213,4610.74% 大買/
2024/10/09135.136.7000.0036.66135.113,4481.00% 大買/鉅額交易
2024/10/08151.336.69836.6936.73143.313,3821.07% 大買/鉅額交易
2024/10/0777.136.905836.9036.9219.113,3600.14%
2024/10/0460.436.91736.9136.9053.413,2960.40%
2024/10/018836.931336.9236.947513,1410.57%
2024/09/3051.136.711436.7336.7137.113,1320.28%
2024/09/2755.236.732936.7436.7626.213,0400.20%
2024/09/2676.136.922336.8836.8953.113,0520.41%
2024/09/259.137.141337.1337.16-3.913,122-0.03%
2024/09/24337.232537.2637.19-2213,199-0.17%
2024/09/2360.237.218.637.2137.2351.513,3320.39%
2024/09/2013.237.29337.3037.2910.213,3880.08%
2024/09/1959.137.35237.3637.3357.113,4610.42%
2024/09/1857.137.476.137.5037.545113,4050.38%
2024/09/1679.137.207.637.1937.1971.513,3930.53%
2024/09/137937.222237.2237.255713,4780.42%
2024/09/12137.153.537.1737.18-2.513,509-0.02%
2024/09/118337.201537.2337.246813,6570.50%
2024/09/103337.026437.0337.06-3113,758-0.23%
2024/09/093436.702136.7136.711313,9140.09%
2024/09/061636.771336.7836.76314,1020.02%
2024/09/05636.591036.5936.58-414,147-0.03%
2024/09/049.136.351636.3736.33-6.914,515-0.05%
2024/09/0300.0093.136.2536.25-93.114,559-0.64%
2024/09/0214.336.160.136.2036.1914.114,6610.10%
2024/08/301236.2500.0036.311214,8420.08%
2024/08/2984.136.3900.0036.3484.115,0460.56%
2024/08/283036.45836.4436.482215,2060.14%
2024/08/2712.136.45136.4536.4511.115,3170.07%
2024/08/2611.136.481436.4936.50-315,520-0.02%
2024/08/237736.4200.0036.437715,7940.49%
2024/08/221136.481136.5036.52015,8650.00%
2024/08/2115.136.465136.4636.47-3615,967-0.23%
2024/08/201736.29336.2936.301416,0870.09%
2024/08/195736.38336.3236.335416,1410.33%
2024/08/162.136.55436.5236.52-1.916,092-0.01%
2024/08/152836.444436.4436.48-1616,007-0.10%
2024/08/144636.1100.0036.144615,9240.29%
2024/08/1317.135.9467.235.9635.92-50.215,920-0.32%
2024/08/1243.935.9000.0035.9243.916,1050.27%
2024/08/0936.835.64835.6535.6428.816,1430.18%
2024/08/0870.235.93635.8835.8364.215,9210.40%
2024/08/0727.336.1242636.1336.14-398.715,775-2.53% 大賣/鉅額交易
2024/08/063636.2098.136.2036.24-62.115,678-0.40%
2024/08/0583.336.6212436.5936.45-40.715,285-0.27% 大賣/
2024/08/022036.283436.3136.26-1414,683-0.10%
2024/08/012.136.132036.1336.11-17.914,627-0.12%
2024/07/31635.898.635.9235.92-2.614,677-0.02%
2024/07/304.135.85235.8635.842.114,7030.01%
2024/07/296.235.77035.7835.786.114,9940.04%
2024/07/2639.535.49135.4935.4938.415,0280.26%
2024/07/2345.235.760.635.7935.7644.714,9370.30%
2024/07/2216.135.8714.535.8435.891.615,1090.01%
2024/07/1930.135.8713.535.8735.8616.615,0950.11%
2024/07/181935.915335.9035.91-3415,167-0.22%
2024/07/1741.135.9710035.9735.97-58.915,260-0.39%
2024/07/1649.235.75435.7435.7545.215,3370.29%
2024/07/155936.1826.136.1436.2032.915,6660.21%
2024/07/1223.136.12436.0936.1719.115,7040.12%
2024/07/1157.135.971135.9735.9546.116,2390.28%
2024/07/1076.535.901135.8935.9065.516,8070.39%
2024/07/09835.9931635.9635.97-30817,085-1.80% 大賣/鉅額交易
2024/07/082335.75235.8035.762117,2290.12%
2024/07/0517.435.561335.5735.584.417,6570.02%
2024/07/042235.67635.6835.621617,7340.09%
2024/07/036135.4622.435.4935.5138.617,8460.22%
2024/07/02233.135.2200.0035.27233.118,1391.28% 大買/鉅額交易
2024/07/01152.335.22635.2335.31146.318,4100.79% 大買/鉅額交易
2024/06/283235.63135.6435.623118,6640.17%
2024/06/2772.135.61135.6135.6371.118,7120.38%
2024/06/269035.87535.9035.918518,6780.46%
2024/06/2500.004235.9735.98-4218,767-0.22%
2024/06/244535.760.635.7935.7744.418,7470.24%
2024/06/215635.71235.7335.725418,9380.29%
2024/06/2037.135.88235.9135.8535.119,0670.18%
2024/06/197.535.951135.9535.96-3.519,268-0.02%
2024/06/182935.761235.7735.751719,4400.09%
2024/06/172135.8425.135.8335.84-4.119,345-0.02%
2024/06/141735.8567.835.8835.82-50.819,295-0.26%
