元大全球AI (00762)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	73.85	0	0.00	73.90	1	281	0.36%
2025/01/21	0	0.00	1	72.15	72.15	-1	275	-0.36%
2025/01/20	0.3	72.10	1	72.10	72.10	-0.7	274	-0.26%
2025/01/17	0	0.00	1	71.00	71.05	-1	271	-0.37%
2025/01/13	1.1	69.69	0.3	69.65	69.70	0.8	265	0.31%
2025/01/08	0.1	71.55	0	0.00	71.55	0.1	259	0.03%
2025/01/06	0.2	71.50	1	71.70	71.75	-0.8	252	-0.32%
2025/01/03	1	69.95	1	70.00	69.90	0	247	0.00%
2024/12/31	0.1	69.78	0	0.00	69.55	0.1	252	0.05%
2024/12/30	1.2	70.46	0	0.00	70.50	1.2	252	0.48%
2024/12/26	0.1	71.85	0	0.00	71.95	0.1	253	0.04%
2024/12/25	0	0.00	0.1	71.95	71.65	-0.1	251	-0.04%
2024/12/24	1.1	70.82	0	0.00	70.70	1.1	250	0.44%
2024/12/23	1	70.55	1	70.80	70.85	0	250	0.00%
2024/12/20	2	68.90	3.5	69.38	68.90	-1.5	247	-0.60%
2024/12/19	1.3	69.99	3	70.00	69.95	-1.7	247	-0.69%
2024/12/18	2	72.50	2	72.50	72.60	0	237	0.00%
2024/12/17	3	73.47	0.1	73.50	73.40	2.9	237	1.22%
2024/12/11	2	71.63	0	0.00	71.65	2	231	0.86%
2024/12/10	0.1	72.20	0	0.00	72.20	0.1	231	0.05%
2024/12/09	3	73.62	0	0.00	73.65	3	227	1.32%
2024/12/06	1.1	72.60	1	72.65	72.70	0.1	223	0.04%
2024/12/05	0	0.00	1	73.15	73.55	-1	221	-0.45%
2024/12/04	1	71.65	0	0.00	71.65	1	213	0.47%
2024/12/03	0	0.00	2	71.25	71.40	-2	215	-0.93%
2024/12/02	0.1	70.45	0	0.00	70.60	0.1	214	0.02%
2024/11/28	0	0.00	5	69.80	69.80	-5	215	-2.32%
2024/11/27	1	70.25	1.2	70.29	70.15	-0.2	215	-0.10%
2024/11/25	0	0.00	0	70.70	70.65	0	214	-0.01%
2024/11/22	0	0.00	0.3	70.85	70.55	-0.3	216	-0.14%
2024/11/21	0	0.00	1.1	70.31	70.75	-1.1	211	-0.51%
2024/11/20	0.3	69.34	0	0.00	69.30	0.3	205	0.13%
2024/11/15	0.1	67.50	0	0.00	67.50	0.1	205	0.04%
2024/11/12	0	0.00	1.2	69.08	68.95	-1.2	205	-0.56%
2024/11/08	0	0.00	1.5	67.53	67.60	-1.5	196	-0.76%
2024/11/07	0.2	66.55	0.7	66.54	66.60	-0.6	195	-0.29%
2024/11/05	0	0.00	4.3	62.85	62.85	-4.3	189	-2.27%
2024/11/04	0	0.00	0.2	63.25	63.15	-0.2	198	-0.10%
2024/11/01	2	63.58	0	0.00	63.50	2	211	0.95%
2024/10/28	1	64.75	1	64.90	64.80	0	214	0.00%
2024/10/25	0	0.00	3	64.15	64.10	-3	214	-1.40%
2024/10/24	1	63.45	0.2	63.30	63.35	0.8	215	0.37%
2024/10/22	0.1	64.15	4	64.30	64.20	-3.9	222	-1.75%
2024/10/21	0	0.00	2	64.25	64.05	-2	228	-0.88%
2024/10/18	2	63.93	0.2	63.85	63.85	1.8	226	0.79%
2024/10/17	0	0.00	0.1	63.80	63.75	-0.1	231	-0.03%
2024/10/16	0.1	63.60	2	63.85	63.85	-1.9	230	-0.83%
