富邦A級公司債 (00746B)-富邦-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)

可現股當沖

股價
36.75
漲跌
▼0.18
漲幅
-0.49%
成交量
576張
產業
上櫃0.00%
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦A級公司債 (00746B)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0.3	36.63	36.75	-0.3	1,148	-0.03%
2024/11/28	0	0.00	1	37.72	37.72	-1	1,533	-0.07%
2024/11/18	0.3	37.00	0	37.00	37.02	0.3	1,674	0.02%
2024/11/15	0.1	37.08	0.6	37.04	36.99	-0.4	1,716	-0.02%
2024/11/13	0.2	37.23	0	0.00	37.21	0.2	1,785	0.01%
2024/11/12	0	0.00	0.5	37.63	37.67	-0.5	1,792	-0.03%
2024/11/05	14	36.68	0	0.00	36.71	14	1,880	0.74%
2024/11/01	0	36.84	0	0.00	36.77	0	1,912	0.00%
2024/10/28	5	36.80	0.1	36.88	36.80	4.9	1,964	0.25%
2024/10/23	0	0.00	0.7	36.90	36.91	-0.7	2,063	-0.03%
2024/10/22	0	0.00	1.1	37.06	36.93	-1.1	2,077	-0.05%
2024/10/18	3	37.72	0	0.00	37.72	3	2,112	0.14%
2024/10/17	0	38.20	0	0.00	38.11	0	2,145	0.00%
2024/09/27	0	38.41	0	0.00	38.44	0	2,446	0.00%
2024/09/24	0	0.00	2	39.03	38.87	-2	2,479	-0.08%
2024/09/10	2	38.91	0	0.00	38.90	2	2,419	0.08%
2024/09/04	0	0.00	1	38.20	38.19	-1	2,381	-0.04%
2024/08/22	0	0.00	0	38.22	38.25	0	2,482	0.00%
2024/08/20	0.1	37.91	0	0.00	37.90	0.1	2,461	0.01%
2024/08/16	0	38.29	0	0.00	38.21	0	2,461	0.00%
2024/08/15	0	38.22	0	0.00	38.22	0	2,439	0.00%
2024/08/09	1	37.45	0	0.00	37.44	1	2,453	0.04%
2024/08/08	3	37.82	0	0.00	37.75	3	2,414	0.12%
2024/08/05	0	0.00	11	38.55	38.47	-11	2,500	-0.44%
2024/08/02	3	38.29	0	0.00	38.19	3	2,481	0.12%
2024/07/30	3	37.73	0.4	37.69	37.72	2.6	2,514	0.10%
2024/07/18	0.1	37.67	0	0.00	37.61	0.1	2,681	0.00%
2024/07/17	0	37.72	0	0.00	37.66	0	2,756	0.00%
2024/07/16	0	0.00	2	37.77	37.48	-2	2,838	-0.07%
2024/07/09	0	0.00	0.2	37.55	37.58	-0.2	2,858	-0.01%
2024/07/01	2	36.85	0	0.00	36.91	2	2,940	0.07%
2024/06/07	0	0.00	0.1	37.23	37.16	-0.1	3,027	0.00%
2024/05/21	1	36.66	0	0.00	36.68	1	3,046	0.03%
2024/05/09	1	36.50	0	0.00	36.50	1	3,093	0.03%
2024/04/18	0	36.50	0	0.00	35.87	0	2,688	0.00%
2024/04/17	0.1	36.15	0	0.00	36.07	0.1	2,675	0.00%
2024/04/12	0	36.52	0	0.00	36.48	0	2,703	0.00%
2024/04/09	0	0.00	1	36.93	36.90	-1	2,701	-0.04%
2024/03/20	2	36.85	0	0.00	36.86	2	2,951	0.07%