2024/06/13635.5761.835.6035.58-55.819,268-0.29%
2024/06/1233.135.3416935.3335.35-13619,311-0.70% 大賣/鉅額交易
2024/06/1158.135.21135.2035.1957.119,2910.30%
2024/06/072035.5460.235.5435.55-40.219,006-0.21%
2024/06/063135.605735.5935.54-2618,959-0.14%
2024/06/053235.56117.235.5735.53-85.218,958-0.45% 大賣/
2024/06/04235.29141.435.3135.33-139.418,855-0.74% 大賣/鉅額交易
2024/06/035.135.00118.635.0535.05-113.618,803-0.60% 大賣/鉅額交易
2024/05/312734.8529.634.8434.85-2.618,752-0.01%
2024/05/30139.534.49034.5434.54139.518,7190.75% 大買/鉅額交易
2024/05/29122.734.627034.5934.6052.718,6900.28% 大買/
2024/05/2899.834.897534.8834.8924.818,4750.13%
2024/05/2740.134.974034.9534.960.118,4720.00%
2024/05/24182.434.961435.0134.97168.418,5500.91% 大買/鉅額交易
2024/05/23247.135.1125.535.1235.09221.618,5801.19% 大買/鉅額交易
2024/05/2243.335.17235.1735.1441.318,5980.22%
2024/05/2117.235.08735.1035.1010.218,7080.05%
2024/05/205235.12535.1135.114718,7950.25%
2024/05/1720.135.251935.2435.211.118,8760.01%
2024/05/1626.635.2026235.2335.23-235.419,035-1.24% 大賣/鉅額交易
2024/05/153.234.85534.8634.84-1.919,078-0.01%
2024/05/14115.134.86634.8434.84109.119,8260.55% 大買/鉅額交易
2024/05/13319.134.906034.9134.88259.119,9841.30% 大買/鉅額交易
2024/05/103.235.025.135.0335.00-1.920,176-0.01%
2024/05/0917.434.850.234.8734.8317.220,3270.08%
2024/05/0840.435.0490.435.0535.00-5020,363-0.25%
2024/05/073234.97110.634.9535.02-78.620,392-0.39% 大賣/
2024/05/06634.671134.6734.69-520,317-0.02%
2024/05/0315.234.422034.4134.41-4.820,239-0.02%
2024/05/0215.234.431234.4034.443.220,4000.02%
2024/04/30634.4725.234.4834.50-19.220,239-0.10%
2024/04/2925.634.355.134.3834.3420.520,2170.10%
2024/04/2677.734.056.734.0534.077120,2000.35%
2024/04/2534.634.2000.0034.1834.620,3750.17%
2024/04/2419.534.372034.3534.35-0.520,3200.00%
2024/04/2338.134.420.134.4434.4237.920,4230.19%
2024/04/2233.534.187834.1734.20-44.520,646-0.22%
2024/04/191134.4436.334.4234.35-25.320,756-0.12%
2024/04/1815234.19134.2034.1615120,5350.74% 大買/鉅額交易
2024/04/17380.634.4813.734.5134.46366.920,3801.80% 大買/鉅額交易
2024/04/16432.534.7798.534.7834.7633419,9111.68% 大買/鉅額交易
2024/04/15109.935.136.335.1035.07103.719,4960.53% 大買/鉅額交易
2024/04/12108.835.069335.0835.0715.819,4740.08% 大買/
2024/04/11270.135.13135.1835.16269.119,5101.38% 大買/鉅額交易
2024/04/1030.835.527.535.5535.5323.319,4500.12%
2024/04/0914.535.3647.235.3335.42-32.719,606-0.17%
2024/04/0890.535.243635.2435.2454.519,8310.27%
2024/04/03126.635.45835.4635.41118.619,6720.60% 大買/鉅額交易
2024/04/02133.635.663135.6635.59102.619,4520.53% 大買/鉅額交易
2024/04/0120.235.9542.135.9535.97-21.819,059-0.11%
2024/03/2963.835.968435.9535.97-20.219,120-0.11%
2024/03/281735.8315.235.8335.811.819,1750.01%
2024/03/27129.935.6200.0035.61129.919,4100.67% 大買/鉅額交易
2024/03/2629.835.5828.335.5735.591.519,4490.01%
2024/03/259335.772135.8135.707219,4220.37%
2024/03/2243.335.5842.135.5435.681.219,6290.01%
2024/03/2152.535.26435.2735.2548.519,7930.25%
2024/03/204635.270.635.3035.3245.420,0270.23%
2024/03/193935.118.135.1335.1930.920,3650.15%
2024/03/1868.635.1310935.1035.10-40.420,409-0.20% 大賣/
2024/03/1580.535.024235.0235.1138.520,3170.19%
2024/03/1431.635.281635.2835.2615.620,2040.08%
2024/03/1375.835.35835.3635.3467.820,4170.33%
2024/03/1279.335.4611.435.4635.4867.920,7380.33%
2024/03/1126.335.473.635.4935.5022.721,0710.11%
2024/03/0882.235.4112.135.3935.4070.221,3140.33%
2024/03/0765.135.3520.535.3735.4044.721,5180.21%
2024/03/0633.735.1716.135.1835.2017.621,5650.08%
2024/03/0514.434.9711234.9735.02-97.621,757-0.45% 大賣/
2024/03/04132.334.9848.234.9834.9884.121,9500.38% 大買/
2024/03/0185.434.9200.0034.9485.421,9860.39%
2024/02/2948.635.01735.0334.9941.622,0400.19%
2024/02/2729.135.011535.0035.0314.122,0800.06%
