統一FANG+ (00757)-富邦-仁愛券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.7	107.10	22.8	107.17	107.60	-12.1	5,458	-0.22%
2025/01/21	3.5	104.26	0.7	104.42	104.35	2.7	5,332	0.05%
2025/01/20	1.8	104.53	6.1	104.32	104.30	-4.2	5,285	-0.08%
2025/01/17	10.7	103.42	0.1	103.60	103.50	10.6	5,268	0.20%
2025/01/16	10.6	104.08	2.1	104.33	103.70	8.5	5,239	0.16%
2025/01/15	4.3	101.86	7	101.84	101.90	-2.7	5,177	-0.05%
2025/01/14	11.2	102.73	3.1	102.68	102.80	8.2	5,216	0.16%
2025/01/13	10.5	102.68	1.5	102.65	102.55	9	5,195	0.17%
2025/01/10	15.2	104.12	0	0.00	104.60	15.2	5,091	0.30%
2025/01/09	0.2	104.72	1	104.69	104.75	-0.8	5,083	-0.02%
2025/01/08	10	104.49	14	104.54	104.40	-4	5,024	-0.08%
2025/01/07	9.9	106.52	8.2	106.59	106.10	1.7	4,963	0.03%
2025/01/06	24.2	105.18	5.3	105.15	105.50	18.9	4,948	0.38%
2025/01/03	8.7	103.80	3	103.70	103.65	5.7	4,904	0.12%
2025/01/02	13.3	103.33	5.1	103.22	103.35	8.2	4,734	0.17%
2024/12/31	1.4	104.25	1.4	104.45	104.50	0	4,469	0.00%
2024/12/30	5.8	105.25	12.9	105.37	105.20	-7.1	4,442	-0.16%
2024/12/27	6.7	106.95	0.1	107.05	106.80	6.6	4,283	0.15%
2024/12/26	13.3	107.61	9.1	107.39	107.60	4.2	4,270	0.10%
2024/12/25	25.2	107.53	15.3	107.34	107.65	9.9	4,264	0.23%
2024/12/24	2.1	105.80	3	105.70	105.80	-0.9	4,153	-0.02%
2024/12/23	23.3	105.00	32	104.62	105.35	-8.7	4,128	-0.21%
2024/12/20	8.9	102.57	0.1	102.60	102.50	8.8	4,073	0.22%
2024/12/19	23.5	102.94	119.6	102.95	103.15	-96.1	3,994	-2.41%	大賣/
2024/12/18	14.1	106.80	15.8	106.84	106.85	-1.7	3,894	-0.04%
2024/12/17	9.1	108.13	2	108.25	108.15	7.1	3,870	0.18%
2024/12/16	11.8	105.43	3.1	105.40	105.40	8.7	3,769	0.23%
2024/12/13	9.2	104.78	6	104.76	104.60	3.2	3,696	0.09%
2024/12/12	22.6	104.36	5.8	104.40	104.35	16.7	3,664	0.46%
2024/12/11	30.1	101.33	3.1	101.30	101.50	27	3,617	0.75%
2024/12/10	33.4	101.43	0.6	101.63	101.30	32.9	3,596	0.91%
2024/12/09	25.2	102.47	0.2	102.70	102.50	25	3,535	0.71%
2024/12/06	3.1	101.10	3.2	101.05	101.15	-0.1	3,427	0.00%
2024/12/05	6.1	100.82	4.1	101.02	101.15	2	3,328	0.06%
2024/12/04	8.2	99.56	1	99.58	99.40	7.2	3,181	0.23%
2024/12/03	4.1	98.58	18.1	98.44	98.70	-14	3,124	-0.45%
