富邦臺灣中小 (00733)-富邦-仁愛券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
50.4
漲跌
▲0.2
漲幅
+0.40%
成交量
1,818張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	50.49	1.1	50.41	50.40	-0.7	1,008	-0.07%
2025/01/21	0.1	50.35	1.2	50.36	50.20	-1	1,008	-0.10%
2025/01/20	0.3	50.27	14	50.65	50.65	-13.8	1,003	-1.37%
2025/01/17	3.2	50.66	0	0.00	50.30	3.2	994	0.32%
2025/01/16	0.3	50.71	0.3	50.80	50.60	0	991	0.00%
2025/01/15	6.4	49.86	0	0.00	49.69	6.4	981	0.65%
2025/01/14	5.2	49.97	0.1	50.30	50.00	5.1	983	0.51%
2025/01/13	27.4	49.95	1	49.73	49.49	26.4	996	2.65%
2025/01/10	1	51.15	0.3	51.30	51.15	0.7	968	0.07%
2025/01/09	6.3	51.45	2	51.88	51.20	4.3	984	0.44%
2025/01/08	0.1	52.05	0	0.00	52.00	0.1	990	0.01%
2025/01/07	0.8	52.07	17	52.24	52.20	-16.2	1,005	-1.61%
2025/01/06	3.3	51.50	3.7	51.10	51.40	-0.4	999	-0.04%
2025/01/03	22.6	51.33	1	50.90	50.90	21.6	991	2.18%
2025/01/02	9.4	52.24	0	0.00	51.85	9.4	972	0.97%
2024/12/31	0.2	52.58	1.5	52.37	52.75	-1.3	979	-0.14%
2024/12/30	1.2	52.58	0.2	52.74	52.50	1	1,002	0.10%
2024/12/27	1.2	52.80	2	53.00	52.75	-0.9	1,006	-0.08%
2024/12/26	0.1	52.98	0.7	52.95	52.80	-0.7	1,019	-0.06%
2024/12/25	0.1	52.90	1	53.15	53.05	-0.9	1,031	-0.09%
2024/12/24	0.2	52.80	7	52.99	52.50	-6.8	1,039	-0.65%
2024/12/23	0.1	52.65	4	52.86	52.60	-3.9	1,048	-0.37%
2024/12/20	7.2	52.42	10	52.71	52.30	-2.8	1,057	-0.26%
2024/12/19	5.2	52.50	0.4	52.40	52.50	4.8	1,054	0.46%
2024/12/18	0.2	52.75	7	52.59	52.70	-6.8	1,069	-0.64%
2024/12/17	0.6	52.63	10	52.28	52.55	-9.4	1,079	-0.87%
2024/12/16	26.8	52.19	12	52.77	51.85	14.7	1,080	1.36%
2024/12/13	10.9	52.61	0	0.00	52.70	10.9	1,063	1.03%
2024/12/12	2.3	53.38	0.2	53.71	53.10	2.1	1,054	0.20%
2024/12/11	2.7	53.17	2.4	53.17	53.10	0.3	1,063	0.03%
2024/12/10	3.7	53.49	10.1	53.95	53.40	-6.4	1,059	-0.61%
2024/12/09	2.3	53.84	0	0.00	53.90	2.3	1,075	0.21%
2024/12/06	1.3	54.54	4.3	54.77	54.55	-3	1,083	-0.28%
2024/12/05	2.2	54.80	0.7	55.01	54.80	1.5	1,091	0.13%
2024/12/04	0.6	54.90	2.3	54.95	55.10	-1.8	1,108	-0.16%
2024/12/03	2.1	54.58	2.2	54.32	54.35	-0.1	1,147	0.00%
2024/12/02	2.3	53.79	0.4	53.95	53.80	1.9	1,147	0.17%
2024/11/29	0.4	53.35	1	52.50	53.25	-0.6	1,149	-0.05%