2024/02/266835.291835.2735.295022,1170.23%
2024/02/232834.921634.9334.931222,0470.05%
2024/02/2283.334.82334.8034.8580.322,1120.36%
2024/02/211334.800.134.8034.8412.922,1340.06%
2024/02/2083.434.71734.6934.7376.422,1670.34%
2024/02/19106.734.7410634.7434.750.722,2070.00% 大買/大賣/
2024/02/1654.734.78134.8034.8153.722,2190.24%
2024/02/15283.734.797834.7834.82205.821,9810.94% 大買/鉅額交易
2024/02/05123.235.452.135.4635.46121.121,2350.57% 大買/鉅額交易
2024/02/023935.711335.8335.692621,1390.12%
2024/02/015435.6620.135.6735.7033.921,0550.16%
2024/01/311935.558435.5435.60-6520,944-0.31%
2024/01/304635.2936.135.3035.349.920,9070.05%
2024/01/29169.635.1300.0035.13169.620,9750.81% 大買/鉅額交易
2024/01/263235.18635.2335.232620,9780.12%
2024/01/25190.334.86134.9434.98189.321,1510.90% 大買/鉅額交易
2024/01/2451.635.044135.0435.0910.621,0180.05%
2024/01/2336.235.216235.2135.29-25.820,969-0.12%
2024/01/229235.22135.1735.249120,9770.43%
2024/01/19137.835.056235.0535.0075.820,9640.36% 大買/
2024/01/1830.635.4027.335.4035.403.320,6400.02%
2024/01/1791.435.442835.4435.4463.420,6170.31%
2024/01/1694.536.107936.1036.2215.520,6270.07%
2024/01/1515236.092.536.1236.25149.520,4770.73% 大買/鉅額交易
2024/01/12635.913135.9335.94-2520,529-0.12%
2024/01/111135.804.535.8035.826.521,0250.03%
2024/01/102735.6712.535.6535.6914.521,2980.07%
2024/01/09635.4075.635.3435.49-69.521,531-0.32%
2024/01/0895.834.961434.9834.9581.821,5390.38%
2024/01/05103.535.252335.2935.2280.521,5900.37% 大買/
2024/01/04423.235.564.135.6335.48419.221,5031.95% 大買/鉅額交易
2024/01/0369.235.643935.6535.6230.221,2170.14%
2024/01/0294.635.7300.0035.7494.621,1310.45%
2023/12/2955.635.99935.9736.0046.620,8780.22%
2023/12/2838.136.021535.9936.0223.121,3220.11%
2023/12/2726.135.9100.0035.9226.121,4920.12%
2023/12/2633.735.988535.9735.92-51.321,553-0.24%
2023/12/2535.736.017035.9735.94-34.321,617-0.16%
2023/12/2254.836.08436.0736.0950.821,5060.24%
2023/12/2121.136.394036.4236.40-18.921,270-0.09%
2023/12/2062.536.39136.3936.3961.521,1460.29%
2023/12/198236.42236.3936.398021,2910.38%
2023/12/1810836.575836.5136.655020,9030.24% 大買/
2023/12/159136.4145.336.3936.4545.820,4080.22%
2023/12/1467.935.9130.335.9235.9437.719,8640.19%
2023/12/13157.535.211435.2135.20143.519,6260.73% 大買/鉅額交易
2023/12/1295.134.9923.934.9735.0371.219,4430.37%
2023/12/1134.334.9564.434.9534.98-30.119,233-0.16%
2023/12/086034.91834.9034.965219,0880.27%
2023/12/0746.535.21196.535.2035.09-150.118,779-0.80% 大賣/鉅額交易
2023/12/0690.134.94116.334.8834.87-26.118,331-0.14% 大賣/
2023/12/0512234.4945.534.4734.5476.617,9290.43% 大買/
2023/12/0414.534.3529.334.3434.36-14.817,554-0.08%
2023/12/016733.94433.8933.996317,3190.36%
2023/11/307433.9927.333.9833.9546.717,1910.27%
2023/11/2921.833.632333.6333.59-1.316,995-0.01%
2023/11/2828.433.571533.5933.5813.416,7380.08%
2023/11/2765.833.342233.3433.3443.816,5240.27%
2023/11/2424.133.5200.0033.5124.116,3990.15%
2023/11/2333.133.6710.333.7133.6822.916,2350.14%
2023/11/223133.2400.0033.273116,0100.19%
2023/11/2113.633.28133.2733.3212.615,9250.08%
2023/11/2070.433.19133.2133.1369.415,8200.44%
2023/11/176933.241133.2233.195815,6650.37%
2023/11/1664.233.123.533.2233.1060.715,5970.39%
2023/11/1548.333.4067.333.4033.37-18.915,496-0.12%
2023/11/14432.7700.0032.88415,4650.03%
2023/11/1313.332.672732.6632.68-13.715,696-0.09%
2023/11/104032.6500.0032.694015,7260.25%
2023/11/091833.06240.733.0933.03-222.715,663-1.42% 大賣/鉅額交易
2023/11/0875.132.5913.332.6032.5961.815,4930.40%
2023/11/0759.432.233032.2332.2329.415,4660.19%
2023/11/0633.432.3411.732.3232.3221.715,4310.14%
2023/11/0369.232.3366.832.3232.332.415,4160.02%
2023/11/0257.431.80231.8131.8155.415,4500.36%
2023/11/0140.731.163031.1631.1510.715,4340.07%
