• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    13,861張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益25年美債 (00764B)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.629.6829.65-0.617,7690.00%
2025/01/202.129.4300.0029.422.117,8170.01%
2025/01/1600.00929.5029.50-917,944-0.05%
2025/01/152.529.1600.0029.152.517,8200.01%
2025/01/14129.2120.129.2329.24-19.117,854-0.11%
2025/01/13029.1300.0029.13017,8370.00%
2025/01/10129.20029.2029.17117,8040.01%
2025/01/09029.2200.0029.29017,9180.00%
2025/01/073.129.4200.0029.423.118,0080.02%
2025/01/06529.620.429.6629.634.618,0160.03%
2025/01/0300.00129.9029.91-118,017-0.01%
2025/01/02429.67129.6729.67318,0200.02%
2024/12/3100.001.229.9429.94-1.218,133-0.01%
2024/12/30329.511029.5129.52-718,190-0.04%
2024/12/27129.7000.0029.72118,1100.01%
2024/12/262.129.7000.0029.622.118,0670.01%
2024/12/25629.730.729.7429.765.317,9740.03%
2024/12/245.129.6400.0029.645.117,9820.03%
2024/12/237.529.8400.0029.857.517,9190.04%
2024/12/20429.8400.0029.83417,7650.02%
2024/12/193.130.3800.0030.383.117,7960.02%
2024/12/18030.743230.7630.75-3217,746-0.18%
2024/12/17530.651.330.7030.643.717,7170.02%
2024/12/1600.003.630.6830.71-3.617,603-0.02%
2024/12/131.130.946.630.9330.90-5.517,670-0.03%
2024/12/1200.00431.2031.13-417,605-0.02%
2024/12/11031.493.831.5131.50-3.817,481-0.02%
2024/12/10531.672.131.6731.682.917,4010.02%
2024/12/092.831.94231.9331.980.817,3600.00%
2024/12/060.231.86831.8631.88-7.817,281-0.05%
2024/12/055.831.7600.0031.775.817,1950.03%
2024/12/04531.5600.0031.46517,0900.03%
2024/12/030.231.87831.8531.88-7.917,040-0.05%
2024/12/0200.00231.6131.73-216,978-0.01%
2024/11/2900.00331.4731.50-316,968-0.02%
2024/11/28031.33231.4031.40-216,911-0.01%
2024/11/2700.00331.1831.19-316,768-0.02%
2024/11/26131.14231.2331.12-116,654-0.01%
2024/11/22130.63330.6330.63-216,507-0.01%
2024/11/211.330.6400.0030.651.316,3680.01%
2024/11/20030.50230.5330.50-216,118-0.01%
2024/11/1800.00130.4430.47-115,401-0.01%
2024/11/150.330.52730.5030.50-6.715,098-0.04%
2024/11/142630.2800.0030.382615,1250.17%
2024/11/13230.6400.0030.65215,2410.01%
2024/11/1200.00130.9931.13-115,223-0.01%
2024/11/11130.6900.0030.80115,1660.01%
2024/11/08330.4600.0030.47315,2640.02%
2024/11/07130.3600.0030.29115,3810.01%
2024/11/06430.4200.0030.31415,4110.03%
2024/11/0500.00230.5730.64-215,457-0.01%
2024/11/045.130.4011.930.4030.38-6.815,531-0.04%
2024/11/010.630.8200.0030.730.615,5810.00%
2024/10/290.130.53130.5730.56-115,918-0.01%
2024/10/28430.47030.4430.43415,8850.03%
2024/10/25930.8400.0030.93915,8480.06%
2024/10/241430.6100.0030.621415,8760.09%
2024/10/233.430.59830.5330.49-4.715,801-0.03%
2024/10/223.330.53030.5230.503.315,6430.02%
2024/10/211.131.0400.0031.061.115,7510.01%
2024/10/184.531.2100.0031.194.515,6650.03%
