• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20115.28.77118.818.85104.265,3550.16% 大買/鉅額交易
2024/11/1913.58.7238.898.6810.565,2450.02%
2024/11/185.68.8000.008.765.664,8310.01%
2024/11/157.38.6573.28.708.74-65.964,306-0.10%
2024/11/1416.68.8811.18.938.795.563,7010.01%
2024/11/1396.28.88588.878.7938.263,1870.06%
2024/11/1267.79.35459.399.1322.761,9470.04%
2024/11/11102.69.44879.399.4815.660,9850.03% 大買/
2024/11/08542.110.0458.210.269.99483.959,5710.81% 大買/鉅額交易
2024/11/074.19.73419.729.81-36.957,917-0.06%
2024/11/06190.29.7089.59.539.46100.757,2710.18% 大買/
2024/11/0535.99.64899.719.91-53.155,837-0.10%
2024/11/0446.69.47259.589.4321.655,2620.04%
2024/11/0140.19.44259.479.4515.155,3640.03%
2024/10/3056.39.44519.469.315.355,0280.01%
2024/10/29108.69.78349.779.6974.654,2030.14% 大買/
2024/10/2824.79.64209.639.654.753,4720.01%
2024/10/2514.79.70449.729.77-29.353,036-0.06%
2024/10/2478.29.68259.639.5553.252,5850.10%
2024/10/2357.99.96939.9610.04-35.151,821-0.07%
2024/10/22169.67139.649.65350,8970.01%
2024/10/21266.89.87329.979.70234.850,2940.47% 大買/鉅額交易
2024/10/18102.99.48249.479.6578.948,8700.16% 大買/
2024/10/17139.49.65229.789.56117.447,7270.25% 大買/鉅額交易
2024/10/16102.39.47519.619.5851.346,5300.11% 大買/
2024/10/1590.410.2048.410.159.944245,2520.09%
2024/10/1485.310.346010.3910.6625.344,0110.06%
2024/10/11195.110.5611510.6110.3080.142,4880.19% 大買/大賣/
2024/10/09335.810.5527710.7710.6558.841,1670.14% 大買/大賣/
2024/10/082,384.413.632,830.613.1211.30-446.236,146-1.23% 大買/大賣/鉅額交易
2024/10/07510.414.1715714.0214.12353.430,2141.17% 大買/大賣/鉅額交易
2024/10/04801.312.0651612.0312.96285.326,4411.08% 大買/大賣/鉅額交易
2024/10/01267.110.5120010.4610.4467.123,2920.29% 大買/大賣/
2024/09/30701.310.86285.510.8111.20415.821,8121.91% 大買/大賣/鉅額交易
2024/09/2757.99.981429.9210.05-84.119,102-0.44% 大賣/
2024/09/2659.28.701818.678.55-121.816,790-0.73% 大賣/鉅額交易
2024/09/25168.65308.658.53-1416,914-0.08%
2024/09/24217.78458.048.09-2416,048-0.15%
2024/09/2347.5457.547.53-115,561-0.01%
2024/09/2000.0087.367.38-815,544-0.05%
2024/09/1957.16307.157.27-2515,349-0.16%
2024/09/1356.9416.976.90415,7550.03%
2024/09/1016.77136.756.77-1215,912-0.08%
2024/09/09176.7356.826.711215,9400.08%
2024/09/06106.9300.006.921015,8600.06%
2024/09/05186.9400.006.901815,9870.11%
2024/09/0400.0026.976.96-216,337-0.01%
2024/09/0300.0047.077.06-416,420-0.02%
2024/09/02107.11257.127.12-1516,565-0.09%
2024/08/3057.2687.267.37-316,544-0.02%
2024/08/2926.96116.986.95-916,368-0.05%
2024/08/2847.0800.007.03416,4530.02%
2024/08/2747.1900.007.20416,4340.02%
2024/08/2637.4300.007.37316,6400.02%
2024/08/2300.0027.317.37-217,017-0.01%
2024/08/2227.2927.377.30017,2970.00%
2024/08/2167.2057.297.24117,6380.01%
2024/08/2047.42457.427.40-4117,885-0.23%
2024/08/1937.519.37.547.49-6.318,457-0.03%
2024/08/1627.38427.347.39-4018,664-0.21%
2024/08/15127.121127.077.18-10019,232-0.52% 大賣/
2024/08/142287.28707.147.1415819,5370.81% 大買/鉅額交易
2024/08/13577.24327.287.242519,8590.13%
2024/08/12917.18657.217.212620,1140.13%
2024/08/0987.17487.247.20-4020,200-0.20%
2024/08/08156.9300.007.141520,6220.07%
2024/08/0700.00107.047.12-1020,940-0.05%
2024/08/0656.8137.016.81221,2920.01%
2024/08/0536.87746.826.79-7121,324-0.33%
2024/08/02277.0400.007.002721,0960.13%
2024/08/01207.2500.007.272021,2280.09%
2024/07/310.37.3377.237.34-6.721,426-0.03%
2024/07/3067.0400.007.04621,8970.03%
2024/07/29277.2767.227.292122,1620.09%
2024/07/262897.242737.107.101622,3660.07% 大買/大賣/
2024/07/231047.731027.667.63222,3720.01% 大買/大賣/
2024/07/2200.00127.557.62-1222,894-0.05%
2024/07/19297.5200.007.482923,2670.12%
2024/07/1800.0027.707.77-223,613-0.01%
2024/07/1727.8167.787.75-423,844-0.02%
2024/07/163737.953707.877.84323,9720.01% 大買/大賣/
2024/07/1538.12138.188.09-1024,067-0.04%
2024/07/121447.981498.058.20-524,147-0.02% 大買/大賣/
2024/07/111417.80837.827.835824,0220.24% 大買/
2024/07/101547.761307.837.702424,4180.10% 大買/大賣/
2024/07/092897.582827.617.59724,7330.03% 大買/大賣/
2024/07/08187.74167.687.62224,8160.01%
2024/07/0517.57.88177.937.770.524,9220.00%
2024/07/0400.00238.007.86-2325,329-0.09%
2024/07/0267.7627.747.66425,3830.02%
2024/07/0112.57.5827.607.5610.525,4200.04%
2024/06/2887.6887.687.67025,6950.00%
2024/06/27907.82657.797.642525,5980.10%
2024/06/26107.9000.007.921025,2690.04%
2024/06/2500.0048.028.00-425,529-0.02%
2024/06/2497.79426.87.867.80-417.825,583-1.63% 大賣/鉅額交易
2024/06/21507.9538.007.924725,5380.18%
2024/06/20458.2248.348.184125,3610.16%
2024/06/1998.1568.208.25325,8970.01%
2024/06/1878.0118.007.97626,1580.02%
2024/06/17278.03977.938.05-7026,349-0.27%
2024/06/1420.67.99508.028.06-29.426,437-0.11%
2024/06/13157.99507.997.97-3526,751-0.13%
2024/06/12467.954.47.937.9341.627,1160.15%
2024/06/11137.9617.977.941227,5900.04%
2024/06/0798.2618.358.18827,6680.03%
2024/06/06258.4000.008.342527,9760.09%
2024/06/0548.3900.008.38427,9900.01%
2024/06/0438.25308.318.32-2728,014-0.10%
2024/06/0348.2598.298.33-528,168-0.02%
2024/05/31238.3638.388.262028,2210.07%
2024/05/30368.36278.228.14928,7560.03%
2024/05/29418.4968.488.403528,5390.12%