2023/10/3117.431.2400.0031.2817.416,0010.11%
2023/10/305431.3300.0031.305416,2150.33%
2023/10/2726.131.4800.0031.4726.116,2610.16%
2023/10/2617.631.16231.1431.1815.616,2780.10%
2023/10/2533.331.63131.6131.6032.316,5890.19%
2023/10/2413131.31431.3031.3412716,6460.76% 大買/鉅額交易
2023/10/23128.530.78530.7830.80123.516,5300.75% 大買/鉅額交易
2023/10/2085.431.0000.0031.0585.416,3750.52%
2023/10/19212.531.30631.2931.25206.516,2251.27% 大買/鉅額交易
2023/10/18133.432.19532.2232.22128.415,5650.82% 大買/鉅額交易
2023/10/1720532.4000.0032.3420515,2861.34% 大買/鉅額交易
2023/10/1632.132.690.132.7532.693214,9010.21%
2023/10/13113.532.526032.5132.6053.515,0080.36% 大買/
2023/10/12162.232.99133.0033.00161.214,9141.08% 大買/鉅額交易
2023/10/11236.132.59532.6132.62231.114,8721.55% 大買/鉅額交易
2023/10/0669.532.20132.2032.2168.514,7670.46%
2023/10/05105.632.433232.4332.4473.614,6840.50% 大買/
2023/10/04290.331.9958.631.9932.00231.714,6061.59% 大買/鉅額交易
2023/10/03163.632.713032.7032.71133.614,0390.95% 大買/鉅額交易
2023/10/02154.533.074833.0833.07106.514,0210.76% 大買/鉅額交易
2023/09/28120.633.248033.2433.2440.614,0670.29% 大買/
2023/09/2725.833.4600.0033.4725.813,8620.19%
2023/09/26108.733.53133.5433.54107.713,8200.78% 大買/鉅額交易
2023/09/2551.233.8220.133.8433.8431.113,7040.23%
2023/09/22198.933.681633.6933.67182.913,7831.33% 大買/鉅額交易
2023/09/2151.233.995.434.0034.0245.813,4550.34%
2023/09/2023.133.99133.9833.9922.113,4830.16%
2023/09/1910.234.071234.0834.09-1.813,566-0.01%
2023/09/1895.433.9000.0033.9095.413,6600.70%
2023/09/1522.334.031634.0534.066.313,6420.05%
2023/09/1411.234.114034.1434.11-28.813,690-0.21%
2023/09/131534.061534.0734.05013,8080.00%
2023/09/1245.134.05134.0734.0844.113,9570.32%
2023/09/1153.534.092034.0934.0533.514,0420.24%
2023/09/083.334.19834.1934.21-4.714,033-0.03%
2023/09/0761.133.9100.0033.9161.114,0890.43%
2023/09/0640.933.8500.0033.9140.914,1130.29%
2023/09/0578.134.0600.0034.0678.114,0160.56%
2023/09/0444.434.10734.1234.1037.414,3130.26%
2023/09/011134.475134.4634.47-4014,190-0.28%
2023/08/31434.502434.4934.50-2014,237-0.14%
2023/08/302434.41834.3834.431614,3480.11%
2023/08/29634.181134.1934.20-514,287-0.03%
2023/08/281134.0316.133.9934.07-5.114,306-0.04%
2023/08/2518.133.927033.9033.90-51.914,358-0.36%
2023/08/2420034.1220.134.0933.98179.914,4171.25% 大買/鉅額交易
2023/08/235733.6400.0033.645714,4220.40%
2023/08/2246.833.334.133.3233.3342.714,4870.29%
2023/08/2146.133.5443.233.5333.502.914,4890.02%
2023/08/1846.733.60533.6133.6041.714,3870.29%
2023/08/17122.233.782933.7833.7793.214,2470.65% 大買/
2023/08/1632.334.023634.0234.00-3.714,075-0.03%
2023/08/156734.172334.1634.144414,1290.31%
2023/08/1442.534.1716.134.1734.1826.414,1400.19%
2023/08/1158.534.211534.2234.2143.514,3910.30%
2023/08/102734.37234.3834.362514,6220.17%
2023/08/091634.411334.3634.40314,7060.02%
2023/08/08138.434.115.334.1034.16133.114,6220.91% 大買/鉅額交易
2023/08/07146.934.191034.1934.21136.914,5890.94% 大買/鉅額交易
2023/08/04243.334.027034.0234.16173.314,4971.20% 大買/鉅額交易
2023/08/02115.734.63234.6634.63113.714,1470.80% 大買/鉅額交易
2023/08/017434.88234.9034.957214,0330.51%
2023/07/3165.134.661034.6434.6655.114,1820.39%
2023/07/28112.634.5300.0034.57112.614,1550.80% 大買/鉅額交易
2023/07/275934.7600.0034.805913,8140.43%
2023/07/2682.234.771134.7434.7471.214,0290.51%
2023/07/25139.234.831134.8334.82128.213,9960.92% 大買/鉅額交易
2023/07/2410434.87834.8234.849614,0260.68% 大買/
2023/07/2129.134.621534.6434.6614.113,9130.10%
2023/07/2035.134.792134.7834.7814.113,9790.10%
2023/07/1917.134.532434.5834.57-6.913,951-0.05%
2023/07/18134.534.3900.0034.35134.514,0690.96% 大買/鉅額交易
2023/07/1718634.85134.9234.9418513,9781.32% 大買/鉅額交易
2023/07/1490.834.913534.9934.8855.813,8780.40%
2023/07/132834.90534.9034.882314,0420.16%