2024/11/28	3.2	52.89	0.2	53.15	52.95	3.1	1,146	0.27%
2024/11/27	1	53.20	1.6	53.50	53.40	-0.6	1,141	-0.05%
2024/11/26	1.1	54.36	0	0.00	54.30	1.1	1,141	0.09%
2024/11/25	2	54.30	2	55.00	54.85	0	1,140	0.00%
2024/11/22	2.6	53.85	1.8	54.13	54.00	0.8	1,138	0.07%
2024/11/21	0	53.40	0	0.00	53.50	0	1,148	0.00%
2024/11/20	1.3	53.26	0.3	53.39	53.30	1	1,154	0.09%
2024/11/19	0.9	53.17	13.5	53.34	53.40	-12.6	1,158	-1.09%
2024/11/18	7.9	52.36	0	0.00	52.00	7.9	1,154	0.69%
2024/11/15	0	0.00	4.1	53.66	53.65	-4.1	1,133	-0.36%
2024/11/14	5.1	53.52	0.3	53.57	53.50	4.8	1,150	0.42%
2024/11/13	0.4	54.53	0.5	54.36	54.10	-0.1	1,149	-0.01%
2024/11/12	3	54.37	1	54.05	54.05	2	1,162	0.17%
2024/11/11	0.6	54.91	0.1	54.97	54.90	0.5	1,167	0.04%
2024/11/08	22.4	55.34	21	54.31	54.40	1.4	1,181	0.11%
2024/11/07	0.3	55.25	0.7	55.27	55.30	-0.4	1,186	-0.03%
2024/11/06	6.2	54.51	14.7	54.77	54.70	-8.6	1,208	-0.71%
2024/11/05	0.2	54.33	9.4	54.29	54.15	-9.2	1,248	-0.74%
2024/11/04	0.9	53.89	1	53.90	54.05	-0.1	1,370	-0.01%
2024/11/01	1	53.70	0	0.00	53.75	1	1,456	0.07%
2024/10/30	1.9	53.36	1.3	53.53	53.45	0.6	1,488	0.04%
2024/10/29	9.8	52.95	1	52.95	52.95	8.8	1,500	0.59%
2024/10/28	17.8	53.72	1.1	53.90	53.75	16.7	1,492	1.12%
2024/10/25	0.1	54.71	3	54.69	54.55	-2.9	1,519	-0.19%
2024/10/24	6.7	54.40	0.2	54.65	54.45	6.6	1,560	0.42%
2024/10/23	6.1	55.19	4.6	55.34	55.25	1.5	1,593	0.10%
2024/10/22	1.6	55.03	2.4	55.24	55.25	-0.8	1,604	-0.05%
2024/10/21	2.1	54.66	5.5	54.97	54.95	-3.3	1,651	-0.20%
2024/10/18	19.3	54.50	0.1	54.85	54.40	19.2	1,660	1.16%
2024/10/17	2.1	54.86	1	55.00	55.10	1.1	1,665	0.06%
2024/10/16	0.4	55.52	1	56.25	55.80	-0.6	1,677	-0.04%
2024/10/15	2.3	55.82	3.5	55.87	55.55	-1.2	1,673	-0.07%
2024/10/14	0.3	55.09	1.5	55.49	55.50	-1.2	1,668	-0.07%
2024/10/11	2.6	54.74	12.6	54.80	54.85	-10	1,696	-0.59%
2024/10/09	3.2	55.12	2	54.98	54.90	1.2	1,714	0.07%
2024/10/08	3.6	54.93	2	54.95	54.90	1.6	1,723	0.09%
2024/10/07	3.4	54.78	37.3	54.96	55.05	-34	1,748	-1.94%
2024/10/04	7.1	54.00	3	54.20	53.75	4.1	1,782	0.23%
2024/10/01	2.4	55.01	0	0.00	54.95	2.4	1,792	0.13%
2024/09/30	4.5	55.63	1.2	56.00	55.10	3.3	1,820	0.18%