2024/05/28838.7688.758.717528,6340.26%
2024/05/27558.5700.008.555528,6240.19%
2024/05/24728.53338.618.513928,5550.14%
2024/05/23114.18.72848.778.6830.128,4490.11% 大買/
2024/05/22289.09869.099.10-5828,347-0.20%
2024/05/21239.32659.179.14-4228,503-0.15%
2024/05/20349.51409.529.52-628,609-0.02%
2024/05/17489.32179.339.273128,5390.11%
2024/05/1689.07669.089.15-5828,628-0.20%
2024/05/1588.9200.008.93828,7130.03%
2024/05/1478.38.9719.048.9377.329,1870.26%
2024/05/13438.75148.848.872929,2820.10%
2024/05/1018.7212.48.658.72-11.429,301-0.04%
2024/05/0918.46308.408.43-2929,521-0.10%
2024/05/0828.4215.58.348.26-13.529,996-0.05%
2024/05/07258.4911.68.348.3713.430,4200.04%
2024/05/06318.46418.448.38-1030,573-0.03%
2024/05/031378.37268.328.3211130,7700.36% 大買/鉅額交易
2024/05/0278.04458.008.08-3831,282-0.12%
2024/04/30127.85177.777.72-531,314-0.02%
2024/04/2977.841237.857.81-11631,448-0.37% 大賣/鉅額交易
2024/04/2627.61117.437.74-931,659-0.03%
2024/04/25507.281367.367.31-8631,414-0.27% 大賣/
2024/04/24647.232067.137.28-14231,203-0.46% 大賣/鉅額交易
2024/04/23161.16.9246.967.00157.131,3450.50% 大買/鉅額交易
2024/04/22506.79316.796.811931,4660.06%
2024/04/19426.5556.556.563731,4470.12%
2024/04/18206.6096.726.721131,2140.04%
2024/04/17396.621506.616.57-11131,191-0.36% 大賣/鉅額交易
2024/04/16676.6700.006.656731,1390.22%
2024/04/15926.7226.846.859030,8280.29%
2024/04/1212.67.0527.077.0310.631,1130.03%
2024/04/110.27.0237.007.15-2.831,121-0.01%
2024/04/1097.141357.187.17-12630,977-0.41% 大賣/鉅額交易
2024/04/090.27.0200.006.930.230,5550.00%
2024/04/082.26.8136.876.90-0.830,5890.00%
2024/04/0356.9436.976.92230,5680.01%
2024/04/0297.27.05107.067.0387.230,7380.28%
2024/04/013.26.93116.936.97-7.830,653-0.03%
2024/03/291.86.8056.786.78-3.230,503-0.01%
2024/03/289.26.83796.846.84-69.830,499-0.23%
2024/03/271.26.7700.006.701.230,8150.00%
2024/03/260.26.7676.766.71-6.830,788-0.02%
2024/03/258.26.7700.006.738.230,6260.03%
2024/03/2263.86.7956.826.7458.830,5420.19%
2024/03/214.27.08117.097.08-6.829,901-0.02%
2024/03/2042.66.8300.006.8742.629,8990.14%
2024/03/1944.46.9236.946.9041.429,7350.14%
2024/03/183.27.00707.007.00-66.829,567-0.23%
2024/03/1544.26.83146.886.7730.229,3330.10%
2024/03/1453.47.15287.127.0425.429,2970.09%
2024/03/138.77.041337.057.11-124.328,961-0.43% 大賣/鉅額交易
2024/03/1256.26.96126.866.9844.228,7040.15%
2024/03/1124.46.5426.636.6722.428,4000.08%
2024/03/080.26.5100.006.520.228,5020.00%
2024/03/077.66.55706.596.47-62.428,589-0.22%
2024/03/0613.26.63126.506.621.228,3540.00%
2024/03/05185.36.522206.436.40-34.728,085-0.12% 大買/大賣/
2024/03/0446.7100.006.67427,5920.01%
2024/03/01187.46.591406.666.6947.427,4140.17% 大買/大賣/
2024/02/2944.66.68486.746.69-3.427,016-0.01%
2024/02/2782.66.71606.746.7822.626,7820.08%
2024/02/263.46.79136.806.80-9.626,526-0.04%
2024/02/23206.872396.866.84-21926,340-0.83% 大賣/鉅額交易
2024/02/22116.36.71126.676.77104.326,0520.40% 大買/鉅額交易
2024/02/21141.76.811916.816.86-49.325,757-0.19% 大買/大賣/
2024/02/20116.327.96.406.303.125,2130.01%
2024/02/1941.76.4686.386.3333.725,2830.13%
2024/02/1679.56.33246.316.5255.525,0490.22%
2024/02/1512.46.1200.006.1812.424,6600.05%
2024/02/0580.25.781615.715.83-80.824,142-0.33% 大賣/
2024/02/023.55.8655.965.81-1.523,675-0.01%
2024/02/0115.55.93245.905.92-8.523,375-0.04%
2024/01/319.15.7800.005.739.122,7540.04%
2024/01/3015.66.0626.055.9613.622,1500.06%
2024/01/29379.16.3500.006.30379.121,9421.73% 大買/鉅額交易
2024/01/26214.26.3816.496.36213.221,6110.99% 大買/鉅額交易
2024/01/25156.66.47266.376.49130.621,2390.61% 大買/鉅額交易
2024/01/246.35.9100.005.886.320,3320.03%
2024/01/232.35.8300.005.862.319,9590.01%
2024/01/224.25.60165.755.55-11.819,651-0.06%
2024/01/19105.9100.005.881019,1050.05%
2024/01/18225.9100.005.902219,0070.12%
2024/01/17236.0100.005.952318,9800.12%
2024/01/1624.56.4000.006.3324.518,2830.13%
2024/01/15226.5500.006.562217,9100.12%
2024/01/1266.6700.006.68617,7530.03%
2024/01/10156.5400.006.501517,8580.08%
2024/01/09206.5800.006.562017,8270.11%
2024/01/081006.64426.626.575817,8080.33%
2024/01/05136.9600.006.961317,2390.08%
2024/01/04307.02107.126.992017,2920.12%
2024/01/03126.9900.007.011217,4710.07%
2024/01/0217.1000.007.11117,5670.01%
2023/12/2977.20137.247.18-617,488-0.03%
2023/12/28306.96207.047.181017,4880.06%
2023/12/2716.871206.946.88-11917,661-0.67% 大賣/鉅額交易
2023/12/2626.8400.006.87217,4930.01%
2023/12/25306.8500.006.843017,7700.17%
2023/12/22956.8600.006.809517,8010.53%
2023/12/2126.98306.967.13-2817,318-0.16%
2023/12/201257.221357.227.20-1017,274-0.06% 大買/大賣/
2023/12/191577.081557.117.12217,3970.01% 大買/大賣/
2023/12/181427.221407.247.18217,6390.01% 大買/大賣/
2023/12/1500.00257.397.29-2517,746-0.14%
2023/12/1400.00157.047.05-1517,526-0.09%
2023/12/13487.1200.007.014817,6040.27%
2023/12/12257.09617.067.11-3617,748-0.20%
2023/12/11646.822106.766.78-14617,692-0.83% 大賣/鉅額交易
2023/12/0817.0900.007.10117,4080.01%
2023/12/07347.0900.007.103417,2500.20%
2023/12/0600.00297.197.32-2917,201-0.17%
2023/12/05197.1900.007.171917,0890.11%
2023/12/04167.5300.007.461616,9250.09%
2023/12/0197.6457.647.64416,8660.02%