2024/12/02	1.1	96.86	2.2	96.80	96.90	-1.1	3,063	-0.04%
2024/11/29	0.2	96.35	0.8	96.20	96.55	-0.6	3,025	-0.02%
2024/11/28	2.2	95.96	4	96.10	96.15	-1.8	3,023	-0.06%
2024/11/27	0.2	96.75	1.1	96.81	96.45	-1	3,035	-0.03%
2024/11/26	0.4	95.87	0	0.00	96.15	0.4	3,001	0.01%
2024/11/25	8.2	97.21	0	0.00	97.25	8.2	3,011	0.27%
2024/11/22	16.7	96.85	0	0.00	96.65	16.7	3,012	0.55%
2024/11/21	0.2	96.75	2.6	96.63	96.90	-2.4	3,016	-0.08%
2024/11/20	1.1	97.01	0	0.00	97.30	1.1	3,011	0.04%
2024/11/19	1.3	95.55	4.4	95.48	95.30	-3.1	2,918	-0.11%
2024/11/18	2	95.45	39.6	95.06	95.50	-37.6	2,897	-1.30%
2024/11/15	1.4	96.93	4.4	96.99	97.00	-3	2,854	-0.11%
2024/11/14	1.6	97.94	3.3	97.62	97.90	-1.7	2,867	-0.06%
2024/11/13	3.3	97.22	1.8	97.42	97.55	1.5	2,833	0.05%
2024/11/12	6.3	96.65	11.6	96.80	96.75	-5.4	2,771	-0.19%
2024/11/11	8.5	96.62	7.3	96.41	96.65	1.2	2,717	0.04%
2024/11/08	6.2	96.49	5.9	96.49	96.40	0.3	2,694	0.01%
2024/11/07	37.6	94.53	9	94.63	94.80	28.6	2,607	1.10%
2024/11/06	14.2	92.98	16.9	92.27	92.70	-2.7	2,483	-0.11%
2024/11/05	15.3	89.76	0	0.00	89.65	15.3	2,412	0.63%
2024/11/04	3.7	89.94	3.3	90.04	89.95	0.4	2,458	0.01%
2024/11/01	34.8	89.86	3.6	90.04	89.95	31.2	2,579	1.21%
2024/10/30	18.5	93.31	4.5	93.31	93.25	14	2,602	0.54%
2024/10/29	13.3	91.00	5.4	91.05	91.00	7.9	2,687	0.29%
2024/10/28	1.3	91.57	1	91.60	91.70	0.3	2,717	0.01%
2024/10/25	1.6	90.78	0	0.00	90.80	1.6	2,730	0.06%
2024/10/24	4.7	90.18	0.5	90.27	90.10	4.3	2,799	0.15%
2024/10/23	1.5	91.55	0.4	91.55	91.55	1.1	2,893	0.04%
2024/10/22	3.1	91.17	4	91.20	91.10	-0.9	2,922	-0.03%
2024/10/21	2.4	90.80	0.9	90.64	90.50	1.5	2,992	0.05%
2024/10/18	0.2	90.55	0.3	90.50	90.40	0	2,978	0.00%
2024/10/17	2.8	90.06	0	0.00	90.05	2.8	3,063	0.09%
2024/10/16	3.2	90.59	1.2	90.65	90.55	2	3,080	0.07%
2024/10/15	4.3	91.75	2	91.79	91.85	2.3	3,098	0.07%
2024/10/14	3.5	91.63	1	91.55	91.55	2.5	3,142	0.08%
2024/10/11	1.3	91.68	14	91.47	91.50	-12.7	3,229	-0.39%
2024/10/09	2	89.65	10.4	89.68	89.70	-8.4	3,208	-0.26%
2024/10/08	4	88.15	0	0.00	88.25	4	3,196	0.13%
2024/10/07	0.4	88.95	8.4	89.13	89.25	-8	3,227	-0.25%
2024/10/04	1.1	87.45	0	87.45	87.45	1	3,251	0.03%