2023/07/1244.434.7200.0034.7244.414,1660.31%
2023/07/1113.234.6000.0034.6313.214,3590.09%
2023/07/1091.634.4000.0034.4191.614,4400.63%
2023/07/07111.234.50534.5034.49106.214,3550.74% 大買/鉅額交易
2023/07/06181.334.831434.8234.85167.314,0411.19% 大買/鉅額交易
2023/07/05207.135.151335.1535.15194.113,8921.40% 大買/鉅額交易
2023/07/0482.135.14235.1335.1480.113,8560.58%
2023/07/033135.07635.0835.072513,9260.18%
2023/06/3053.134.711034.7434.7343.113,8190.31%
2023/06/291634.931134.9834.92513,7100.04%
2023/06/28334.74234.8134.82113,7050.01%
2023/06/2712.234.78334.8334.779.213,8180.07%
2023/06/266034.89134.8734.885913,7660.43%
2023/06/21534.83234.8134.84313,8360.02%
2023/06/2072.134.45434.4334.4668.113,7550.50%
2023/06/1921934.5431.434.5134.54187.613,7141.37% 大買/鉅額交易
2023/06/161034.305334.3034.30-4313,645-0.32%
2023/06/15934.0216.433.9733.97-7.413,542-0.05%
2023/06/1448.133.9300.0033.9248.113,4540.36%
2023/06/13733.97134.0034.00613,4850.04%
2023/06/121633.911033.9133.89613,5060.04%
2023/06/09233.840.133.8533.901.913,5690.01%
2023/06/08165.833.75233.7233.72163.813,6251.20% 大買/鉅額交易
2023/06/0721534.101234.0934.1120313,2811.53% 大買/鉅額交易
2023/06/061933.9100.0033.901913,2780.14%
2023/06/0570.433.981034.0033.9460.413,2290.46%
2023/06/0228.434.20334.1834.1925.413,1130.19%
2023/06/016534.122634.1334.093913,1420.30%
2023/05/319433.9714.233.9734.0279.813,1520.61%
2023/05/3073.433.90533.9033.8968.413,1610.52%
2023/05/2922.133.810.533.8333.8221.613,1450.16%
2023/05/261733.6900.0033.721713,1800.13%
2023/05/2546.433.7515.333.7733.7231.113,4670.23%
2023/05/243033.82433.8333.832613,6110.19%
2023/05/23173.633.690.333.7133.70173.313,7321.26% 大買/鉅額交易
2023/05/2247.533.720.433.7233.7347.113,7810.34%
2023/05/1978.633.7500.0033.7878.613,8080.57%
2023/05/1861.133.820.533.8933.8660.613,7430.44%
2023/05/1717433.77433.8433.8717013,6911.24% 大買/鉅額交易
2023/05/1685.633.9100.0033.9485.613,5090.63%
2023/05/1531.834.21234.2734.1829.813,3250.22%
2023/05/1280.234.385234.3534.4228.213,2940.21%
2023/05/1172.334.07134.1334.1371.313,2780.54%
2023/05/105933.90233.8833.935713,2590.43%
2023/05/09114.633.9200.0033.94114.613,1860.87% 大買/鉅額交易
2023/05/0863.434.2400.0034.2563.412,9420.49%
2023/05/0556.834.2600.0034.2656.812,7410.45%
2023/05/0496.134.54834.5534.5488.112,5120.70%
2023/05/035734.53834.5434.534912,4450.39%
2023/05/0234.534.32734.3534.2927.512,5450.22%
2023/04/2826.534.4900.0034.5526.512,3030.22%
2023/04/27152.134.6700.0034.62152.112,2431.24% 大買/鉅額交易
2023/04/263734.85234.8534.883512,1560.29%
2023/04/252534.644634.6534.71-2112,100-0.17%
2023/04/24158.234.3200.0034.35158.211,9331.33% 大買/鉅額交易
2023/04/2166.234.4000.0034.4066.211,8020.56%
2023/04/2083.234.7800.0034.8483.211,5960.72%
2023/04/19108.434.7800.0034.81108.411,4060.95% 大買/鉅額交易
2023/04/18211.534.7100.0034.69211.511,5481.83% 大買/鉅額交易
2023/04/1784.434.9300.0034.9584.411,0850.76%
2023/04/1419435.060.235.1135.04193.810,7791.80% 大買/鉅額交易
2023/04/1367.335.2100.0035.2367.310,4440.64%
2023/04/1237.435.2900.0035.3037.410,2080.37%
2023/04/1148.735.2100.0035.2348.710,0930.48%
2023/04/1043.335.3300.0035.2743.39,9750.43%
2023/04/0751.335.48435.4335.4447.39,7610.48%
2023/04/0610.135.356035.3935.44-49.99,641-0.52%
2023/03/312034.4400.0034.47209,4740.21%
2023/03/300.534.3000.0034.300.59,4250.01%
2023/03/2937.634.0700.0034.1337.69,3600.40%
2023/03/2869.934.1900.0034.1869.99,3100.75%
2023/03/2791.134.6310134.5434.58-9.99,060-0.11% 大賣/
2023/03/24120.134.44234.4234.49118.18,9451.32% 大買/鉅額交易
2023/03/2318.834.520.634.5534.5318.28,7370.21%
2023/03/2226.834.44634.4234.4520.88,5540.24%
2023/03/21334.4300.0034.4338,4350.04%
2023/03/2040.534.33234.4134.4338.58,3800.46%
2023/03/1738.334.17734.2634.2631.38,2760.38%
2023/03/1623.234.1800.0034.2023.28,2460.28%