2023/11/3067.6927.707.70416,9550.02%
2023/11/29347.75307.747.66417,1800.02%
2023/11/2727.9100.007.96217,0180.01%
2023/11/2448.1218.218.12317,0980.02%
2023/11/22348.1100.008.143417,6090.19%
2023/11/2100.0048.358.33-417,707-0.02%
2023/11/2000.0028.158.16-217,762-0.01%
2023/11/17828.04807.927.89217,8030.01%
2023/11/161508.2300.008.2415017,8220.84% 大買/鉅額交易
2023/11/1047.8700.007.81418,5930.02%
2023/11/0900.0088.078.07-818,568-0.04%
2023/11/0888.1800.008.16818,9050.04%
2023/11/0718.1500.008.17119,0840.01%
2023/11/0600.00178.318.34-1719,167-0.09%
2023/11/0300.0067.887.89-618,881-0.03%
2023/11/0200.00207.787.68-2019,010-0.11%
2023/11/01217.7100.007.592119,0740.11%
2023/10/3187.66107.647.65-219,102-0.01%
2023/10/3000.0017.887.86-119,356-0.01%
2023/10/2757.7700.007.83519,5930.03%
2023/10/26437.6700.007.474319,9560.22%
2023/10/25117.78107.737.71120,1210.00%
2023/10/2400.0057.417.41-520,095-0.02%
2023/10/2397.4100.007.39920,0800.04%
2023/10/2027.6200.007.58220,2640.01%
2023/10/19337.77507.747.74-1720,181-0.08%
2023/10/1838.0918.138.08219,8910.01%
2023/10/1718.1500.008.15119,9590.01%
2023/10/1638.2300.008.19320,0820.01%
2023/10/1328.4418.418.36120,0580.00%
2023/10/1200.0058.728.74-519,931-0.03%
2023/10/11108.4678.478.48319,8880.02%
2023/10/052.47.9200.007.942.419,7290.01%
2023/10/04427.92607.847.85-1819,857-0.09%
2023/10/03198.01157.977.96419,8290.02%
2023/10/0200.0018.418.44-119,645-0.01%
2023/09/28108.2800.008.171019,8850.05%
2023/09/27308.3100.008.313019,6690.15%
2023/09/26298.3118.318.302819,6880.14%
2023/09/25348.61308.468.49419,6480.02%
2023/09/22118.4038.488.49819,6020.04%
2023/09/21188.29648.318.26-4619,527-0.24%
2023/09/201768.601758.548.53119,2680.01% 大買/大賣/
2023/09/192678.702558.678.651219,1700.06% 大買/大賣/
2023/09/183178.753108.778.73719,1680.04% 大買/大賣/
2023/09/15309.0119.008.972919,2520.15%
2023/09/1428.7300.008.77219,1090.01%
2023/09/1338.9500.008.76319,1460.02%
2023/09/12168.8700.008.911619,3040.08%
2023/09/1148.6900.008.94419,2920.02%
2023/09/0848.74158.748.72-1119,139-0.06%
2023/09/0749.0459.078.96-119,120-0.01%
2023/09/06139.1200.009.141318,9940.07%
2023/09/05499.41259.339.352418,8160.13%
2023/09/04129.33779.399.56-6518,746-0.35%
2023/09/01230.39.131309.149.11100.318,5110.54% 大買/大賣/
2023/08/312579.125769.048.98-31918,659-1.71% 大買/大賣/鉅額交易
2023/08/309459.287659.169.1118018,6900.96% 大買/大賣/鉅額交易
2023/08/292259.123539.119.16-12818,693-0.68% 大買/大賣/鉅額交易
2023/08/289119.106529.078.8225918,7641.38% 大買/大賣/鉅額交易
2023/08/2568.6358.658.61118,7950.01%
2023/08/2418.6518.748.90018,8080.00%
2023/08/2358.4758.478.53018,6060.00%
2023/08/227718.507708.418.34118,5780.01% 大買/大賣/
2023/08/218448.498378.498.42718,8240.04% 大買/大賣/
2023/08/184668.965138.958.78-4718,621-0.25% 大買/大賣/
2023/08/174028.823908.948.931218,4230.07% 大買/大賣/
2023/08/164559.084109.069.074518,0860.25% 大買/大賣/
2023/08/153059.352979.319.25818,3770.04% 大買/大賣/
2023/08/147249.326979.249.242718,3580.15% 大買/大賣/
2023/08/1143510.054399.859.88-417,913-0.02% 大買/大賣/
2023/08/103059.983009.969.91517,8610.03% 大買/大賣/
2023/08/093619.9335510.0310.01617,8350.03% 大買/大賣/
2023/08/082910.171610.1910.091317,7740.07%
2023/08/0713610.415810.2510.397817,5990.44% 大買/
2023/08/042310.679710.7410.65-7417,720-0.42%
2023/08/029010.622810.6110.386217,5120.35%
2023/08/011611.022411.2110.89-817,229-0.05%
2023/07/315511.117411.1011.10-1916,962-0.11%
2023/07/2810310.0313210.2210.58-2916,549-0.18% 大買/大賣/
2023/07/275010.125310.2510.26-316,545-0.02%
2023/07/261259.9199.889.8211616,5080.70% 大買/鉅額交易
2023/07/2500.0089.749.87-816,512-0.05%
2023/07/24149.2629.369.221216,3370.07%
2023/07/2159.3100.009.41516,3600.03%
2023/07/2000.0089.559.48-816,654-0.05%
2023/07/19109.26229.229.22-1216,673-0.07%
2023/07/1829.5659.609.54-316,575-0.02%
2023/07/1739.6429.659.63116,5860.01%
2023/07/14210.101010.029.91-816,602-0.05%
2023/07/1300.00119.819.89-1116,489-0.07%
2023/07/1200.0029.429.45-216,324-0.01%
2023/07/1139.15139.249.26-1016,282-0.06%
2023/07/07118.8000.009.011116,4210.07%
2023/07/0699.0600.009.02916,2390.06%
2023/07/0519.3600.009.39115,9130.01%
2023/07/0439.5729.539.57115,8780.01%
2023/07/0300.0079.339.47-716,033-0.04%
2023/06/2979.1200.009.07716,2910.04%
2023/06/2800.0029.369.22-216,516-0.01%
2023/06/2700.0039.249.25-316,516-0.02%
2023/06/26319.03139.139.051816,7650.11%
2023/06/21159.5200.009.381516,7760.09%
2023/06/2099.98849.939.88-7516,641-0.45%
2023/06/191810.029210.119.99-7416,763-0.44%
2023/06/16210.322110.2910.35-1916,794-0.11%
2023/06/15459.80459.869.90016,7820.00%
2023/06/1429.7229.769.69016,8050.00%
2023/06/13509.62229.639.582816,8620.17%
2023/06/12209.51509.419.50-3016,867-0.18%
2023/06/0969.46329.419.43-2617,045-0.15%
2023/06/0800.00779.189.26-7717,264-0.45%
2023/06/07559.4259.409.375017,6380.28%
2023/06/06309.2469.269.292417,6820.14%
2023/06/0579.2239.229.05418,0030.02%
2023/06/02159.0168.979.04917,9990.05%
2023/06/0158.5948.528.68117,8830.01%
2023/05/3198.46468.358.28-3717,783-0.21%
2023/05/3048.69488.598.55-4417,394-0.25%
2023/05/2948.84339.008.81-2917,443-0.17%