2024/09/27	2.1	56.10	0	0.00	55.95	2.1	1,828	0.11%
2024/09/26	2.2	55.98	0.1	56.00	55.55	2.1	1,838	0.11%
2024/09/25	2.4	56.01	2.3	56.19	55.95	0.1	1,849	0.00%
2024/09/24	2.3	55.02	1	55.25	55.00	1.3	1,850	0.07%
2024/09/23	8	55.23	0.8	55.27	55.15	7.3	1,853	0.39%
2024/09/20	131.1	55.06	13.1	54.85	54.90	118.1	1,869	6.31%	大買/鉅額交易
2024/09/19	7.8	54.74	0	0.00	54.90	7.8	1,875	0.42%
2024/09/18	0.5	54.60	1.6	54.31	54.20	-1.1	1,895	-0.06%
2024/09/16	4.1	54.75	2.2	54.72	54.85	1.9	1,898	0.10%
2024/09/13	2.4	54.27	1.4	54.54	54.65	1	1,913	0.05%
2024/09/12	0	53.40	16.3	53.78	53.90	-16.3	1,937	-0.84%
2024/09/11	5.2	52.74	0.3	52.75	52.65	4.9	1,948	0.25%
2024/09/10	0.8	53.41	1.8	53.86	52.75	-1	1,974	-0.05%
2024/09/09	2.5	52.49	1.2	52.86	53.45	1.3	1,992	0.07%
2024/09/06	6.2	52.95	2	53.10	53.00	4.2	2,002	0.21%
2024/09/05	0.8	53.54	0	0.00	53.00	0.8	2,003	0.04%
2024/09/04	19.2	53.49	6	53.53	53.20	13.2	2,012	0.66%
2024/09/03	12.3	56.43	0.8	55.60	55.60	11.5	1,981	0.58%
2024/09/02	4	57.00	5.7	56.77	56.55	-1.7	2,000	-0.08%
2024/08/30	0	56.89	1.6	56.68	56.45	-1.6	2,017	-0.08%
2024/08/29	0.1	56.50	1	56.45	56.45	-0.9	2,052	-0.05%
2024/08/28	0	56.26	3.9	56.17	56.10	-3.9	2,071	-0.19%
2024/08/27	0.1	55.65	0	0.00	56.00	0.1	2,099	0.00%
2024/08/26	0.4	56.52	14	56.24	55.85	-13.6	2,117	-0.64%
2024/08/23	2.1	54.60	40.6	54.76	55.85	-38.5	2,143	-1.80%
2024/08/22	0.1	55.35	2	55.80	55.15	-1.9	2,159	-0.09%
2024/08/21	3	55.59	0	0.00	55.55	3	2,181	0.14%
2024/08/20	1.3	56.43	7	56.31	55.85	-5.7	2,195	-0.26%
2024/08/19	2.2	55.31	3	55.70	55.60	-0.8	2,213	-0.04%
2024/08/16	1.8	55.40	19.6	55.64	55.30	-17.8	2,232	-0.80%
2024/08/15	4.3	54.29	13.2	54.07	54.10	-8.9	2,229	-0.40%
2024/08/14	2.6	54.20	0	0.00	54.00	2.6	2,272	0.12%
2024/08/13	3.5	53.57	0.3	53.70	53.70	3.2	2,282	0.14%
2024/08/12	0.6	53.65	1	53.79	53.40	-0.4	2,316	-0.02%
2024/08/09	5.6	52.87	1.1	52.81	52.35	4.5	2,332	0.19%
2024/08/08	2.7	50.57	0	0.00	50.50	2.7	2,358	0.11%
2024/08/07	3.3	51.42	6.6	51.13	51.20	-3.4	2,360	-0.14%
2024/08/06	38.7	48.49	15.3	47.22	48.50	23.4	2,343	1.00%
2024/08/05	31	49.22	10.4	49.28	48.47	20.7	2,247	0.92%