2024/10/01	0.2	87.31	7.2	87.11	87.40	-7.1	3,302	-0.21%
2024/09/30	2.2	86.27	0.5	86.32	86.20	1.7	3,333	0.05%
2024/09/27	4.2	87.29	3.3	87.25	87.40	1	3,423	0.03%
2024/09/26	5.7	88.31	2	88.24	87.90	3.7	3,482	0.11%
2024/09/25	1	87.74	0.3	87.35	87.50	0.7	3,583	0.02%
2024/09/24	0.7	87.48	3.3	87.65	87.55	-2.6	3,647	-0.07%
2024/09/23	2.3	88.23	3.1	88.18	88.25	-0.8	3,754	-0.02%
2024/09/20	11.4	87.66	7.1	87.51	87.40	4.4	3,916	0.11%
2024/09/19	9.5	86.37	13.6	85.96	86.40	-4.1	3,995	-0.10%
2024/09/18	0.2	85.12	0.4	85.27	85.20	-0.3	4,093	-0.01%
2024/09/16	14	85.63	1.9	85.65	85.45	12.1	4,229	0.29%
2024/09/13	1.4	85.70	2.1	85.65	85.70	-0.8	4,290	-0.02%
2024/09/12	5.2	84.59	9.7	84.73	84.80	-4.5	4,331	-0.10%
2024/09/11	1.4	82.38	3	82.12	81.80	-1.6	4,401	-0.04%
2024/09/10	1.7	81.24	6.6	81.14	81.10	-4.9	4,485	-0.11%
2024/09/09	9.1	80.56	0	0.00	80.80	9.1	4,566	0.20%
2024/09/06	1.5	82.73	0	0.00	82.55	1.5	4,632	0.03%
2024/09/05	1.3	82.54	1	82.56	82.35	0.3	4,632	0.01%
2024/09/04	12.8	82.02	5.2	81.82	81.85	7.6	4,650	0.16%
2024/09/03	3.2	85.22	1	85.05	85.20	2.2	4,619	0.05%
2024/09/02	0.2	85.21	3.2	85.19	85.15	-3	4,628	-0.06%
2024/08/30	1.6	84.05	8	84.01	84.20	-6.4	4,663	-0.14%
2024/08/29	16.1	82.89	0.2	83.25	82.95	15.9	4,688	0.34%
2024/08/28	6.1	84.95	20	84.75	85.05	-13.9	4,705	-0.29%
2024/08/27	12	84.97	10	84.96	85.10	2	4,779	0.04%
2024/08/26	17.2	85.94	4	85.90	85.85	13.2	4,789	0.28%
2024/08/23	10.2	85.40	15.3	85.40	85.60	-5.1	4,785	-0.11%
2024/08/22	3	87.35	5.2	87.35	87.25	-2.2	4,764	-0.05%
2024/08/21	1.1	87.31	3.3	87.42	87.45	-2.2	4,758	-0.05%
2024/08/20	2.1	87.72	9.1	87.66	87.75	-7	4,829	-0.14%
2024/08/19	7.4	86.89	0.3	86.95	86.35	7.1	4,852	0.15%
2024/08/16	5.3	87.25	7.2	87.20	87.25	-1.8	4,864	-0.04%
2024/08/15	3	84.98	2.4	84.93	84.95	0.6	4,839	0.01%
2024/08/14	1.1	84.85	1.2	84.90	84.85	-0.2	4,830	0.00%
2024/08/13	0.5	82.84	6.3	82.79	82.90	-5.8	4,822	-0.12%
2024/08/12	8.6	82.58	0	0.00	82.80	8.6	4,857	0.18%
2024/08/09	16.4	82.08	5.6	82.02	81.50	10.8	4,883	0.22%
2024/08/08	6.2	79.66	10	79.51	79.35	-3.8	4,878	-0.08%
2024/08/07	15.2	81.48	25.2	80.79	82.40	-10	4,890	-0.20%