2023/05/26318.7738.738.812817,7170.16%
2023/05/25628.9700.008.866217,6880.35%
2023/05/24109.4800.009.441017,4510.06%
2023/05/2319.8600.009.83117,2490.01%
2023/05/2219.6639.909.92-217,319-0.01%
2023/05/19189.7819.859.711717,2500.10%
2023/05/1600.00410.3810.24-416,887-0.02%
2023/05/1529.851109.9010.10-10816,800-0.64% 大賣/鉅額交易
2023/05/1200.00210.149.95-216,756-0.01%
2023/05/11119.9700.009.921116,6600.07%
2023/05/10239.9799.929.991416,6640.08%
2023/05/05110.2900.0010.28116,9020.01%
2023/05/04610.02710.1210.12-116,930-0.01%
2023/05/03179.9000.009.851716,9160.10%
2023/05/02210.23210.5110.24016,7690.00%
2023/04/28710.24510.2510.25216,8140.01%
2023/04/271010.0500.0010.041016,7730.06%
2023/04/2649.82310.1010.15116,8430.01%
2023/04/251610.1610010.059.90-8416,783-0.50%
2023/04/242310.4300.0010.392316,6850.14%
2023/04/21610.8300.0010.71616,7090.04%
2023/04/20211.005911.0610.98-5716,651-0.34%
2023/04/191911.15611.3111.151316,7110.08%
2023/04/183011.37311.3311.292716,8660.16%
2023/04/17310.932711.0911.20-2417,014-0.14%
2023/04/1400.00611.0711.05-617,247-0.03%
2023/04/132610.713910.7710.89-1317,451-0.07%
2023/04/12711.15311.1811.08417,1760.02%
2023/04/11211.21111.4211.21117,1080.01%
2023/04/0700.00211.3211.27-217,198-0.01%
2023/04/061811.02111.1511.071717,1410.10%
2023/03/311011.52511.5711.50516,9950.03%
2023/03/30111.1500.0011.16116,8320.01%
2023/03/291611.252311.3011.21-716,716-0.04%
2023/03/28210.69110.8110.76116,6960.01%
2023/03/271510.693210.6610.81-1716,783-0.10%
2023/03/241511.11311.0111.141216,6980.07%
2023/03/23210.63510.6610.83-316,712-0.02%
2023/03/22310.615810.6910.52-5516,696-0.33%
2023/03/217610.17110.1810.197516,6450.45%
2023/03/201310.1700.0010.081316,6520.08%
2023/03/17110.57510.4810.55-416,643-0.02%
2023/03/164110.40110.3910.234016,8210.24%
2023/03/156010.47610.5710.435416,8840.32%
2023/03/141110.31410.5210.21717,0970.04%
2023/03/13610.4314510.5910.61-13917,120-0.81% 大賣/鉅額交易
2023/03/101810.3218210.2810.16-16416,965-0.97% 大賣/鉅額交易
2023/03/09710.992111.0110.94-1416,740-0.08%
2023/03/081511.1924510.9610.94-23016,781-1.37% 大賣/鉅額交易
2023/03/07111.72311.8511.82-216,647-0.01%
2023/03/065011.83611.7711.764416,7020.26%
2023/03/034311.83611.9311.803716,6830.22%
2023/03/0210411.6600.0011.6210416,6150.63% 大買/鉅額交易
2023/03/0127211.4300.0011.5827216,7421.62% 大買/鉅額交易
2023/02/241911.3546011.3111.22-44116,628-2.65% 大賣/鉅額交易
2023/02/2312111.87411.8411.7411716,4250.71% 大買/鉅額交易
2023/02/2219111.7931011.6411.76-11916,463-0.72% 大買/大賣/鉅額交易
2023/02/214712.4200.0012.084716,2830.29%
2023/02/206612.238011.9512.33-1416,326-0.09%
2023/02/171712.402312.3812.35-616,408-0.04%
2023/02/166512.811512.8012.895016,5750.30%
2023/02/15212.35212.3412.31016,6990.00%
2023/02/144012.7900.0012.634016,7110.24%
2023/02/136812.606012.2612.72816,7920.05%
2023/02/106112.731012.8812.615116,8280.30%
2023/02/0917012.885312.6313.0011716,9570.69% 大買/鉅額交易
2023/02/087912.8700.0012.827917,1160.46%
2023/02/075213.02313.0313.004917,0920.29%
2023/02/064012.993012.8112.571017,1370.06%
2023/02/037513.4914513.3013.28-7016,948-0.41% 大賣/
2023/02/025114.153214.1614.061916,7320.11%
2023/02/017313.716313.7413.761016,6810.06%
2023/01/315613.7613013.6013.54-7416,625-0.45% 大賣/
2023/01/306914.2611014.7414.12-4116,510-0.25% 大賣/
2023/01/176313.6400.0013.486316,5210.38%
2023/01/166513.87213.9013.856316,7310.38%
2023/01/1312513.43613.4513.4211916,5120.72% 大買/鉅額交易
2023/01/121813.3519513.6113.24-17716,663-1.06% 大賣/鉅額交易
2023/01/119513.59113.6613.769416,3850.57%
2023/01/109013.301613.2313.287416,2040.46%
2023/01/099513.201513.2013.258016,1740.49%
2023/01/0600.00513.0512.76-516,071-0.03%
2023/01/053212.928612.8512.65-5415,891-0.34%
2023/01/0410212.106211.9812.014015,7670.25% 大買/
2023/01/0300.00411.3511.36-415,610-0.03%
2022/12/30411.271411.3711.20-1015,362-0.07%
2022/12/293411.0000.0011.083415,2270.22%
2022/12/281011.401111.2811.27-115,240-0.01%
2022/12/276211.17211.2711.136015,0800.40%
2022/12/262010.942010.8710.85015,0410.00%
2022/12/232010.87311.0110.951715,2260.11%
2022/12/224611.18111.0011.164515,1200.30%
2022/12/216210.5800.0010.576214,9990.41%
2022/12/20510.695010.5810.40-4515,001-0.30%
2022/12/191011.044011.2811.12-3014,741-0.20%
2022/12/1600.00210.8311.17-214,618-0.01%
2022/12/151111.183511.0111.04-2414,477-0.17%
2022/12/14311.38911.4711.50-614,322-0.04%
2022/12/131011.19611.3911.33414,1570.03%
2022/12/12511.392011.3711.42-1514,178-0.11%
2022/12/0910311.5415511.4211.62-5214,029-0.37% 大買/大賣/
2022/12/085310.932511.1211.132813,6780.20%
2022/12/0700.002111.4411.55-2113,444-0.16%
2022/12/0600.006211.1411.18-6213,242-0.47%
2022/12/0512011.0410511.0111.111512,8610.12% 大買/大賣/
2022/12/02110.1800.0010.10112,5790.01%
2022/12/0112310.652010.4510.4810312,4470.83% 大買/鉅額交易
2022/11/3039.7900.009.83312,1490.02%
2022/11/2969.5239.379.56312,0480.02%
2022/11/2800.00498.288.49-4911,664-0.42%
2022/11/2528.8900.008.88211,4060.02%
2022/11/24319.06309.109.05111,3030.01%
2022/11/23149.0429.139.061211,2290.11%
2022/11/22349.1300.009.073410,9730.31%
2022/11/2139.1659.229.18-210,935-0.02%