2024/08/02	22.4	54.27	30	54.30	53.65	-7.6	2,184	-0.35%
2024/08/01	1.9	56.38	1	56.50	56.55	0.9	2,177	0.04%
2024/07/31	5.6	55.33	1	55.15	55.15	4.6	2,196	0.21%
2024/07/30	7.4	54.89	3.3	54.50	55.55	4.1	2,220	0.18%
2024/07/29	18.5	55.28	1.7	55.11	54.95	16.9	2,196	0.77%
2024/07/26	10.5	56.53	20	55.83	56.40	-9.5	2,182	-0.44%
2024/07/23	2.8	57.99	1	58.00	58.05	1.8	2,197	0.08%
2024/07/22	17.7	57.57	9.1	57.68	57.10	8.7	2,219	0.39%
2024/07/19	7.5	58.94	1.6	59.20	58.80	6	2,196	0.27%
2024/07/18	10.6	59.49	17	59.47	59.55	-6.4	2,222	-0.29%
2024/07/17	0.1	60.89	1.1	61.05	60.75	-1	2,248	-0.04%
2024/07/16	6	61.10	2.4	61.18	60.80	3.6	2,325	0.15%
2024/07/15	0.5	60.67	31.2	60.79	60.75	-30.7	2,483	-1.24%
2024/07/12	1.5	60.81	0	0.00	60.60	1.5	2,662	0.06%
2024/07/11	7.1	61.07	11.5	61.27	60.80	-4.4	2,748	-0.16%
2024/07/10	1.2	60.89	8	60.73	60.85	-6.8	2,891	-0.24%
2024/07/09	3.3	60.71	2.5	60.49	60.60	0.8	2,995	0.03%
2024/07/08	0.4	60.93	25.4	60.80	60.95	-25	3,058	-0.82%
2024/07/05	5.1	61.05	8.2	61.09	61.00	-3.1	3,099	-0.10%
2024/07/04	0.6	60.70	12.1	60.75	60.70	-11.4	3,186	-0.36%
2024/07/03	0.1	60.06	4.9	60.10	60.20	-4.8	3,275	-0.15%
2024/07/02	9.9	59.45	0.9	59.70	59.40	9	3,403	0.27%
2024/07/01	4.2	59.75	1.1	59.72	59.65	3.1	3,555	0.09%
2024/06/28	2.1	59.72	1.2	59.97	60.00	0.9	3,657	0.02%
2024/06/27	13.5	59.61	1	59.75	59.55	12.5	3,656	0.34%
2024/06/26	7.1	59.87	2.2	60.14	59.95	4.9	3,691	0.13%
2024/06/25	4.6	59.63	8	59.66	59.90	-3.4	3,679	-0.09%
2024/06/24	13.8	59.96	65.1	60.03	59.90	-51.3	3,659	-1.40%
2024/06/21	8.8	60.64	1	60.55	60.55	7.8	3,662	0.21%
2024/06/20	7.1	60.99	12	60.99	61.05	-4.9	3,658	-0.13%
2024/06/19	11.1	60.72	14	60.74	60.60	-2.8	3,678	-0.08%
2024/06/18	11.7	60.14	1.2	60.16	60.35	10.6	3,657	0.29%
2024/06/17	11	60.29	4.3	60.26	60.25	6.7	3,647	0.18%
2024/06/14	2.4	60.08	9	59.84	60.15	-6.7	3,631	-0.18%
2024/06/13	3	59.15	15	59.21	59.10	-12	3,606	-0.33%
2024/06/12	3	58.87	2.7	58.98	58.90	0.4	3,638	0.01%
2024/06/11	2.1	58.95	4	59.05	59.05	-1.9	3,661	-0.05%
2024/06/07	0	59.04	6	59.04	59.00	-6	3,685	-0.16%
2024/06/06	1.1	58.84	14	58.90	58.80	-13	3,671	-0.35%
2024/06/05	4.3	59.05	9	59.37	58.85	-4.8	3,664	-0.13%