2023/03/1527.333.801333.7833.8414.38,1290.18%
2023/03/1456.933.9700.0033.9456.97,9880.71%
2023/03/1323.634.1500.0034.1023.67,8780.30%
2023/03/101.334.192534.0934.19-23.77,747-0.31%
2023/03/0914.433.90133.9233.8913.47,6920.17%
2023/03/0817.433.95233.9833.9515.47,6490.20%
2023/03/079.433.9900.0034.009.47,6190.12%
2023/03/0673.434.05634.0534.0267.47,5800.89%
2023/03/0345.233.50133.4833.5344.27,4780.59%
2023/03/0230.333.562033.5533.5710.37,4510.14%
2023/03/0147.733.791333.8433.7834.77,3470.47%
2023/02/2448.933.90933.9333.9339.97,2520.55%
2023/02/23137.233.724433.7533.5793.27,0911.31% 大買/
2023/02/2277.633.89233.8733.8875.66,6601.13%
2023/02/2141.134.152034.1034.1421.16,3970.33%
2023/02/2094.534.211834.1934.2576.56,2311.23%
2023/02/1770.133.9000.0033.9770.16,0601.16%
2023/02/1691.434.0600.0034.1091.45,9121.55%
2023/02/1535.134.15634.1934.2229.15,7520.51%
2023/02/1482.434.06134.0834.0981.45,6831.43%
2023/02/13124.233.995833.9834.0466.25,5571.19% 大買/
2023/02/10126.134.30434.3234.33122.15,3522.28% 大買/鉅額交易
2023/02/0953.134.5900.0034.5853.15,1701.03%
2023/02/0850.434.65334.6334.6747.45,0140.95%
2023/02/0783.134.8000.0034.8483.14,8241.72%
2023/02/0638.134.9700.0034.9638.14,6840.81%
2023/02/0310.335.2700.0035.2710.34,5020.23%
2023/02/0213.835.0700.0035.0213.84,4370.31%
2023/02/012534.9300.0034.96254,3120.58%
2023/01/3193.334.9300.0034.9393.34,2452.20%
2023/01/303035.812035.8335.86104,0150.25%
2023/01/1756.535.65135.6335.6655.53,8111.46%
2023/01/1624.435.829035.8035.80-65.63,673-1.79%
2023/01/1332.635.87635.8535.8826.63,5660.75%
2023/01/1220.135.57435.5535.5716.13,4710.46%
2023/01/1147.335.0100.0035.0647.33,4061.39%
2023/01/10135.15135.1235.1803,3630.00%
2023/01/0934.234.86634.8334.8428.23,2760.86%
2023/01/06138.134.5200.0034.51138.13,1424.39% 大買/鉅額交易
2023/01/051935.27235.2735.23172,7280.62%
2023/01/04535.0500.0035.0852,7020.19%
2023/01/0367.134.833034.7634.8337.12,7481.35%
2022/12/302135.1200.0035.10212,6890.78%
2022/12/296535.02135.0535.03642,6872.38%
2022/12/2816.535.066035.0835.07-43.62,707-1.61%
2022/12/278.335.6600.0035.608.32,6790.31%
2022/12/26435.61335.7035.7112,6840.04%
2022/12/232135.72135.7235.72202,6640.75%
2022/12/221.135.96335.9735.98-1.92,628-0.07%
2022/12/216535.59635.5635.63592,6682.21%
2022/12/2021.336.1410536.2335.71-83.72,658-3.15% 大賣/
2022/12/16537.001237.0736.99-72,573-0.27%
2022/12/15336.9900.0036.9732,5590.12%
2022/12/147637.031037.0437.05662,5422.60%
2022/12/13736.76136.7936.6962,5130.24%
2022/12/127636.976236.7636.81142,4920.56%
2022/12/091637.2413437.3937.39-1182,433-4.85% 大賣/鉅額交易
2022/12/081137.05736.7337.0742,3860.17%
2022/12/075736.202536.2236.23322,3291.37%
2022/12/064635.88535.9035.86412,2851.79%
2022/12/052435.60135.7235.84232,2521.02%
2022/12/0212.235.25135.3235.2811.22,1960.51%
2022/12/0117.234.9200.0034.9317.22,1810.79%
2022/11/301234.61234.5934.63102,1350.47%
2022/11/2959.235.0400.0034.9259.22,0872.84%
2022/11/28735.3400.0035.4372,0360.34%
2022/11/251135.0400.0035.08112,0100.55%
2022/11/241635.1514335.1835.03-1271,984-6.40% 大賣/鉅額交易
2022/11/23134.60234.7434.76-11,896-0.05%
2022/11/227.134.2700.0034.267.11,8620.38%
2022/11/21434.1600.0034.2741,8280.22%
2022/11/187.134.0800.0034.087.11,8140.39%
2022/11/179834.18634.1834.25921,7825.16%
2022/11/16333.66533.6333.61-21,730-0.12%
2022/11/151332.9900.0033.07131,7010.76%
2022/11/143432.89432.8532.90301,6791.79%
2022/11/115333.221433.2333.21391,6232.41%
2022/11/10432.3700.0032.3441,5830.26%
2022/11/093532.51132.5232.55341,5302.22%
2022/11/0817.132.494032.4832.49-22.91,490-1.54%
2022/11/076.232.70532.7932.721.21,4650.08%
2022/11/04532.8400.0032.8451,4450.35%
2022/11/031633.14133.0433.05151,4201.06%
2022/11/02333.1500.0033.1231,3900.22%