2022/11/18889.95959.759.74-710,747-0.07%
2022/11/17169.3100.009.411610,6370.15%
2022/11/161309.97909.919.754010,4730.38% 大買/
2022/11/15589.74229.6110.003610,2630.35%
2022/11/14549.06379.339.181710,0250.17%
2022/11/11218.44208.408.4519,6980.01%
2022/11/10307.61367.657.62-69,469-0.06%
2022/11/081008.43258.478.23759,1760.82%
2022/11/072008.24908.468.511109,0561.21% 大買/鉅額交易
2022/11/04288.02108.118.31188,7930.20%
2022/11/0300.0087.307.24-88,668-0.09%
2022/11/02337.3567.557.68278,5420.32%
2022/10/2816.8027.206.74-18,147-0.01%
2022/10/2700.0037.597.38-38,056-0.04%
2022/10/25136.7100.007.00138,0580.16%
2022/10/2497.2800.007.1297,9430.11%
2022/10/2100.0018.158.13-17,588-0.01%
2022/10/2017.9258.018.19-47,598-0.05%
2022/10/1700.0038.378.48-37,331-0.04%
2022/10/1458.9138.929.0027,2470.03%
2022/10/1318.5800.008.4617,1700.01%
2022/10/1248.3700.008.2847,0870.06%
2022/10/1168.8468.918.7406,9780.00%
2022/10/0700.001210.069.96-126,874-0.17%
2022/10/051410.1600.0010.51146,8470.20%
2022/09/3000.00159.379.48-156,841-0.22%
2022/09/2929.9100.009.8926,7120.03%
2022/09/28159.8800.009.82156,7480.22%
2022/09/2719.9700.0010.0716,7490.01%
2022/09/2600.001410.0210.25-146,719-0.21%
2022/09/19611.05111.3111.0256,7720.07%
2022/09/16111.5700.0011.5916,6470.02%
2022/09/14611.8100.0011.8166,6880.09%
2022/09/13112.38112.4012.4106,6620.00%
2022/09/06711.913612.0411.97-296,917-0.42%
2022/09/052212.0000.0011.88227,0900.31%
2022/09/023212.3900.0012.26327,1650.45%
2022/09/011612.622012.7112.66-47,262-0.06%
2022/08/312412.4000.0013.04247,3540.33%
2022/08/30112.6300.0012.6417,4150.01%
2022/08/29412.75312.7612.8317,4890.01%
2022/08/267013.04213.0912.93687,5320.90%
2022/08/251112.12112.1812.20107,4250.13%
2022/08/24211.9100.0011.8327,4370.03%
2022/08/23212.2000.0012.1627,3740.03%
2022/08/1900.005012.2412.45-507,400-0.68%
2022/08/18112.4000.0012.4217,4250.01%
2022/08/1600.00512.7212.50-57,441-0.07%
2022/08/15312.79912.6312.81-67,443-0.08%
2022/08/12312.67112.7012.8627,4270.03%
2022/08/11612.4500.0012.4567,4230.08%
2022/08/10812.2400.0011.9187,4170.11%
2022/08/09412.4900.0012.6647,3210.05%
2022/08/0500.00412.9312.72-47,360-0.05%
2022/08/0400.009212.4612.66-927,455-1.23%
2022/08/03812.2800.0012.3887,4510.11%
2022/08/02512.001512.2312.04-107,494-0.13%
2022/08/01812.7800.0012.8287,3630.11%
2022/07/29813.0100.0012.8687,4180.11%
2022/07/27113.6000.0013.6417,2920.01%
2022/07/25113.53213.6013.52-17,370-0.01%
2022/07/21314.1300.0014.1037,3370.04%
2022/07/191013.8200.0013.82107,3180.14%
2022/07/1800.00313.7114.11-37,349-0.04%
2022/07/15714.1200.0013.8677,4190.09%
2022/07/12214.563514.3214.40-337,264-0.45%
2022/07/111415.135115.1714.73-377,171-0.52%
2022/07/085115.9100.0015.76517,0430.72%
2022/07/079215.41315.1515.56896,9961.27%
2022/07/062115.624615.6115.41-256,946-0.36%
2022/07/052116.184415.9715.90-236,962-0.33%
2022/07/045015.74415.7215.86466,9290.66%
2022/07/01215.6411015.3315.30-1086,904-1.56% 大賣/鉅額交易
2022/06/30415.86215.7515.9726,8680.03%
2022/06/291715.945415.9715.83-376,816-0.54%
2022/06/28715.99416.1415.9936,7020.04%
2022/06/2712316.372816.3116.33956,6051.44% 大買/
2022/06/242315.30115.4615.57226,4380.34%
2022/06/2300.002014.6714.92-206,371-0.31%
2022/06/222414.94414.8714.75206,4290.31%
2022/06/211314.791114.7614.9826,4080.03%
2022/06/201214.4400.0014.42126,4090.19%
2022/06/172414.3300.0014.41246,3620.38%
2022/06/16314.946115.0814.33-586,379-0.91%
2022/06/151314.861014.7314.8836,3030.05%
2022/06/145813.87113.7913.94576,3210.90%
2022/06/131314.572014.4814.32-76,214-0.11%
2022/06/101414.90315.2115.29116,1310.18%
2022/06/093015.652515.5915.3556,0950.08%
2022/06/081015.0000.0015.02106,0370.17%
2022/06/072214.321314.5314.2495,8950.15%
2022/06/06113.52213.8013.82-15,804-0.02%
2022/06/01113.6500.0013.5315,7320.02%
2022/05/3100.00413.1813.46-45,740-0.07%
2022/05/2700.00412.4112.49-45,608-0.07%
2022/05/261111.66611.9211.7855,5070.09%
2022/05/2400.001012.5012.13-105,412-0.18%
2022/05/2300.002012.4012.49-205,352-0.37%
2022/05/2000.00312.6312.72-35,331-0.06%
2022/05/19711.87511.9912.0925,2770.04%
2022/05/181012.5200.0012.49105,1940.19%
2022/05/1700.001212.1712.38-125,129-0.23%
2022/05/161011.791012.0611.7605,0580.00%
2022/05/131011.4800.0011.47104,9730.20%
2022/05/12111.361011.3711.22-94,913-0.18%
2022/05/112011.84211.9612.10184,7630.38%
2022/05/10211.23811.1411.44-64,698-0.13%
2022/05/0900.00411.4911.41-44,589-0.09%
2022/05/06712.175412.4312.07-474,522-1.04%
2022/05/0500.00113.4713.38-14,382-0.02%
2022/05/04113.68213.7913.19-14,311-0.02%
2022/05/031213.71413.4013.9384,2250.19%
2022/04/293112.4300.0013.46314,1330.75%
2022/04/27111.5800.0011.9113,9860.03%
2022/04/261511.8200.0012.06153,9240.38%
2022/04/25311.8400.0011.8733,8710.08%
2022/04/22812.2300.0012.5383,7770.21%
2022/04/21512.97512.7412.7803,7080.00%
2022/04/12313.6600.0014.0833,5200.09%
2022/04/07114.871514.9514.88-143,272-0.43%
2022/04/061015.53215.5015.5283,2230.25%
2022/03/31115.0500.0015.0413,0850.03%
2022/03/292014.9500.0014.85203,0170.66%
2022/03/28114.491014.2114.66-92,987-0.30%