2024/06/04	1.2	58.93	9	58.87	59.05	-7.8	3,721	-0.21%
2024/06/03	0.1	59.16	42.5	59.10	59.10	-42.4	3,761	-1.13%
2024/05/31	0.2	58.78	1	58.60	58.50	-0.8	3,765	-0.02%
2024/05/30	6.9	58.50	0	0.00	58.40	6.9	3,768	0.18%
2024/05/29	0.1	59.12	6.4	59.16	59.15	-6.3	3,794	-0.17%
2024/05/28	0.6	58.93	4.2	58.94	58.90	-3.6	3,775	-0.09%
2024/05/27	1.3	58.82	6.8	58.80	58.75	-5.5	3,772	-0.15%
2024/05/24	5.5	57.68	0.2	58.20	58.05	5.4	3,786	0.14%
2024/05/23	16.6	58.21	26.4	58.15	58.05	-9.8	3,785	-0.26%
2024/05/22	7.3	58.63	7.1	58.67	58.45	0.2	3,803	0.01%
2024/05/21	5.5	58.10	10	58.20	58.30	-4.5	3,794	-0.12%
2024/05/20	18.8	58.27	7	58.43	58.25	11.8	3,792	0.31%
2024/05/17	10.7	58.03	7	58.03	58.00	3.7	3,776	0.10%
2024/05/16	15.2	58.06	34	58.02	58.20	-18.8	3,782	-0.50%
2024/05/15	19.1	57.64	29	57.61	57.55	-9.9	3,758	-0.26%
2024/05/14	13.2	57.33	0	57.25	57.25	13.2	3,761	0.35%
2024/05/13	15.6	57.20	21	57.16	57.20	-5.4	3,748	-0.15%
2024/05/10	10.4	57.64	2.1	57.63	57.75	8.4	3,748	0.22%
2024/05/09	12	57.91	51	58.20	57.70	-39	3,737	-1.04%
2024/05/08	25.1	58.04	81	57.96	58.05	-55.9	3,755	-1.49%
2024/05/07	12.4	58.30	5.2	58.59	58.20	7.2	3,770	0.19%
2024/05/06	13.4	58.56	9.1	58.75	58.45	4.3	3,744	0.12%
2024/05/03	10.1	58.48	11.4	58.79	58.15	-1.2	3,738	-0.03%
2024/05/02	1.6	58.34	16	58.32	58.40	-14.4	3,717	-0.39%
2024/04/30	2.5	58.48	25	58.35	58.25	-22.5	3,715	-0.60%
2024/04/29	30.5	58.57	13	58.59	58.30	17.5	3,706	0.47%
2024/04/26	17.4	57.95	3.2	57.91	57.75	14.2	3,682	0.39%
2024/04/25	6.5	57.37	6.2	57.44	57.50	0.2	3,673	0.01%
2024/04/24	26.3	57.16	9	57.35	57.75	17.3	3,666	0.47%
2024/04/23	33.1	56.24	8	55.98	55.95	25	3,658	0.68%
2024/04/22	41.9	56.19	14	56.66	55.60	27.9	3,664	0.76%
2024/04/19	48.8	57.27	17.1	57.06	57.10	31.7	3,611	0.88%
2024/04/18	36.9	58.94	21.6	59.09	59.10	15.3	3,467	0.44%
2024/04/17	127	65.57	11.2	65.85	65.60	115.8	3,299	3.51%	大買/鉅額交易
2024/04/16	32.3	65.10	9	64.73	64.90	23.2	3,185	0.73%
2024/04/15	32.7	66.39	8.1	66.34	66.50	24.6	3,031	0.81%
2024/04/12	64.1	66.58	6.1	66.60	66.60	57.9	2,942	1.97%
2024/04/11	18.6	65.89	8.1	66.01	66.10	10.5	2,882	0.36%
2024/04/10	60.9	66.09	2	66.40	65.95	58.9	2,814	2.09%