2024/03/19	2	36.62	0	0.00	36.69	2	2,971	0.07%
2024/03/15	1	36.63	0	0.00	36.64	1	3,016	0.03%
2024/03/14	2	36.80	0	0.00	36.78	2	3,034	0.07%
2024/03/08	0	0.00	1	36.95	36.94	-1	3,114	-0.03%
2024/03/04	0	0.00	9	36.52	36.48	-9	3,167	-0.28%
2024/02/26	1	36.59	0	0.00	36.61	1	3,240	0.03%
2024/02/21	0	36.20	0	0.00	36.24	0	3,293	0.00%
2024/02/20	1	36.03	0	0.00	36.11	1	3,306	0.03%
2024/02/16	0.1	36.09	0	0.00	36.08	0.1	3,348	0.00%
2024/02/15	1	36.26	0	0.00	36.25	1	3,358	0.03%
2024/01/22	1	36.70	0	36.63	36.76	1	3,539	0.03%
2024/01/17	0.1	37.06	0	37.09	37.02	0	3,583	0.00%
2024/01/11	2	37.06	0	0.00	37.06	2	3,521	0.06%
2024/01/08	0.5	36.42	0	0.00	36.35	0.5	3,366	0.01%
2024/01/05	0.2	36.72	0	0.00	36.71	0.2	3,319	0.00%
2024/01/04	4	37.03	0	0.00	36.98	4	3,271	0.12%
2024/01/03	4	37.05	0	0.00	37.04	4	3,241	0.12%
2023/12/29	1	37.31	0	0.00	37.31	1	3,144	0.03%
2023/12/27	1	37.25	0	0.00	37.26	1	3,005	0.03%
2023/12/26	0	0.00	0.4	38.50	37.34	-0.4	2,947	-0.01%
2023/12/19	6	37.71	0	0.00	37.73	6	2,889	0.21%
2023/12/18	3	37.82	0	0.00	37.89	3	2,887	0.10%
2023/12/15	1	37.75	0	0.00	37.72	1	2,883	0.03%
2023/12/14	1	37.42	0	37.44	37.38	1	2,863	0.03%
2023/12/07	0	0.00	2	36.82	36.71	-2	2,828	-0.07%
2023/11/15	0.2	35.28	0	0.00	35.28	0.2	2,497	0.01%
2023/11/06	2	34.45	0	0.00	34.40	2	2,130	0.09%
2023/11/01	3	33.30	0	0.00	33.35	3	1,959	0.15%
2023/10/31	5	33.40	0	0.00	33.42	5	1,913	0.26%
2023/10/23	2	32.90	0	0.00	32.89	2	1,593	0.13%
2023/10/19	3	33.36	0	0.00	33.25	3	1,533	0.20%
2023/10/18	1.1	34.11	0	0.00	34.11	1.1	1,527	0.07%
2023/10/17	0.2	34.39	0	0.00	34.28	0.2	1,514	0.01%
2023/10/13	5	34.45	0	0.00	34.48	5	1,506	0.33%
2023/10/12	0	0.00	3.3	34.80	34.89	-3.3	1,505	-0.22%
2023/10/06	5	34.15	0	0.00	34.14	5	1,485	0.34%
2023/10/04	2	33.96	0	0.00	33.97	2	1,480	0.14%
2023/10/03	0.2	34.62	0	0.00	34.62	0.2	1,477	0.01%
2023/10/02	1.2	34.85	0	0.00	34.83	1.2	1,482	0.08%
2023/09/28	12	35.15	0	0.00	35.09	12	1,447	0.83%
2023/09/26	2	35.31	0	0.00	35.37	2	1,341	0.15%
2023/09/11	0.2	36.10	0	0.00	36.07	0.2	773	0.02%
2023/09/05	0	0.00	2	36.11	36.11	-2	562	-0.36%
2023/09/04	3	36.15	0	0.00	36.16	3	521	0.58%