2022/03/25314.6200.0014.4332,9180.10%
2022/03/2400.00415.5415.56-42,803-0.14%
2022/03/22314.4400.0014.5132,6380.11%
2022/03/174514.07414.1714.30412,4421.68%
2022/03/16211.12210.9711.4002,2680.00%
2022/03/15211.315310.8710.74-512,178-2.34%
2022/03/14212.6300.0012.6422,0410.10%
2022/03/11413.6500.0013.5941,9240.21%
2022/03/1000.00215.4415.11-21,857-0.11%
2022/03/08415.4600.0015.2641,7810.22%
2022/03/07615.7500.0016.0361,7440.34%
2022/03/04117.0400.0016.9511,7040.06%
2022/03/0300.00818.4218.16-81,629-0.49%
2022/03/02218.5800.0018.5721,6120.12%
2022/02/22419.2300.0019.1341,5180.26%
2022/02/2100.00520.3620.43-51,471-0.34%
2022/02/1800.00521.0321.38-51,446-0.35%
2022/02/161021.1900.0021.14101,4450.69%
2022/02/1000.00121.5521.50-11,448-0.07%
2022/01/26320.7000.0020.5831,3980.21%
2022/01/2500.001520.9920.98-151,401-1.07%
2022/01/21122.27622.1622.01-51,390-0.36%
2022/01/201521.9900.0022.11151,3721.09%
2022/01/1400.001721.3321.18-171,348-1.26%
2022/01/1300.00222.3421.94-21,335-0.15%
2022/01/12521.6200.0021.9651,3190.38%
2022/01/102020.87520.8920.88151,2821.17%
2022/01/071220.3200.0020.31121,2750.94%
2022/01/0500.00119.8019.78-11,221-0.08%
2021/12/3000.001319.9720.10-131,183-1.10%
2021/12/29520.8000.0020.1551,1750.43%
2021/12/27120.8400.0020.7911,1690.09%
2021/12/24420.841220.8020.82-81,173-0.68%
2021/12/21119.9600.0020.1311,1870.08%
2021/12/20520.2900.0020.3551,2250.41%
2021/12/16121.5300.0021.5111,1950.08%
2021/12/14122.2028.122.2122.23-27.11,178-2.30%
2021/12/13723.8300.0023.3871,1620.60%
2021/12/092723.6300.0023.57271,1612.32%
2021/12/070.122.40322.2722.27-2.91,150-0.25%
2021/12/06221.7900.0021.7121,1380.18%
2021/12/03222.6700.0022.7021,1120.18%
2021/12/0100.00822.8923.39-81,100-0.73%
2021/11/29223.8400.0023.6921,0820.18%
2021/11/26124.0200.0024.1011,1010.09%
2021/11/2500.001024.7725.01-101,080-0.93%
2021/11/231025.1100.0025.00101,0860.92%
2021/11/19125.271025.3825.26-91,115-0.81%
2021/11/18126.202526.3026.23-241,116-2.15%
2021/11/161327.0400.0027.22131,1611.12%
2021/11/151126.6600.0026.61111,1590.95%
2021/11/122526.62626.5826.37191,1681.63%
2021/11/111525.2000.0025.47151,1711.28%
2021/11/09124.7800.0024.8311,1770.08%
2021/11/08124.7300.0024.8711,1730.09%
2021/11/05125.45525.5625.54-41,173-0.34%
2021/11/04425.8800.0025.8941,1840.34%
2021/11/03125.281425.2325.19-131,194-1.09%
2021/11/01125.6800.0025.6711,1880.08%
2021/10/29626.4300.0026.5061,1950.50%
2021/10/28526.961026.7226.78-51,224-0.41%
2021/10/271626.892626.8726.82-101,242-0.80%
2021/10/26128.301028.2628.14-91,246-0.72%
2021/10/25328.4300.0028.4131,2720.24%
2021/10/2200.00128.5028.62-11,299-0.08%
2021/10/2100.00228.3228.05-21,320-0.15%
2021/10/20328.4800.0028.4931,3490.22%
2021/10/19527.04227.3627.3331,3290.23%
2021/10/1800.00326.2426.20-31,317-0.23%
2021/10/15125.9600.0026.4011,3140.08%
2021/10/141226.40126.7626.38111,3030.84%
2021/10/13225.711725.5425.89-151,300-1.15%
2021/10/12225.5300.0025.9021,2930.15%
2021/10/08625.34225.4225.1041,2740.31%
2021/10/071624.2300.0024.41161,2511.28%
2021/10/06323.1600.0023.3231,2610.24%
2021/10/0500.00122.9023.25-11,259-0.08%
2021/10/0400.00623.7423.66-61,263-0.48%
2021/10/01324.391024.1224.06-71,274-0.55%
2021/09/302224.3000.0024.36221,2761.72%
2021/09/2800.001024.5025.46-101,256-0.80%
2021/09/2700.00524.5424.44-51,243-0.40%
2021/09/23825.3200.0024.7281,1760.68%
2021/09/2200.00424.3724.59-41,172-0.34%
2021/09/171425.6100.0025.71141,1661.20%
2021/09/1400.002027.0927.31-201,116-1.79%
2021/09/13227.243127.4927.12-291,106-2.62%
2021/09/10128.5600.0028.5611,0880.09%
2021/09/0900.003027.7927.86-301,082-2.77%
2021/09/08329.41429.2829.17-11,073-0.09%
2021/09/07329.24329.0329.2401,0660.00%
2021/09/06528.31328.1028.3721,0590.19%
2021/09/03127.66227.8427.70-11,058-0.09%
2021/09/022228.366028.0827.79-381,053-3.61%
2021/09/015727.06226.8327.63551,0405.29%
2021/08/31225.0800.0025.6121,0120.20%
2021/08/3000.0018.525.7725.98-18.51,010-1.83%
2021/08/27325.93225.7526.0811,0130.10%
2021/08/2600.002025.9025.87-201,004-1.99%
2021/08/2514.226.8400.0026.5914.29931.43%
2021/08/240.325.5000.0025.650.39780.03%
2021/08/237024.3000.0024.12709577.31%
2021/08/19125.10825.4024.91-7899-0.78%
2021/08/18225.621024.8525.88-8892-0.90%
2021/08/1600.001027.0727.00-10865-1.15%
2021/08/13328.013527.6127.57-32853-3.75%
2021/08/113529.06829.1328.99278213.29%
2021/08/06127.6400.0027.8217960.13%
2021/08/051028.36228.7428.2887841.02%
2021/08/041928.64928.6928.74107931.26%
2021/08/03827.941227.9028.22-4782-0.51%
2021/08/02328.00227.2728.3517610.13%
2021/07/30327.2600.0026.8837460.40%
2021/07/29228.14528.2328.62-3738-0.41%
2021/07/28624.7600.0024.5767070.85%
2021/07/27527.89327.5126.9826760.30%
2021/07/26630.5000.0029.2866520.92%
2021/07/22233.6900.0033.6026250.32%
2021/07/21633.2000.0032.6066240.96%
2021/07/1500.00135.0835.05-1669-0.15%
2021/07/141034.40634.4034.4046790.59%
2021/07/1300.00534.5534.30-5695-0.72%
2021/07/12833.5300.0033.3686841.17%
2021/07/091632.66231.6032.85146892.03%
2021/07/08133.2200.0033.0016760.15%