2024/04/09	24.2	65.86	6.3	65.97	65.95	17.9	2,714	0.66%
2024/04/08	27.1	65.74	3	65.85	65.80	24.1	2,621	0.92%
2024/04/03	83.3	65.07	8	65.33	65.00	75.3	2,493	3.02%
2024/04/02	78.4	64.94	2.3	64.96	65.00	76	2,351	3.23%
2024/04/01	2.1	64.49	2.4	64.50	64.50	-0.3	2,247	-0.01%
2024/03/29	0.1	64.20	61.4	64.05	64.05	-61.3	2,258	-2.71%
2024/03/28	0.4	63.70	17.6	64.00	64.10	-17.2	2,227	-0.77%
2024/03/27	20	63.60	6.6	63.59	63.65	13.4	2,245	0.60%
2024/03/26	25.2	63.30	10	63.13	63.15	15.2	2,253	0.67%
2024/03/25	3	64.55	10	64.80	64.70	-7	2,220	-0.31%
2024/03/22	0	0.00	11.4	64.72	64.70	-11.4	2,217	-0.51%
2024/03/21	0	63.75	1.3	64.06	64.00	-1.2	2,175	-0.06%
2024/03/20	6	63.62	6	63.92	63.30	0	2,169	0.00%
2024/03/19	0.8	64.24	6.5	64.08	63.75	-5.7	2,164	-0.26%
2024/03/18	33.2	63.55	1	63.95	64.15	32.2	2,154	1.49%
2024/03/15	0	0.00	45	63.05	63.05	-45	2,142	-2.10%
2024/03/14	2.6	62.81	30.4	63.11	62.75	-27.8	2,080	-1.34%
2024/03/13	7.2	64.19	15.7	64.39	63.80	-8.4	2,045	-0.41%
2024/03/12	2	64.50	4.5	64.39	64.65	-2.5	1,990	-0.13%
2024/03/11	11.3	63.57	2.1	63.65	63.25	9.2	1,976	0.46%
2024/03/08	48	63.44	11.1	63.88	62.55	36.9	1,957	1.89%
2024/03/07	51.2	64.05	26	64.00	64.00	25.2	1,882	1.34%
2024/03/06	3	65.17	19	65.07	65.15	-16	1,802	-0.89%
2024/03/05	2.3	64.06	17.3	64.03	64.35	-15	1,774	-0.84%
2024/03/04	15	64.10	17.7	64.02	63.75	-2.7	1,743	-0.16%
2024/03/01	28	62.37	8.3	62.55	62.50	19.7	1,698	1.16%
2024/02/29	7	61.34	13	61.35	61.50	-6	1,678	-0.36%
2024/02/27	1.2	60.79	2.1	61.78	61.00	-0.9	1,652	-0.05%
2024/02/26	2.1	61.01	18.5	61.42	61.45	-16.4	1,614	-1.02%
2024/02/23	1.1	61.50	9	61.77	61.05	-7.9	1,600	-0.50%
2024/02/22	3	61.82	22.1	61.79	61.80	-19.1	1,566	-1.22%
2024/02/21	0.7	60.96	4	60.74	61.00	-3.3	1,555	-0.21%
2024/02/20	10.1	60.45	6	60.45	60.90	4.1	1,564	0.26%
2024/02/19	13	61.03	0.3	60.95	60.90	12.8	1,531	0.84%
2024/02/16	22.3	61.21	33	61.02	61.40	-10.7	1,505	-0.71%
2024/02/15	13.6	60.44	17	60.75	61.00	-3.4	1,486	-0.23%
2024/02/05	18.5	59.33	22	59.41	59.30	-3.5	1,450	-0.24%
2024/02/02	7.3	59.44	31.5	59.26	59.45	-24.2	1,411	-1.71%
2024/02/01	1	58.20	3	58.00	58.30	-2	1,372	-0.15%