2022/11/012.132.952132.7832.95-18.91,356-1.39%
2022/10/311932.8600.0032.87191,3481.41%
2022/10/28832.8500.0032.8381,3360.60%
2022/10/271532.5700.0032.57151,3271.13%
2022/10/26332.5200.0032.5531,3080.23%
2022/10/254131.9200.0031.93411,2813.20%
2022/10/24831.8000.0031.8581,2770.63%
2022/10/2118.131.8400.0031.7818.11,2681.43%
2022/10/202.132.27232.2032.190.11,2460.01%
2022/10/19132.7000.0032.6511,2210.08%
2022/10/18333.0200.0033.0431,2050.25%
2022/10/172732.9500.0032.99271,1702.31%
2022/10/14533.1600.0033.1551,1650.43%
2022/10/13933.02133.0033.0081,1340.71%
2022/10/12633.27433.2633.2221,1230.18%
2022/10/1136.333.5000.0033.3136.31,1043.29%
2022/10/071733.8700.0033.98171,0191.67%
2022/10/06333.9800.0033.9539980.30%
2022/10/05834.2900.0034.2189700.82%
2022/10/0400.00334.3134.35-3922-0.33%
2022/10/03533.5800.0033.6759180.54%
2022/09/30133.2800.0033.3018830.11%
2022/09/286033.38133.2633.22598786.71%
2022/09/27434.2900.0034.2448080.49%
2022/09/260.334.8100.0034.680.37780.03%
2022/09/232034.7600.0034.76207672.61%
2022/09/223235.2700.0035.36327374.34%
2022/09/211234.9800.0035.03127201.67%
2022/09/20335.2700.0035.2637130.42%
2022/09/192835.1900.0035.16287163.91%
2022/09/16535.3100.0035.3557100.70%
2022/09/142635.0100.0035.01267213.60%
2022/09/131535.0800.0035.10157162.09%
2022/09/124834.9800.0034.95487156.71%
2022/09/081035.10435.0135.1067080.85%
2022/09/071834.5100.0034.58187102.53%
2022/09/061435.0400.0035.05146932.02%
2022/09/050.335.3000.0035.210.36870.04%
2022/09/022034.8700.0034.92206972.87%
2022/09/011335.1600.0035.17136741.93%
2022/08/31235.6100.0035.6626450.31%
2022/08/30135.6500.0035.8716420.16%
2022/08/29235.7500.0035.7026470.31%
2022/08/260.135.8000.0035.700.16360.01%
2022/08/2522.335.4200.0035.4322.36323.52%
2022/08/232435.4400.0035.47246213.86%
2022/08/224335.6700.0035.66436156.99%
2022/08/19236.1700.0036.1625920.34%
2022/08/18136.2700.0036.3115920.17%
2022/08/17136.6400.0036.6415850.17%
2022/08/16136.7500.0036.8315810.17%
2022/08/158.236.6600.0036.688.25841.40%
2022/08/117036.658036.6436.65-10562-1.78%
2022/08/10036.6600.0036.5405650.00%
2022/08/090.336.8000.0036.690.35660.04%
2022/08/081136.4300.0036.40115701.93%
2022/08/05136.9200.0036.8715650.18%
2022/08/03136.7000.0036.7115580.18%
2022/08/0200.002437.1737.20-24554-4.33%
2022/08/01136.6000.0036.5615570.18%
2022/07/29136.3100.0036.3315540.18%
2022/07/26336.232036.2236.22-17541-3.14%
2022/07/25736.473536.4236.43-28537-5.21%
2022/07/22136.1400.0036.1715280.19%
2022/07/211.235.7100.0035.631.25180.23%
2022/07/20135.4100.0035.5115180.19%
2022/07/190.235.6000.0035.510.25060.04%
2022/07/186.336.3200.0036.346.34931.27%
2022/07/081035.2800.0035.27104702.12%
2022/07/070.535.3200.0035.240.54710.10%
2022/06/300.235.0000.0034.740.24670.04%
2022/06/27334.6500.0034.6134730.63%
2022/06/20734.81334.7834.8244560.88%
2022/06/17734.7300.0034.7674571.53%
2022/06/161034.6700.0034.75104522.21%
2022/06/1500.000.834.4734.45-0.8447-0.18%
2022/06/141034.5700.0034.69104422.26%
2022/06/131.635.4100.0035.411.64430.35%
2022/06/0600.00136.3136.32-1421-0.24%
2022/05/25135.9700.0036.0014030.25%
2022/05/2400.00135.3735.38-1397-0.25%
2022/05/171035.3900.0035.39103762.66%
2022/05/13535.8000.0035.7953731.34%
2022/05/10535.3600.0035.3953671.36%
2022/05/091535.1900.0035.16153634.12%
2022/05/06535.4000.0035.5853481.44%
2022/05/040.535.9000.0035.790.53490.14%
2022/05/033035.5800.0035.58303498.57%
2022/04/292036.3500.0036.35203345.98%
2022/04/2200.00236.2236.21-2328-0.61%
2022/04/20136.1200.0036.2113140.32%
2022/04/15437.2500.0037.3942851.40%
2022/04/132137.45137.4437.44202866.99%
2022/04/11138.0000.0038.0012920.34%
2022/03/22238.5000.0038.5222600.77%