2024/08/06	19.3	81.00	42.1	81.29	81.10	-22.8	4,812	-0.47%
2024/08/05	25.9	79.50	78.9	79.81	77.70	-53	4,726	-1.12%
2024/08/02	27.8	84.52	19.2	84.78	84.35	8.6	4,569	0.19%
2024/08/01	5.5	88.94	3	88.77	88.45	2.5	4,491	0.06%
2024/07/31	9.3	85.79	5.1	85.86	85.90	4.2	4,392	0.10%
2024/07/30	9.7	86.25	2	86.30	86.65	7.7	4,359	0.18%
2024/07/29	15.7	87.05	5.2	87.08	87.05	10.5	4,349	0.24%
2024/07/26	25.4	86.26	4.2	86.24	86.45	21.2	4,288	0.50%
2024/07/23	8.3	90.85	2.2	90.80	90.95	6.1	4,167	0.15%
2024/07/22	1.5	89.41	15.6	89.17	89.40	-14.2	4,161	-0.34%
2024/07/19	2.1	90.18	25	90.06	90.10	-22.9	4,091	-0.56%
2024/07/18	6.8	90.21	14.1	90.08	90.25	-7.3	4,061	-0.18%
2024/07/17	3	92.44	3	92.47	92.20	0	3,970	0.00%
2024/07/16	12.2	93.26	1.1	93.21	93.10	11.1	3,978	0.28%
2024/07/15	6.2	92.86	0.1	93.30	92.95	6.1	3,973	0.15%
2024/07/12	94.2	92.09	30.7	91.98	91.75	63.5	3,861	1.64%
2024/07/11	5.5	95.91	1	95.85	95.95	4.5	3,713	0.12%
2024/07/10	31.2	95.62	1.2	95.57	95.65	30	3,671	0.82%
2024/07/09	35.8	95.15	1	95.15	95.40	34.8	3,655	0.95%
2024/07/08	5.2	94.89	5	94.93	94.55	0.2	3,615	0.00%
2024/07/05	22.1	93.76	2.2	93.67	94.10	19.8	3,571	0.56%
2024/07/04	2.3	93.97	26	93.92	93.90	-23.7	3,540	-0.67%
2024/07/03	38.2	92.64	13	92.71	92.95	25.2	3,464	0.73%
2024/07/02	10.5	90.08	2.1	90.10	90.25	8.5	3,449	0.24%
2024/07/01	47.2	88.79	2.9	88.85	88.80	44.3	3,464	1.28%
2024/06/28	28	89.69	2	89.75	89.95	25.9	3,490	0.74%
2024/06/27	8.1	88.05	5	87.96	88.10	3.1	3,508	0.09%
2024/06/26	14.3	86.97	3	86.83	86.75	11.3	3,396	0.33%
2024/06/25	12.6	85.31	3.1	85.16	85.50	9.5	3,242	0.29%
2024/06/24	16.1	86.66	7.3	86.71	86.85	8.8	3,127	0.28%
2024/06/21	11	87.04	10.6	86.99	86.90	0.4	3,017	0.01%
2024/06/20	11.3	88.70	2.2	88.58	88.95	9	2,880	0.31%
2024/06/19	8.8	88.56	30.2	88.50	88.50	-21.4	2,835	-0.76%
2024/06/18	33.1	88.87	0	89.08	89.00	33.1	2,784	1.19%
2024/06/17	3	87.45	5	87.55	87.60	-2	2,686	-0.08%
2024/06/14	3	86.90	1.8	86.93	86.95	1.2	2,621	0.05%
2024/06/13	30.3	86.55	3	86.59	86.80	27.3	2,553	1.07%
2024/06/12	0.1	84.25	8	84.18	84.20	-7.9	2,482	-0.32%
2024/06/11	5.1	82.90	0	0.00	83.00	5.1	2,482	0.21%
2024/06/07	0	0.00	5	82.85	82.90	-5	2,479	-0.20%