2024/10/15	0.2	64.60	2	64.70	64.65	-1.8	230	-0.79%
2024/10/14	1.2	64.13	1.4	64.11	64.10	-0.2	229	-0.09%
2024/10/11	1	63.60	0.3	63.37	63.45	0.7	229	0.29%
2024/10/09	0	0.00	3	63.20	63.10	-3	229	-1.31%
2024/10/08	0	0.00	0.3	62.58	62.65	-0.3	230	-0.13%
2024/10/07	0.3	62.90	2	62.90	63.05	-1.7	232	-0.73%
2024/10/04	1	61.55	0.1	61.55	61.60	1	233	0.41%
2024/10/01	0	0.00	0	61.75	61.85	0	233	-0.01%
2024/09/27	4	61.85	1.9	61.75	61.85	2.1	234	0.89%
2024/09/26	1	61.80	0.6	61.30	61.60	0.4	234	0.19%
2024/09/23	0	0.00	19	60.55	60.60	-19	243	-7.79%
2024/09/20	0	0.00	0	60.00	59.95	0	241	0.00%
2024/09/18	0	0.00	0.1	59.05	59.05	-0.1	243	-0.03%
2024/09/12	0	0.00	0.9	58.35	58.50	-0.9	250	-0.35%
2024/09/10	0	0.00	10	56.28	56.20	-10	257	-3.88%
2024/09/09	1	55.40	0	0.00	55.65	1	264	0.38%
2024/09/06	0.2	56.75	0	0.00	56.45	0.2	270	0.07%
2024/09/05	0.1	56.90	0	0.00	56.60	0.1	267	0.02%
2024/09/04	1	56.70	1	56.40	56.40	0	271	0.00%
2024/09/03	0	0.00	1.1	59.10	58.90	-1.1	268	-0.42%
2024/09/02	0	0.00	0.1	59.50	58.85	-0.1	277	-0.04%
2024/08/30	0	58.30	1.1	58.23	58.45	-1.1	280	-0.39%
2024/08/29	3.3	57.56	0	0.00	57.70	3.3	280	1.16%
2024/08/27	1	59.20	0	0.00	59.25	1	289	0.35%
2024/08/23	0	0.00	3	59.20	59.45	-3	293	-1.02%
2024/08/20	0	0.00	1	60.15	60.20	-1	301	-0.33%
2024/08/19	0	0.00	0	59.65	59.35	0	310	0.00%
2024/08/16	1	59.80	0.3	59.80	59.90	0.7	313	0.23%
2024/08/15	2	58.40	0	0.00	58.45	2	317	0.63%
2024/08/14	1	58.45	0.4	58.26	58.25	0.6	319	0.18%
2024/08/13	3	57.07	0	0.00	57.05	3	327	0.92%
2024/08/09	1.5	56.63	0	0.00	56.50	1.5	336	0.45%
2024/08/08	0.1	56.08	1	54.70	54.70	-0.9	335	-0.27%
2024/08/07	4	56.33	2	56.30	56.35	2	334	0.60%
2024/08/06	1	55.70	2	55.90	55.95	-1	334	-0.30%
2024/08/05	1.7	55.92	5	55.44	54.40	-3.3	326	-1.01%
2024/08/02	9	59.05	2.2	59.24	58.80	6.8	315	2.14%
2024/08/01	1.1	62.01	1	62.05	61.95	0	310	0.01%
2024/07/31	2	60.58	1	60.50	60.60	1	313	0.32%
2024/07/30	2	60.98	1	61.00	61.20	1	312	0.32%
2024/07/29	4	62.15	1	62.00	62.10	3	311	0.96%
2024/07/26	1	61.20	0.1	61.50	61.55	0.9	310	0.29%
2024/07/22	0	0.00	0.4	63.75	63.70	-0.4	327	-0.11%
2024/07/19	0	0.00	3	63.97	64.00	-3	326	-0.92%
2024/07/18	1.3	64.26	4.1	64.37	64.40	-2.8	327	-0.85%
2024/07/17	3	66.55	0	0.00	66.40	3	330	0.91%
2024/07/16	5	66.90	2	66.85	66.95	3	332	0.90%
2024/07/15	0	66.45	0.1	66.60	66.70	-0.1	339	-0.02%
