• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▲0.52
  • 漲幅
    +1.50%
  • 成交量
    7,060張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益投資級金融債 (00724B)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.234.7400.0034.773.28,3390.04%
2025/01/14134.6600.0034.6818,5560.01%
2025/01/13134.6400.0034.6318,5930.01%
2025/01/1000.00534.7034.73-58,628-0.06%
2025/01/07534.7500.0034.7058,7000.06%
2025/01/06534.9500.0034.9658,7200.06%
2025/01/02535.0000.0035.1058,7820.06%
2024/12/2700.00035.1535.0908,9150.00%
2024/12/23035.1300.0035.0508,8880.00%
2024/12/19335.23535.1535.19-28,920-0.02%
2024/12/18135.5900.0035.6418,8360.01%
2024/12/17235.6400.0035.6128,8310.02%
2024/12/16535.610.235.6435.654.88,8720.05%
2024/12/1200.00136.0136.01-18,916-0.01%
2024/12/1100.000.136.2136.17-0.18,9290.00%
2024/12/09136.3400.0036.3518,9820.01%
2024/12/04536.0400.0035.9659,0360.06%
2024/12/032.836.2800.0036.282.89,0210.03%
2024/12/021.236.1500.0036.141.29,0150.01%
2024/11/29535.8500.0035.8759,0340.06%
2024/11/28135.8000.0035.8219,0400.01%
2024/11/26135.69135.7235.6909,0190.00%
2024/11/22235.3800.0035.4029,0860.02%
2024/11/20335.3600.0035.3539,1200.03%
2024/11/13035.68335.5335.54-39,259-0.03%
2024/11/08535.43135.4235.4549,2690.04%
2024/11/06834.74035.0034.9589,4440.08%
2024/11/05134.8800.0034.9319,4220.01%
2024/11/04234.6800.0034.6729,3690.02%
2024/11/01234.9500.0034.9529,3630.02%
2024/10/30035.1200.0035.1309,2950.00%
2024/10/29135.0400.0035.0519,2730.01%
2024/10/28534.9900.0034.9959,1920.05%
2024/10/24135.1000.0035.1519,0940.01%
2024/10/22135.36035.7035.2618,9340.01%
2024/10/21336.2500.0036.1938,8630.03%
2024/10/18336.41236.4136.4318,7960.01%
2024/10/170.136.7400.0036.740.18,7520.00%
2024/10/16136.6700.0036.6518,7130.01%
2024/10/15036.5300.0036.4608,6490.00%
2024/10/11336.43136.4836.4128,5330.02%
2024/10/08336.6100.0036.5938,3980.04%
2024/10/07436.79536.7936.79-18,356-0.01%
2024/10/04236.801036.8036.78-88,323-0.10%
2024/09/30136.5300.0036.5318,1330.01%
2024/09/27436.56336.5736.5818,0870.01%
2024/09/26136.7000.0036.7018,0660.01%
2024/09/25136.9000.0036.9017,9690.01%
2024/09/24137.0900.0036.9417,9440.01%
2024/09/23136.9500.0036.9917,9610.01%
2024/09/20236.9600.0036.9927,9950.03%
2024/09/19236.8900.0036.8928,0640.02%
2024/09/18837.0200.0037.0488,1420.10%
2024/09/16536.8000.0036.8158,1290.06%
2024/09/13836.9300.0036.9388,0860.10%
2024/09/1200.00036.9936.9908,0620.00%
2024/09/11037.050.437.0437.01-0.48,0370.00%
2024/09/1000.00136.8436.89-18,061-0.01%
2024/09/06036.5900.0036.5908,1010.00%
2024/09/05036.5200.0036.4808,1390.00%
2024/09/03436.1200.0036.1148,1580.05%
2024/08/29136.1900.0036.1418,2030.01%
2024/08/28536.2200.0036.2658,1950.06%
2024/08/26536.20336.2136.2328,2960.02%
2024/08/231136.1800.0036.19118,3440.13%
2024/08/22236.2500.0036.2728,3810.02%
2024/08/20135.9300.0035.9618,2560.01%
2024/08/19135.97036.0635.9818,2710.01%
2024/08/1630.136.2100.0036.2230.18,2970.36%
2024/08/131.135.7900.0035.791.18,2780.01%
2024/08/09435.5600.0035.5248,2960.05%
2024/08/08135.7600.0035.7618,2300.01%
2024/08/060.136.2000.0036.150.18,2410.00%
2024/08/05036.551236.3336.46-128,279-0.14%
2024/08/01036.17036.1636.0908,3890.00%