2024/06/06	1.2	82.94	16	82.91	82.85	-14.8	2,487	-0.60%
2024/06/05	5.1	81.56	0	0.00	81.55	5.1	2,506	0.20%
2024/06/04	4.1	81.15	1	81.20	81.10	3.1	2,504	0.12%
2024/06/03	4.3	80.84	0.2	81.00	80.85	4.1	2,597	0.16%
2024/05/31	14.1	81.05	1	81.00	80.95	13.1	2,666	0.49%
2024/05/30	0	0.00	12	82.14	82.15	-12	2,663	-0.45%
2024/05/29	8.1	82.30	2.1	82.25	82.25	6	2,687	0.22%
2024/05/28	0	0.00	1.6	82.05	82.10	-1.6	2,709	-0.06%
2024/05/27	12	81.88	49.1	81.83	81.85	-37.1	2,794	-1.33%
2024/05/24	8.9	80.91	6.5	80.98	80.85	2.5	2,799	0.09%
2024/05/23	15.3	82.62	3.1	82.72	82.65	12.2	2,743	0.45%
2024/05/22	1.1	82.15	0	82.20	82.15	1.1	2,715	0.04%
2024/05/21	6.2	81.60	1.2	81.52	81.60	5	2,717	0.19%
2024/05/20	2.1	80.82	0.9	80.80	80.80	1.2	2,726	0.04%
2024/05/17	2	80.55	1.3	80.50	80.50	0.7	2,754	0.03%
2024/05/16	1.1	80.86	0.2	80.80	80.85	0.9	2,763	0.03%
2024/05/15	0.2	80.03	2	80.08	80.05	-1.8	2,758	-0.06%
2024/05/14	1	79.30	5.3	79.29	79.50	-4.3	2,776	-0.16%
2024/05/13	1.3	78.97	0.3	79.05	79.00	1.1	2,802	0.04%
2024/05/10	1.1	79.11	5	79.13	79.20	-3.9	2,843	-0.14%
2024/05/09	0	79.10	3.1	79.12	79.10	-3.1	2,963	-0.10%
2024/05/08	0	0.00	3	79.35	79.30	-3	2,984	-0.10%
2024/05/07	3.8	79.65	5.8	79.64	79.80	-2.1	3,008	-0.07%
2024/05/06	2.1	78.15	18.3	78.14	78.20	-16.2	3,001	-0.54%
2024/05/03	10	77.27	6.6	77.16	77.15	3.4	2,984	0.11%
2024/05/02	2.2	76.40	0	0.00	76.70	2.2	2,987	0.07%
2024/04/30	5	77.84	3	77.82	77.80	2	2,983	0.07%
2024/04/29	2.1	77.55	4	77.59	77.55	-1.9	2,982	-0.06%
2024/04/26	0.1	76.85	12	76.87	77.05	-11.9	3,002	-0.40%
2024/04/25	14.7	73.84	0	0.00	73.70	14.7	2,975	0.49%
2024/04/24	1.1	76.00	2	76.20	76.30	-0.9	2,956	-0.03%
2024/04/23	2.3	73.62	0	73.70	73.60	2.2	2,949	0.08%
2024/04/22	0.7	73.35	0.1	73.15	73.35	0.6	2,947	0.02%
2024/04/19	5.9	74.20	21.2	73.83	74.20	-15.3	2,923	-0.53%
2024/04/18	3.9	75.96	12	75.93	75.90	-8.1	2,884	-0.28%
2024/04/17	14.5	77.22	2.6	77.18	77.25	11.9	2,870	0.41%
2024/04/16	6	76.98	31	76.99	77.00	-25	2,863	-0.87%
2024/04/15	2.3	79.27	2.6	78.98	79.30	-0.3	2,843	-0.01%
2024/04/12	12.7	79.77	6	79.64	79.80	6.7	2,838	0.24%
2024/04/11	10.2	77.35	24.9	77.38	77.60	-14.7	2,865	-0.51%