2024/07/12	3	65.80	1	65.80	65.75	2	343	0.58%
2024/07/11	0.2	67.05	0	0.00	66.90	0.2	344	0.04%
2024/07/10	0.1	66.15	0	0.00	66.15	0.1	354	0.01%
2024/07/09	0.3	66.05	1	66.10	66.20	-0.7	355	-0.20%
2024/07/08	0	0.00	0	65.15	65.20	0	355	-0.01%
2024/07/05	1.2	64.55	0	0.00	64.55	1.2	351	0.34%
2024/07/04	0	0.00	1.2	64.79	64.70	-1.2	352	-0.35%
2024/07/03	1	64.45	0	0.00	64.60	1	354	0.28%
2024/07/02	10	64.10	0	0.00	64.10	10	357	2.80%
2024/06/28	1.1	64.50	29	64.39	64.40	-27.9	360	-7.75%
2024/06/27	0.1	63.49	8	63.38	63.40	-7.9	357	-2.21%
2024/06/26	0	0.00	10.6	63.18	63.60	-10.6	358	-2.96%
2024/06/25	2	62.30	0.1	62.50	62.45	1.9	356	0.53%
2024/06/24	1	63.40	30	63.20	63.25	-29	355	-8.15%
2024/06/21	10.1	63.50	0	63.70	63.65	10.1	361	2.79%
2024/06/20	0	0.00	0.2	64.45	64.45	-0.2	360	-0.06%
2024/06/19	13.2	64.14	7.8	63.99	64.15	5.4	363	1.50%
2024/06/18	0	0.00	19.1	63.81	63.80	-19.1	368	-5.18%
2024/06/17	1	63.60	5	63.58	63.75	-4	375	-1.07%
2024/06/14	27	63.46	1	63.55	63.55	26	376	6.90%
2024/06/13	7	63.44	0.1	63.60	63.60	7	375	1.85%
2024/06/12	0	0.00	3	62.70	62.65	-3	374	-0.80%
2024/06/11	0	62.40	1	62.50	62.50	-1	377	-0.25%
2024/06/07	0	62.40	0	0.00	62.35	0	381	0.00%
2024/06/06	0	0.00	10	62.20	62.35	-10	384	-2.60%
2024/06/05	5.2	61.15	0	0.00	61.15	5.2	396	1.31%
2024/06/04	4	61.09	0	0.00	61.05	4	403	0.99%
2024/06/03	1	61.40	1	61.05	61.15	0	408	0.00%
2024/05/31	1	60.95	1	60.95	61.00	0	414	0.00%
2024/05/30	2	61.88	0	0.00	61.70	2	419	0.48%
2024/05/29	0	62.40	0	0.00	62.30	0	437	0.00%
2024/05/28	0	0.00	1.1	61.66	61.80	-1.1	443	-0.24%
2024/05/27	5	61.55	10	61.55	61.65	-5	450	-1.11%
2024/05/24	0	0.00	10	61.05	61.10	-10	449	-2.22%
2024/05/23	1	61.70	0	0.00	62.00	1	463	0.22%
2024/05/22	0.1	61.35	2	61.25	61.30	-1.9	469	-0.40%
2024/05/21	2	61.35	5.2	61.20	61.40	-3.2	479	-0.66%
2024/05/17	0	0.00	1.1	60.48	60.45	-1.1	482	-0.22%
2024/05/16	0	0.00	10	60.30	60.40	-10	484	-2.06%
2024/05/14	0	0.00	11.2	58.85	58.85	-11.2	511	-2.18%
2024/05/13	11	58.70	0	0.00	58.75	11	524	2.10%
2024/05/08	2	58.88	0	58.85	58.85	2	537	0.36%
2024/05/06	3	58.03	2.2	58.00	58.05	0.8	537	0.15%
2024/05/03	0	0.00	0	57.34	57.20	0	541	0.00%
2024/05/02	0	0.00	2.1	56.95	57.00	-2.1	545	-0.39%
2024/04/30	2	57.80	0.1	57.85	57.80	1.9	546	0.35%
2024/04/29	3.1	58.25	0.5	58.20	58.50	2.6	549	0.47%
2024/04/26	0	0.00	10	57.68	57.80	-10	552	-1.81%