2024/07/3000.001035.8235.81-108,539-0.12%
2024/07/26535.5500.0035.5458,7820.06%
2024/07/2200.00035.8535.8208,9950.00%
2024/07/19535.7300.0035.7659,0900.06%
2024/07/1800.00336.2036.22-39,142-0.03%
2024/07/17936.2500.0036.2699,1920.10%
2024/07/161336.0400.0036.07139,2620.14%
2024/07/1500.000.136.1135.92-0.19,4300.00%
2024/07/12235.8500.0035.9229,4830.02%
2024/07/11135.7200.0035.6919,6850.01%
2024/07/0900.001035.7135.72-109,904-0.10%
2024/07/08335.531035.5035.49-79,961-0.07%
2024/07/0300.00535.2535.26-510,206-0.05%
2024/07/02234.9800.0034.99210,2840.02%
2024/07/01234.9300.0034.95210,3560.02%
2024/06/28035.2900.0035.25010,4690.00%
2024/06/26135.38035.4435.45110,4130.01%
2024/06/25635.46035.4835.46610,3750.06%
2024/06/2100.00135.2935.26-110,157-0.01%
2024/06/20135.3700.0035.36110,1950.01%
2024/06/17335.3500.0035.36310,2950.03%
2024/06/13135.28335.2835.26-210,270-0.02%
2024/06/1200.002035.0635.07-2010,227-0.20%
2024/06/06235.4400.0035.42210,2060.02%
2024/06/05535.4300.0035.41510,2460.05%
2024/05/29134.4800.0034.52110,1440.01%
2024/05/27034.7700.0034.78010,1530.00%
2024/05/24034.8100.0034.75010,2020.00%
2024/05/22134.9200.0034.89110,3000.01%
2024/05/200.134.88534.8534.84-4.910,171-0.05%
2024/05/17234.91034.9834.90210,0680.02%
2024/05/16134.9000.0034.9319,9310.01%
2024/05/15134.581034.6034.60-99,787-0.09%
2024/05/14034.6400.0034.6009,7190.00%
2024/05/10234.7400.0034.7429,4970.02%
2024/05/0700.000.334.6034.65-0.39,0730.00%
2024/05/0600.00734.3934.39-78,974-0.08%
2024/05/03834.190.334.2434.177.78,8120.09%
2024/05/02034.2300.0034.2008,6760.00%
2024/04/301034.161034.1634.1508,4980.00%
2024/04/26133.8000.0033.8718,1730.01%
2024/04/25133.9300.0033.9217,9850.01%
2024/04/24134.05534.0434.06-47,850-0.05%
2024/04/220.133.8700.0033.860.17,6320.00%
2024/04/19134.1000.0034.0417,4920.01%
2024/04/181133.8200.0033.80117,3010.15%
2024/04/1715.534.110.134.3334.0715.57,1780.22%
2024/04/16734.5100.0034.5276,9160.10%
2024/04/11634.5500.0034.6066,4840.09%
2024/04/081434.6600.0034.62146,1130.23%
2024/04/03134.80134.7534.7705,9710.00%
2024/04/02134.9700.0034.9015,8400.02%
2024/03/29135.2100.0035.2115,5700.02%
2024/03/28035.17135.1135.11-15,501-0.02%
2024/03/26135.0000.0035.0115,4070.02%
2024/03/22135.1100.0035.1015,1980.02%
2024/03/201034.7200.0034.76104,9530.20%
2024/03/19134.54134.5334.6204,9070.00%
2024/03/18134.46234.5034.46-14,747-0.02%
2024/03/15234.4800.0034.5024,6610.04%
2024/03/142134.6300.0034.63214,5850.46%
2024/03/13234.7000.0034.7024,4920.04%
2024/03/121334.761034.7834.7934,4310.07%
2024/03/112034.790.334.8334.8119.74,3320.45%
2024/03/08134.7300.0034.7514,2090.02%
2024/03/06234.4800.0034.5124,0430.05%
2024/03/05334.2900.0034.3233,9190.08%
2024/03/04334.2700.0034.2833,8620.08%
2024/02/29134.2700.0034.2513,6090.03%
2024/02/27134.2800.0034.3313,4710.03%
2024/02/26134.487534.4934.47-743,359-2.20%
2024/02/23134.2000.0034.2013,2090.03%
2024/02/22534.0100.0034.1053,1350.16%
2024/02/191033.8600.0033.86103,0870.32%
2024/02/16333.821533.8233.81-123,140-0.38%
2024/02/15233.9400.0033.9323,1620.06%
2024/02/05234.491034.4534.50-83,167-0.25%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音