2024/04/10	0.1	77.75	0.2	77.75	77.75	-0.1	2,865	0.00%
2024/04/09	0	0.00	0.9	77.57	77.75	-0.9	2,867	-0.03%
2024/04/08	0.1	77.55	16	77.51	77.50	-16	2,880	-0.55%
2024/04/03	19.1	76.43	2.6	76.61	76.40	16.5	2,794	0.59%
2024/04/02	0	0.00	0.2	77.35	77.45	-0.2	2,697	-0.01%
2024/04/01	0	77.25	0	0.00	77.05	0	2,603	0.00%
2024/03/29	1.8	76.91	11	76.87	76.95	-9.2	2,522	-0.37%
2024/03/28	0.1	77.69	3	77.70	77.70	-2.9	2,520	-0.12%
2024/03/27	2.3	77.55	8	77.75	77.75	-5.8	2,503	-0.23%
2024/03/26	3	77.75	14.5	77.66	77.75	-11.5	2,506	-0.46%
2024/03/25	2.1	77.48	1.1	77.54	77.50	1	2,492	0.04%
2024/03/22	2.5	77.23	11	77.33	77.40	-8.5	2,488	-0.34%
2024/03/21	4.2	77.27	24.3	77.38	77.45	-20.1	2,469	-0.81%
2024/03/20	0	0.00	3.5	75.61	75.65	-3.5	2,457	-0.14%
2024/03/19	2.1	75.05	0.8	75.00	75.05	1.3	2,453	0.05%
2024/03/18	19.8	74.20	0	0.00	74.35	19.8	2,438	0.81%
2024/03/15	4.5	74.66	0.2	74.85	74.70	4.3	2,445	0.18%
2024/03/14	1.1	74.81	10.6	74.67	74.75	-9.5	2,448	-0.39%
2024/03/13	3.2	75.20	7	75.16	75.20	-3.8	2,445	-0.15%
2024/03/12	5	74.09	6.1	74.05	74.20	-1.1	2,439	-0.05%
2024/03/11	10.2	74.00	2.5	73.96	73.90	7.7	2,441	0.31%
2024/03/08	0	0.00	1	75.75	75.60	-1	2,417	-0.04%
2024/03/07	9.6	74.39	3	74.30	74.35	6.6	2,379	0.28%
2024/03/06	28.1	74.72	2.4	74.67	74.85	25.8	2,270	1.13%
2024/03/05	10.6	75.86	1	76.00	76.00	9.6	2,212	0.43%
2024/03/04	5.1	76.79	20.4	76.90	76.95	-15.3	2,153	-0.71%
2024/03/01	12.1	75.34	3	75.40	75.40	9.1	2,092	0.43%
2024/02/29	35.2	74.54	2.2	75.14	74.40	33.1	2,065	1.60%
2024/02/27	9.2	76.07	7	76.04	76.10	2.2	1,967	0.11%
2024/02/26	17.6	76.04	7	75.97	76.10	10.6	1,952	0.54%
2024/02/23	4.3	76.76	10.9	76.76	76.80	-6.6	1,932	-0.34%
2024/02/22	9.4	74.68	6.6	74.60	74.85	2.8	1,916	0.15%
2024/02/21	3.7	73.02	1	72.91	72.95	2.6	1,899	0.14%
2024/02/20	10.1	74.13	2.3	74.19	74.20	7.8	1,882	0.41%
2024/02/19	4.8	74.28	5.7	74.28	74.30	-0.9	1,850	-0.05%
2024/02/16	18.3	74.84	2	75.40	74.85	16.3	1,873	0.87%
2024/02/15	15.1	74.81	11.1	74.77	74.90	4	1,862	0.21%
2024/02/05	11.5	72.19	16.2	72.18	72.30	-4.8	1,847	-0.26%
2024/02/02	0.1	70.80	4.3	70.69	70.55	-4.2	1,812	-0.23%