2024/04/25	4.1	55.99	0	0.00	55.90	4.1	548	0.75%
2024/04/24	0	0.00	5	57.50	57.65	-5	545	-0.92%
2024/04/23	1	56.35	2	56.25	56.45	-1	545	-0.19%
2024/04/22	1.1	55.63	0	0.00	55.70	1.1	542	0.20%
2024/04/19	3.1	55.97	0	56.00	56.10	3	548	0.55%
2024/04/18	13	57.04	3	57.10	57.00	10	539	1.86%
2024/04/16	12	57.70	5	57.65	57.80	7	536	1.30%
2024/04/15	1	58.96	1	59.00	59.15	0	528	0.01%
2024/04/12	0	60.05	5	59.81	60.00	-5	527	-0.95%
2024/04/11	1	59.10	0.6	59.05	59.05	0.4	526	0.08%
2024/04/10	0	0.00	2	59.35	59.30	-2	525	-0.38%
2024/04/09	6	59.43	9	59.43	59.50	-3	522	-0.57%
2024/04/08	0	0.00	8	59.50	59.60	-8	522	-1.53%
2024/04/03	0	0.00	0	59.75	59.60	0	516	0.00%
2024/04/02	2	60.35	0	0.00	60.40	2	515	0.39%
2024/04/01	0	60.40	0.1	60.40	60.30	0	516	-0.01%
2024/03/28	0	60.36	0	0.00	60.25	0	519	0.01%
2024/03/27	1	59.95	1.1	59.95	60.05	0	517	-0.01%
2024/03/26	3.1	59.60	21	59.65	59.80	-17.9	517	-3.46%
2024/03/22	2	59.35	1	59.40	59.35	1	510	0.20%
2024/03/21	0.2	59.41	0	0.00	59.45	0.2	506	0.04%
2024/03/20	0	0.00	1	58.30	58.05	-1	498	-0.21%
2024/03/19	1	57.85	3.1	58.06	58.35	-2.1	489	-0.43%
2024/03/18	0	58.65	0	0.00	58.65	0	485	0.00%
2024/03/15	0	0.00	2	58.35	58.45	-2	481	-0.42%
2024/03/14	0	0.00	2	59.03	59.10	-2	477	-0.42%
2024/03/13	3	59.47	7.4	59.43	59.50	-4.4	473	-0.93%
2024/03/12	23.1	58.89	8	58.88	59.00	15.1	467	3.22%
2024/03/11	4.4	58.68	2	59.10	58.55	2.4	464	0.51%
2024/03/08	2.3	60.12	0	0.00	60.15	2.3	442	0.52%
2024/03/07	3	59.45	2.3	59.18	59.10	0.7	433	0.16%
2024/03/06	12	58.93	3	58.60	59.00	9	425	2.11%
2024/03/05	9	59.63	2	59.60	59.60	7	410	1.71%
2024/03/04	15	59.54	2	59.73	59.45	13	404	3.22%
2024/03/01	12.1	57.88	1	57.80	58.00	11.1	383	2.89%
2024/02/29	1	56.90	2.1	56.58	56.55	-1.1	374	-0.29%
2024/02/27	11	56.70	0	0.00	56.80	11	365	3.01%
2024/02/26	0.4	56.73	0.5	56.70	56.85	-0.1	359	-0.02%
2024/02/23	2	57.23	3	57.10	57.20	-1	342	-0.29%
2024/02/22	3	55.85	1.6	55.88	55.90	1.4	329	0.42%
2024/02/21	1.1	54.67	2.1	54.80	54.65	-1	315	-0.31%
2024/02/20	4	55.43	9	55.45	55.50	-5	308	-1.63%
2024/02/19	7	55.68	3	55.65	55.75	4	305	1.31%
2024/02/16	0	0.00	1	56.35	56.40	-1	303	-0.33%
2024/02/15	9	56.59	2	56.53	57.00	7	291	2.39%
2024/02/05	17	54.99	1	55.00	55.10	16	270	5.91%
2024/02/02	4	53.64	0	0.00	54.10	4	256	1.56%
2024/02/01	1	52.75	1	52.70	52.80	0	245	0.00%
2024/01/31	2	52.95	4	52.98	52.95	-2	242	-0.82%