台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)
可現股當沖
  • 股價
    36.62
  • 漲跌
    ▼0.02
  • 漲幅
    -0.05%
  • 成交量
    2,237
  • 產業
    上櫃0.00%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦A級公司債 (00746B)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15136.6300.0036.6413,0160.03%
2024/03/14236.8000.0036.7823,0340.07%
2024/03/0800.00136.9536.94-13,114-0.03%
2024/03/0400.00936.5236.48-93,167-0.28%
2024/02/26136.5900.0036.6113,2400.03%
2024/02/21036.2000.0036.2403,2930.00%
2024/02/20136.0300.0036.1113,3060.03%
2024/02/160.136.0900.0036.080.13,3480.00%
2024/02/15136.2600.0036.2513,3580.03%
2024/01/22136.70036.6336.7613,5390.03%
2024/01/170.137.06037.0937.0203,5830.00%
2024/01/11237.0600.0037.0623,5210.06%
2024/01/080.536.4200.0036.350.53,3660.01%
2024/01/050.236.7200.0036.710.23,3190.00%
2024/01/04437.0300.0036.9843,2710.12%
2024/01/03437.0500.0037.0443,2410.12%
2023/12/29137.3100.0037.3113,1440.03%
2023/12/27137.2500.0037.2613,0050.03%
2023/12/2600.000.438.5037.34-0.42,947-0.01%
2023/12/19637.7100.0037.7362,8890.21%
2023/12/18337.8200.0037.8932,8870.10%
2023/12/15137.7500.0037.7212,8830.03%
2023/12/14137.42037.4437.3812,8630.03%
2023/12/0700.00236.8236.71-22,828-0.07%
2023/11/150.235.2800.0035.280.22,4970.01%
2023/11/06234.4500.0034.4022,1300.09%
2023/11/01333.3000.0033.3531,9590.15%
2023/10/31533.4000.0033.4251,9130.26%
2023/10/23232.9000.0032.8921,5930.13%
2023/10/19333.3600.0033.2531,5330.20%
2023/10/181.134.1100.0034.111.11,5270.07%
2023/10/170.234.3900.0034.280.21,5140.01%
2023/10/13534.4500.0034.4851,5060.33%
2023/10/1200.003.334.8034.89-3.31,505-0.22%
2023/10/06534.1500.0034.1451,4850.34%
2023/10/04233.9600.0033.9721,4800.14%
2023/10/030.234.6200.0034.620.21,4770.01%
2023/10/021.234.8500.0034.831.21,4820.08%
2023/09/281235.1500.0035.09121,4470.83%
2023/09/26235.3100.0035.3721,3410.15%
2023/09/110.236.1000.0036.070.27730.02%
2023/09/0500.00236.1136.11-2562-0.36%
2023/09/04336.1500.0036.1635210.58%
2023/08/21535.4500.0035.4151942.57%
2023/08/18635.5400.0035.4661963.05%
2023/08/1100.00136.1036.18-1190-0.53%
2023/08/0800.001.836.2236.50-1.8181-1.01%
2023/08/04236.021.135.8735.870.91760.50%
2023/07/2800.00036.3436.3801670.00%
2023/07/2700.001.636.6236.63-1.6166-0.99%
2023/07/2600.00036.6636.640164-0.02%
2023/07/1700.00036.6736.660172-0.02%
2023/06/3000.00036.5836.560167-0.02%
2023/06/16036.1500.0036.1901670.00%
2023/06/05036.0000.0035.8901620.01%
2023/06/01035.8800.0035.8901620.01%
2023/05/31135.7500.0035.7711650.61%
2023/05/29035.73135.3535.40-1165-0.59%
2023/05/250.235.4800.0035.420.21650.09%
2023/05/150.136.6500.0036.410.11650.07%
2023/03/0300.00335.1535.18-3175-1.71%
2023/02/13235.8300.0035.8121721.16%
2023/01/12136.8100.0037.0311600.62%