2021/07/0700.00234.7134.44-2659-0.30%
2021/07/0200.00236.4036.40-2668-0.30%
2021/07/01537.8500.0037.8556720.74%
2021/06/301038.4500.0038.14106801.47%
2021/06/291538.5100.0037.83156972.15%
2021/06/25637.2600.0037.9767160.84%
2021/06/24436.8000.0036.8047400.54%
2021/06/23536.3700.0036.3557570.66%
2021/06/22135.6200.0035.6518070.12%
2021/06/18136.3400.0036.2218470.12%
2021/06/17135.4300.0035.5418500.12%
2021/06/16336.0300.0035.7938620.35%
2021/06/15236.3800.0036.5928880.23%
2021/06/11236.8100.0036.9528950.22%
2021/06/09336.80836.7436.81-5914-0.55%
2021/06/08136.79436.7836.60-3929-0.32%
2021/06/07237.3300.0037.2629340.21%
2021/06/04237.682637.4137.70-24961-2.50%
2021/06/03338.70238.6338.6319790.10%
2021/06/021438.89138.6038.76131,0061.29%
2021/06/01537.6900.0038.4451,0280.49%
2021/05/31237.4900.0037.2421,0300.19%
2021/05/281637.3800.0037.45161,0341.55%
2021/05/27537.0800.0037.0551,0490.48%
2021/05/26537.0200.0037.3051,0710.47%
2021/05/25236.5100.0036.6221,0760.19%
2021/05/2400.001034.9535.32-101,099-0.91%
2021/05/1900.003035.3735.35-301,152-2.60%
2021/05/17533.9000.0034.8351,1740.43%
2021/05/124234.4500.0034.84421,1923.52%
2021/05/1100.00233.5333.90-21,192-0.17%
2021/05/07236.6800.0036.6021,1910.17%
2021/05/06136.2500.0036.4211,2070.08%
2021/05/0300.00137.1537.18-11,244-0.08%
2021/04/2900.00139.3039.29-11,243-0.08%
2021/04/26139.5200.0039.2211,2610.08%
2021/04/20238.3900.0038.4321,2290.16%
2021/04/09138.1400.0037.8711,2510.08%
2021/04/0800.00338.3938.74-31,251-0.24%
2021/04/06339.1900.0039.1831,2490.24%
2021/03/25336.9000.0036.6031,1660.26%
2021/03/2400.00939.4937.85-91,117-0.81%
2021/03/23540.5300.0039.4951,0950.46%
2021/03/22340.7300.0040.6731,0800.28%
2021/03/19140.1000.0040.0211,0780.09%
2021/03/18141.9900.0042.1011,0660.09%
2021/03/17140.6700.0040.4011,0380.10%
2021/03/15240.6000.0040.0521,0230.20%
2021/03/1200.00242.4642.46-2998-0.20%
2021/03/11141.36641.3341.40-5987-0.51%
2021/03/09136.9400.0038.3419520.11%
2021/03/08339.4000.0039.0639370.32%
2021/03/05240.5400.0041.3929180.22%
2021/03/04242.5500.0042.5729010.22%
2021/03/02145.37345.4943.90-2879-0.23%
2021/02/26443.8400.0043.2148710.46%
2021/02/24346.4600.0046.1038420.36%
2021/02/23149.71249.3149.85-1812-0.12%
2021/02/19151.8500.0051.7017760.13%
2021/02/18454.2600.0053.4047640.52%
2021/02/1700.00554.1755.25-5755-0.66%
2021/02/0500.00248.9148.78-2749-0.27%
2021/02/04147.5100.0047.7517470.13%
2021/02/03148.5100.0048.7217480.13%
2021/02/02248.20348.8448.50-1749-0.13%
2021/01/29145.5900.0044.8717340.14%
2021/01/26450.342849.1949.09-24725-3.31%
2021/01/25149.40151.0051.5007080.00%
2021/01/21148.90149.3049.2006900.00%
2021/01/15743.32343.4542.7346550.61%
2021/01/13342.10142.1642.0026450.31%
2021/01/1100.00241.9042.14-2649-0.31%
2021/01/08140.6500.0040.6816260.16%
2021/01/07240.0000.0039.8626240.32%
2021/01/05139.23538.8539.42-4601-0.67%
2021/01/0400.00238.8939.19-2600-0.33%
2020/12/3100.00238.5437.90-2591-0.34%
2020/12/3000.00237.1237.85-2590-0.34%
2020/12/29235.6200.0036.0125720.35%
2020/12/28135.9900.0035.3915770.17%
2020/12/25236.3300.0036.3225640.35%
2020/12/24337.2800.0037.0235680.53%
2020/12/231637.4400.0037.52165692.81%
2020/12/2100.00137.8137.72-1583-0.17%
2020/12/1800.00337.6737.50-3579-0.52%
2020/12/17537.3800.0037.4355800.86%
2020/12/16136.87136.5536.7905860.00%
2020/12/15135.9300.0035.9415880.17%
2020/12/10337.20537.2037.03-2600-0.33%
2020/12/0900.00138.1437.97-1597-0.17%
2020/12/08137.49437.5337.55-3597-0.50%
2020/12/04138.2100.0038.3616170.16%
2020/11/30439.7000.0038.9446320.63%
2020/11/26138.6700.0038.8816930.14%
2020/11/24539.4100.0039.4457030.71%
2020/11/1100.00337.2037.19-3734-0.41%
2020/11/10239.631039.3739.52-8719-1.11%
2020/11/09140.8000.0041.2717300.14%
2020/11/051038.0700.0039.31107391.35%
2020/11/0400.00736.3536.36-7738-0.95%
2020/11/03736.9600.0037.0977500.93%
2020/11/0200.001336.0436.05-13754-1.72%
2020/10/30336.9100.0036.6437600.39%
2020/10/28336.5900.0036.8437590.39%
2020/10/2600.00735.8235.75-7768-0.91%
2020/10/20235.9200.0035.8928330.24%
2020/10/1400.00236.0035.99-2856-0.23%
2020/10/08233.9500.0034.0128800.23%
2020/09/30232.1500.0031.7629670.21%
2020/09/291431.6900.0031.36149851.42%
2020/09/2400.00931.4531.18-91,021-0.88%
2020/09/15433.5300.0033.5841,1190.36%
2020/09/10532.3500.0032.6051,1480.44%
2020/09/0900.00531.1331.78-51,149-0.43%
2020/09/0400.00533.6833.57-51,129-0.44%
2020/09/0300.00735.4335.71-71,106-0.63%
2020/08/25334.9400.0034.2031,0450.29%
2020/07/3000.00131.6531.71-11,034-0.10%
2020/07/2800.00131.2030.85-11,030-0.10%
2020/07/24230.8800.0030.4129960.20%
2020/07/2300.001432.4232.24-14989-1.42%
2020/07/21532.9800.0032.9759850.51%
2020/07/14332.1900.0032.2739570.31%
2020/07/09234.4500.0035.1129080.22%
2020/07/07232.52332.1932.06-1835-0.12%
2020/07/02627.9400.0028.0067860.76%
2020/06/24328.00328.0027.9007080.00%
2020/06/22326.7000.0026.6336620.45%
2020/06/10725.9000.0026.0975891.19%
2020/06/0400.001225.1925.17-12579-2.07%
2020/05/19224.0400.0024.2524400.45%
2020/05/13223.4000.0023.4023960.50%