2023/08/21	5	35.45	0	0.00	35.41	5	194	2.57%
2023/08/18	6	35.54	0	0.00	35.46	6	196	3.05%
2023/08/11	0	0.00	1	36.10	36.18	-1	190	-0.53%
2023/08/08	0	0.00	1.8	36.22	36.50	-1.8	181	-1.01%
2023/08/04	2	36.02	1.1	35.87	35.87	0.9	176	0.50%
2023/07/28	0	0.00	0	36.34	36.38	0	167	0.00%
2023/07/27	0	0.00	1.6	36.62	36.63	-1.6	166	-0.99%
2023/07/26	0	0.00	0	36.66	36.64	0	164	-0.02%
2023/07/17	0	0.00	0	36.67	36.66	0	172	-0.02%
2023/06/30	0	0.00	0	36.58	36.56	0	167	-0.02%
2023/06/16	0	36.15	0	0.00	36.19	0	167	0.00%
2023/06/05	0	36.00	0	0.00	35.89	0	162	0.01%
2023/06/01	0	35.88	0	0.00	35.89	0	162	0.01%
2023/05/31	1	35.75	0	0.00	35.77	1	165	0.61%
2023/05/29	0	35.73	1	35.35	35.40	-1	165	-0.59%
2023/05/25	0.2	35.48	0	0.00	35.42	0.2	165	0.09%
2023/05/15	0.1	36.65	0	0.00	36.41	0.1	165	0.07%
2023/03/03	0	0.00	3	35.15	35.18	-3	175	-1.71%
2023/02/13	2	35.83	0	0.00	35.81	2	172	1.16%
2023/01/12	1	36.81	0	0.00	37.03	1	160	0.62%
2023/01/05	1	36.22	0	0.00	36.21	1	147	0.68%
2023/01/04	3	36.01	0	0.00	35.97	3	146	2.04%
2022/12/01	0	36.70	0	0.00	36.12	0	128	0.00%
2022/10/21	1	33.74	0	0.00	33.73	1	118	0.85%
2022/10/13	0	34.86	0	0.00	34.83	0	116	0.00%
2022/09/28	0	36.00	0	0.00	35.06	0	114	0.00%
2022/08/29	1	37.60	0	0.00	37.48	1	125	0.79%
2022/06/16	0	0.00	1	36.17	36.21	-1	164	-0.61%
2022/06/15	1	35.69	0	0.00	35.67	1	163	0.61%
2022/05/31	0	0.00	0	37.53	37.54	0	157	-0.01%
2022/05/30	5	37.95	0	0.00	37.82	5	158	3.16%
2022/03/15	0	0.00	4	38.76	38.80	-4	107	-3.71%
2022/02/15	0	0.00	1.1	39.95	40.06	-1.1	115	-0.99%
2022/01/17	1	42.08	0	0.00	41.82	1	117	0.85%
2021/11/12	0.2	44.25	0	0.00	44.20	0.2	113	0.15%
2021/11/08	0	0.00	0.2	44.50	44.79	-0.2	114	-0.17%
2021/10/12	0	0.00	10	43.65	43.68	-10	112	-8.89%
2021/09/16	0	0.00	4	44.93	44.95	-4	106	-3.77%
2021/09/13	0	0.00	0.1	44.60	44.67	-0.1	104	-0.10%
2021/08/23	0	0.00	0.5	44.10	45.00	-0.5	95	-0.56%
2021/08/20	0	0.00	1	44.88	44.92	-1	95	-1.04%
2021/07/21	0	0.00	2	44.97	45.05	-2	103	-1.98%
2021/07/06	0	0.00	0.1	44.56	44.64	-0.1	101	-0.07%
2021/07/05	0.5	44.51	0.4	44.56	44.60	0.1	101	0.11%
2021/06/30	0	0.00	0.7	44.10	44.35	-0.7	103	-0.68%
2021/06/21	0	0.00	0	44.80	44.86	0	108	-0.01%