2022/03/210.139.1000.0039.050.12570.05%
2022/03/111238.1300.0038.13122345.11%
2022/03/09138.6700.0038.6812310.43%
2022/02/11339.7300.0039.7231931.55%
2022/02/09140.1000.0040.1011900.53%
2022/01/2100.00141.1941.27-1168-0.59%
2022/01/18141.5800.0041.6111500.66%
2022/01/171042.00142.0042.0091496.03%
2022/01/0700.00142.8242.82-1149-0.67%
2022/01/05143.0900.0043.1211410.71%
2021/10/18144.40144.3244.3301170.00%
2021/10/1500.00144.5144.52-1117-0.85%
2021/10/12343.6600.0043.6631242.42%
2021/10/08143.7800.0043.7811260.79%
2021/10/0500.00444.2044.19-4126-3.17%
2021/10/0400.00244.1844.17-2128-1.55%
2021/09/02444.5500.0044.5141902.10%
2021/07/2600.00145.0845.13-1207-0.48%
2021/07/230.545.2400.0044.920.52110.24%
2021/07/2100.00244.9145.00-2209-0.96%
2021/07/2000.00145.1545.18-1211-0.47%
2021/07/06344.4800.0044.4732251.33%
2021/06/21144.60144.7044.5702200.00%
2021/06/0400.00242.0842.07-2226-0.88%
2021/04/06143.3000.0043.3012800.36%
2021/03/11442.4000.0042.2544080.98%
2021/01/25144.8400.0044.8315400.18%
2021/01/1900.00145.1145.10-1548-0.18%
2021/01/06145.4400.0045.4415610.18%
2020/12/29246.3500.0046.3025760.35%
2020/12/0700.00646.2846.35-6533-1.12%
2020/12/0100.00247.1847.13-2495-0.40%
2020/11/2000.00146.8046.79-1461-0.22%
2020/11/1800.00146.1546.16-1452-0.22%
2020/11/1700.00145.7545.71-1451-0.22%
2020/11/1100.00145.4845.45-1435-0.23%
2020/11/0300.00144.6244.61-1444-0.22%
2020/10/21144.9600.0045.0014400.23%
2020/10/20445.8000.0045.8344390.91%
2020/10/16346.0000.0046.0034400.68%
2020/10/15146.1000.0046.1014400.23%
2020/10/14146.0000.0045.9914310.23%
2020/10/13145.5000.0045.5714220.24%
2020/10/12245.4700.0045.4424140.48%
2020/10/08245.3500.0045.3524100.49%
2020/10/07445.6100.0045.6044060.98%
2020/10/06245.2800.0045.3124030.50%
2020/10/05145.5900.0045.6214020.25%
2020/09/30145.9000.0045.8013980.25%
2020/09/29245.9300.0045.9223920.51%
2020/09/28145.9400.0046.0214000.25%
2020/09/25246.2400.0046.1824010.50%
2020/09/24146.5800.0046.5313970.25%
2020/09/21146.5500.0046.4213850.26%
2020/09/18246.8000.0046.8023880.52%
2020/09/17146.8500.0046.8613850.26%
2020/09/16146.8400.0046.9013790.26%
2020/09/11246.7000.0046.7523750.53%
2020/08/28146.3400.0046.3414630.22%
2020/07/2800.001748.2348.24-17467-3.63%
2020/07/16147.6300.0047.6914710.21%
2020/07/1000.00247.5247.57-2470-0.43%
2020/07/09147.0800.0047.0914650.21%
2020/07/08847.11147.0547.1474641.51%
2020/07/06146.6600.0046.6714620.22%
2020/07/03246.7700.0046.7424560.44%
2020/06/1700.00146.6446.64-1441-0.23%
2020/05/2600.00145.1345.05-1401-0.25%
2020/05/2500.00145.2845.26-1398-0.25%
2020/05/14143.1500.0043.2213420.29%
2020/05/08143.4500.0043.4313340.30%
2020/05/04144.7000.0044.6613350.30%
2020/04/30144.8000.0044.7813360.30%
2020/04/21145.7000.0045.7013430.29%
2020/04/20245.8100.0045.8423420.58%
2020/04/17245.78245.8145.8003410.00%
2020/04/16245.74145.7445.7613400.29%
2020/04/15445.4000.0045.3743401.17%
2020/04/14645.3000.0045.2763391.77%
2020/04/1000.00844.6245.09-8336-2.38%
2020/04/0900.00342.3842.41-3328-0.91%
2020/03/3000.00141.4541.74-1326-0.31%
2020/03/1700.00341.7141.70-3299-1.00%
2020/03/13141.7000.0041.7012940.34%
2020/03/1200.00644.5744.31-6289-2.07%
2020/03/101045.921146.0745.68-1280-0.36%
2020/03/09347.7700.0047.7532711.10%
2020/03/0600.001547.5247.71-15267-5.61%
2020/03/04146.66146.7946.7802840.00%
2020/03/03246.4800.0046.5323040.66%
2020/03/021246.73146.6446.67113223.41%
2020/02/24147.8000.0047.8413860.26%
2020/02/2100.00447.4347.44-4406-0.98%
2020/02/14346.4500.0046.4535880.51%
2020/02/0700.00146.4146.45-1590-0.17%
2020/01/3000.00247.0247.18-2582-0.34%
2020/01/17245.6500.0045.6825920.34%
2020/01/14445.2900.0045.3746070.66%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音