2020/05/08822.6500.0022.8983802.10%
2020/04/2300.00222.7922.65-2392-0.51%
2020/03/3100.00220.3020.30-2392-0.51%
2020/03/2000.00317.6218.05-3401-0.75%
2020/03/13219.0000.0021.0024030.50%
2020/03/12121.9800.0021.8714000.25%
2020/03/09324.2500.0023.7234030.74%
2020/03/0200.00924.6825.49-9411-2.19%
2020/02/25225.93925.8626.31-7416-1.68%
2020/02/24526.6000.0026.5554141.21%
2020/02/21527.8600.0027.7254101.22%
2020/02/18228.3200.0027.6824150.48%
2020/02/14327.8000.0027.9034130.73%
2020/02/13428.2500.0027.6944140.97%
2020/02/0600.00626.5027.09-6428-1.40%
2020/02/05426.2000.0026.0444390.91%
2020/01/3100.00424.7024.72-4439-0.91%
2020/01/30125.1000.0024.7514430.23%
2020/01/2000.00230.1730.14-2385-0.52%
2020/01/15329.9300.0029.4333740.80%
2020/01/1400.00430.1530.30-4332-1.20%
2020/01/13429.8800.0029.9843291.21%
2020/01/08228.0000.0028.0623340.60%
2019/12/2700.00227.9927.96-2339-0.59%
2019/12/1700.00126.6226.88-1359-0.28%
2019/11/29123.9600.0023.8513450.29%
2019/11/21223.1900.0023.1423590.56%
2019/11/11124.0100.0023.9313920.25%
2019/10/30122.9700.0022.9313920.26%
2019/10/21122.9000.0022.8713840.26%
2019/10/1600.00222.8922.85-2385-0.52%
2019/09/09223.6400.0023.5923760.53%
2019/09/0500.00123.2023.23-1384-0.26%
2019/08/29121.0300.0021.3114120.24%
2019/08/2700.00321.4221.43-3404-0.74%
2019/08/26220.7500.0020.8624060.49%
2019/08/1900.00121.9922.14-1395-0.25%
2019/08/1400.00121.2921.03-1396-0.25%
2019/08/0500.00421.2421.36-4404-0.99%
2019/08/02123.23122.8522.7503980.00%
2019/07/31224.3700.0024.4823960.50%
2019/07/2400.00225.3725.34-2425-0.47%
2019/07/18124.6000.0024.6614280.23%
2019/07/15224.2400.0024.5624390.45%
2019/07/12124.7100.0024.6914390.23%
2019/07/09124.1600.0024.0214470.22%
2019/07/0100.00125.9025.85-1459-0.22%
2019/06/2700.00124.5424.79-1479-0.21%
2019/06/1900.00123.4523.95-1477-0.21%
2019/06/13122.2500.0022.3514820.21%
2019/06/1200.00123.2222.79-1493-0.20%
2019/06/1100.00222.8723.06-2484-0.41%
2019/06/1000.00222.1322.38-2476-0.42%
2019/06/06221.5500.0021.4924710.42%
2019/06/0300.00221.8121.76-2487-0.41%
2019/05/2800.00121.9922.22-1474-0.21%
2019/05/27121.79121.5521.5704760.00%
2019/05/23121.98122.0121.9504690.00%
2019/05/2200.00222.9822.88-2468-0.43%
2019/05/17124.6600.0024.2514580.22%
2019/05/15124.96325.1125.23-2459-0.43%
2019/05/14124.45224.5624.59-1463-0.22%
2019/05/1000.00526.1525.78-5468-1.07%
2019/05/06127.441027.4727.08-9480-1.87%
2019/04/2900.00228.7428.91-2475-0.42%
2019/04/261828.852428.4828.79-6479-1.25%
2019/04/2400.00129.6529.25-1491-0.20%
2019/04/231829.3000.0029.33184923.65%
2019/04/22429.8900.0029.5844910.81%
2019/04/16529.3700.0029.6855140.97%
2019/04/1500.00530.4530.05-5525-0.95%
2019/04/11529.6500.0029.5455360.93%
2019/04/10129.7100.0029.9915420.18%
2019/04/08129.27429.5529.27-3552-0.54%
2019/04/02628.4000.0028.4165521.09%
2019/04/0100.00328.4728.46-3555-0.54%
2019/03/2800.00126.5726.52-1535-0.19%
2019/03/2700.00226.6626.69-2540-0.37%
2019/03/25126.3200.0026.4015470.18%
2019/03/22227.5300.0027.3425440.37%
2019/03/20327.8800.0027.8635620.53%
2019/03/1800.00327.8727.93-3578-0.52%
2019/03/13326.9500.0027.0236080.49%
2019/03/12127.43427.3027.43-3627-0.48%
2019/03/08126.42126.4426.0006350.00%
2019/03/0400.00127.5527.89-1669-0.15%
2019/02/2500.00526.7527.00-5678-0.74%
2019/02/2100.00225.8925.90-2694-0.29%
2019/02/20225.0700.0025.2327010.29%
2019/02/18225.1200.0025.0827230.28%
2019/02/15324.6200.0024.5037410.40%
2019/02/1200.00324.7424.89-3786-0.38%
2019/02/1100.00524.4424.60-5814-0.61%
2019/01/28223.57224.0523.8408770.00%
2019/01/2500.00423.2323.40-4898-0.45%
2019/01/24222.4100.0022.5829410.21%
2019/01/23122.5500.0022.6219790.10%
2019/01/22422.5800.0022.4849850.41%
2019/01/21322.90223.3223.1919950.10%
2019/01/1700.00222.4122.68-21,010-0.20%
2019/01/1500.00421.9522.00-41,025-0.39%
2019/01/14121.3500.0021.4211,0370.10%
2019/01/1100.00121.9921.93-11,048-0.10%
2019/01/10221.9000.0021.6621,0550.19%
2019/01/0900.00321.5521.67-31,067-0.28%
2019/01/07320.0200.0020.2931,0750.28%
2019/01/0300.00119.5819.10-11,082-0.09%
2019/01/02119.6100.0019.3411,0870.09%
2018/12/2700.00120.3420.08-11,104-0.09%
2018/12/18321.6000.0021.1731,2340.24%
2018/12/17122.2000.0022.1611,2530.08%
2018/12/14222.3800.0022.3621,2770.16%
2018/12/1300.00123.0523.03-11,294-0.08%
2018/12/1200.001722.4022.49-171,308-1.30%
2018/12/1100.001521.7021.69-151,314-1.14%
2018/12/10121.6400.0021.6611,3370.07%
2018/12/0700.004522.5222.45-451,358-3.31%
2018/12/06123.7000.0022.4111,3650.07%
2018/12/05324.0600.0023.9031,3520.22%
2018/12/0300.00124.7524.54-11,381-0.07%
2018/11/1600.00222.4022.53-21,802-0.11%
2018/11/14221.52321.7221.59-11,931-0.05%
2018/11/131120.84121.3221.45101,9590.51%
2018/11/12121.71121.7321.7002,0140.00%
2018/11/093522.2400.0021.95352,1481.63%
2018/11/081623.3200.0023.31162,2090.72%
2018/11/0700.00323.2423.18-32,226-0.13%
2018/11/06622.3000.0022.3062,1550.28%
2018/11/052622.4800.0022.56262,3041.13%
2018/11/0100.00120.0421.61-13,123-0.03%
2018/10/31119.5000.0019.8812,7440.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音