2021/06/09	5.5	43.08	0	0.00	43.10	5.5	111	4.95%
2021/05/28	0	0.00	2	42.70	42.66	-2	115	-1.73%
2021/05/27	1	42.99	0	0.00	42.96	1	115	0.86%
2021/05/26	0	0.00	0	41.76	43.10	0	116	-0.01%
2021/04/14	0	0.00	1	44.04	44.10	-1	102	-0.98%
2021/03/08	0	0.00	2	42.76	42.77	-2	144	-1.39%
2021/03/02	0	0.00	15	43.77	43.80	-15	155	-9.67%
2021/02/25	0	0.00	1	43.35	43.34	-1	161	-0.62%
2021/02/24	0	0.00	4	43.69	43.68	-4	162	-2.45%
2021/02/23	0	0.00	2	43.89	43.89	-2	165	-1.21%
2021/01/28	0	0.00	0.5	44.63	45.82	-0.5	198	-0.26%
2021/01/11	0	0.00	2	45.80	45.80	-2	240	-0.83%
2021/01/08	0	0.00	0.2	45.75	45.82	-0.2	243	-0.07%
2021/01/07	0	0.00	7.2	45.94	45.83	-7.2	247	-2.92%
2020/11/06	0	0.00	0.2	47.30	47.35	-0.2	178	-0.11%
2020/10/27	0	0.00	0	46.00	46.65	0	156	-0.02%
2020/10/26	0	0.00	0.3	46.35	46.60	-0.3	153	-0.19%
2020/10/23	0	0.00	0.4	46.25	46.35	-0.4	151	-0.29%
2020/10/20	0	0.00	0.1	47.54	47.54	-0.1	135	-0.07%
2020/10/07	0	0.00	0.1	47.24	47.21	-0.1	116	-0.09%
2020/09/07	0	0.00	10	48.20	48.25	-10	106	-9.38%
2020/08/28	1	47.72	0.1	47.70	47.80	0.9	107	0.87%
2020/08/26	5	48.60	0	0.00	48.60	5	111	4.49%
2020/08/17	1	48.80	0	0.00	48.94	1	116	0.86%
2020/08/14	1	49.19	0	0.00	49.22	1	115	0.87%
2020/08/13	0	0.00	0	49.75	49.75	0	115	-0.03%
2020/07/29	0	0.00	0.1	50.05	50.20	-0.1	113	-0.09%
2020/07/06	2	48.53	0.3	48.22	48.53	1.7	118	1.47%
2020/06/09	0	0.00	0.2	47.43	47.70	-0.2	112	-0.18%
2020/06/08	0	0.00	0.2	47.06	47.33	-0.2	113	-0.20%
2020/06/05	3	47.12	0	0.00	47.03	3	112	2.68%
2020/05/26	1	47.63	0	0.00	47.56	1	107	0.93%
2020/05/22	1	47.56	0	0.00	47.56	1	105	0.95%
2020/05/21	5	47.25	0	0.00	47.24	5	104	4.78%
2020/04/29	10	47.39	0	0.00	47.37	10	118	8.44%
2020/04/17	0	0.00	1	48.27	48.60	-1	110	-0.90%
2020/04/07	0	0.00	1	45.62	45.58	-1	115	-0.87%
2020/03/23	2	38.95	0	0.00	39.00	2	113	1.77%
2020/03/19	5	38.48	0	0.00	38.00	5	114	4.36%
2020/03/16	0	44.62	0	0.00	45.34	0	117	0.02%
2020/02/27	0	0.00	1	48.28	48.31	-1	114	-0.88%
2020/01/30	0	0.00	0.1	47.45	47.90	-0.1	282	-0.04%
2019/12/10	0	0.00	1	46.30	46.52	-1	1,389	-0.07%
2019/12/04	0	0.00	0.7	46.11	46.66	-0.7	1,399	-0.05%

富邦A級公司債相關文章

富邦A級公司債相關影音