2023/01/05136.2200.0036.2111470.68%
2023/01/04336.0100.0035.9731462.04%
2022/12/01036.7000.0036.1201280.00%
2022/10/21133.7400.0033.7311180.85%
2022/10/13034.8600.0034.8301160.00%
2022/09/28036.0000.0035.0601140.00%
2022/08/29137.6000.0037.4811250.79%
2022/06/1600.00136.1736.21-1164-0.61%
2022/06/15135.6900.0035.6711630.61%
2022/05/3100.00037.5337.540157-0.01%
2022/05/30537.9500.0037.8251583.16%
2022/03/1500.00438.7638.80-4107-3.71%
2022/02/1500.001.139.9540.06-1.1115-0.99%
2022/01/17142.0800.0041.8211170.85%
2021/11/120.244.2500.0044.200.21130.15%
2021/11/0800.000.244.5044.79-0.2114-0.17%
2021/10/1200.001043.6543.68-10112-8.89%
2021/09/1600.00444.9344.95-4106-3.77%
2021/09/1300.000.144.6044.67-0.1104-0.10%
2021/08/2300.000.544.1045.00-0.595-0.56%
2021/08/2000.00144.8844.92-195-1.04%
2021/07/2100.00244.9745.05-2103-1.98%
2021/07/0600.000.144.5644.64-0.1101-0.07%
2021/07/050.544.510.444.5644.600.11010.11%
2021/06/3000.000.744.1044.35-0.7103-0.68%
2021/06/2100.00044.8044.860108-0.01%
2021/06/095.543.0800.0043.105.51114.95%
2021/05/2800.00242.7042.66-2115-1.73%
2021/05/27142.9900.0042.9611150.86%
2021/05/2600.00041.7643.100116-0.01%
2021/04/1400.00144.0444.10-1102-0.98%
2021/03/0800.00242.7642.77-2144-1.39%
2021/03/0200.001543.7743.80-15155-9.67%
2021/02/2500.00143.3543.34-1161-0.62%
2021/02/2400.00443.6943.68-4162-2.45%
2021/02/2300.00243.8943.89-2165-1.21%
2021/01/2800.000.544.6345.82-0.5198-0.26%
2021/01/1100.00245.8045.80-2240-0.83%
2021/01/0800.000.245.7545.82-0.2243-0.07%
2021/01/0700.007.245.9445.83-7.2247-2.92%
2020/11/0600.000.247.3047.35-0.2178-0.11%
2020/10/2700.00046.0046.650156-0.02%
2020/10/2600.000.346.3546.60-0.3153-0.19%
2020/10/2300.000.446.2546.35-0.4151-0.29%
2020/10/2000.000.147.5447.54-0.1135-0.07%
2020/10/0700.000.147.2447.21-0.1116-0.09%
2020/09/0700.001048.2048.25-10106-9.38%
2020/08/28147.720.147.7047.800.91070.87%
2020/08/26548.6000.0048.6051114.49%
2020/08/17148.8000.0048.9411160.86%
2020/08/14149.1900.0049.2211150.87%
2020/08/1300.00049.7549.750115-0.03%
2020/07/2900.000.150.0550.20-0.1113-0.09%
2020/07/06248.530.348.2248.531.71181.47%
2020/06/0900.000.247.4347.70-0.2112-0.18%
2020/06/0800.000.247.0647.33-0.2113-0.20%
2020/06/05347.1200.0047.0331122.68%
2020/05/26147.6300.0047.5611070.93%
2020/05/22147.5600.0047.5611050.95%
2020/05/21547.2500.0047.2451044.78%
2020/04/291047.3900.0047.37101188.44%
2020/04/1700.00148.2748.60-1110-0.90%
2020/04/0700.00145.6245.58-1115-0.87%
2020/03/23238.9500.0039.0021131.77%
2020/03/19538.4800.0038.0051144.36%
2020/03/16044.6200.0045.3401170.02%
2020/02/2700.00148.2848.31-1114-0.88%
2020/01/3000.000.147.4547.90-0.1282-0.04%
2019/12/1000.00146.3046.52-11,389-0.07%
2019/12/0400.000.746.1146.66-0.71,399-0.05%
富邦A級公司債 相關文章
富邦A級公司債 相關影音