2024/10/17331.67531.6731.65-215,651-0.01%
2024/10/161.131.6100.0031.611.115,6660.01%
2024/10/15131.270.131.2831.280.915,6650.01%
2024/10/1411.131.13231.1331.139.115,6500.06%
2024/10/11331.40231.4531.41115,5600.01%
2024/10/09231.72131.6831.63115,5110.01%
2024/10/081631.741031.6331.74615,6000.04%
2024/10/07231.942731.9331.93-2515,521-0.16%
2024/10/041.232.172432.1132.13-22.815,480-0.15%
2024/10/01732.25832.2632.26-115,369-0.01%
2024/09/30232.0900.0032.10215,2440.01%
2024/09/272.132.11232.1132.140.115,2440.00%
2024/09/265.432.215.432.2432.22015,3220.00%
2024/09/255032.460.132.4132.3949.915,1640.33%
2024/09/24732.5500.0032.48715,2830.05%
2024/09/23104.232.6300.0032.56104.215,4370.67% 大買/鉅額交易
2024/09/20133.111033.0933.11-915,486-0.06%
2024/09/191133.27133.2833.231015,5680.06%
2024/09/185.233.6600.0033.675.215,6810.03%
2024/09/161133.4011.533.4233.42-0.515,8080.00%
2024/09/132733.61733.6033.622015,8460.13%
2024/09/123033.681133.6833.681916,1470.12%
2024/09/111033.9100.0033.891016,3740.06%
2024/09/102.533.5500.0033.552.516,4650.02%
2024/09/09633.2014033.2133.21-13416,643-0.80% 大賣/鉅額交易
2024/09/062533.2600.0033.272516,8450.15%
2024/09/0500.000.133.1033.10-0.117,0150.00%
2024/09/0430.232.83732.8232.8423.217,1050.14%
2024/09/030.832.441032.3932.39-9.217,155-0.05%
2024/09/02232.3500.0032.36217,2350.01%
2024/08/290.132.6100.0032.570.117,4080.00%
2024/08/28532.6100.0032.67517,6050.03%
2024/08/274.632.61132.6332.613.618,0700.02%
2024/08/260.232.7200.0032.700.218,1730.00%
2024/08/235.332.6600.0032.665.318,4110.03%
2024/08/220.132.82032.8532.870.118,5430.00%
2024/08/21432.8600.0032.88418,6500.02%
2024/08/201032.5200.0032.511018,6980.05%
2024/08/19132.5700.0032.59118,7810.01%
2024/08/16732.7600.0032.74718,7620.04%
2024/08/1530032.9700.0032.9930018,9391.58% 大買/鉅額交易
2024/08/130.632.6600.0032.590.618,9870.00%
2024/08/128.932.50132.5032.617.919,2030.04%
2024/08/091.832.312532.3232.33-23.219,294-0.12%
2024/08/08932.6400.0032.64919,3460.05%
2024/08/072432.96432.9832.942019,3340.10%
2024/08/064.233.272733.3333.37-22.819,323-0.12%
2024/08/053433.64233.5733.543219,2820.17%
2024/08/02732.68232.6032.63519,3950.03%
2024/08/01232.25232.2532.24019,2150.00%
2024/07/3136.131.9300.0031.9436.119,3180.19%
2024/07/3010.231.79131.8031.799.219,6450.05%
2024/07/290.831.74231.6931.71-1.219,758-0.01%
2024/07/260.831.4800.0031.410.819,7420.00%
2024/07/23631.5500.0031.59619,8990.03%
2024/07/22131.6600.0031.76120,0040.01%
2024/07/192031.7100.0031.712020,0120.10%
2024/07/18231.7400.0031.73220,1690.01%
2024/07/170.131.7800.0031.780.120,2140.00%
2024/07/16031.4800.0031.51020,2210.00%
2024/07/15131.4000.0031.38120,3760.00%
2024/07/12131.49131.4931.49020,3990.00%
2024/07/110.131.21531.2431.19-4.920,479-0.02%
2024/07/10331.1600.0031.17320,5350.01%
2024/07/09031.1800.0031.23020,4950.00%
2024/07/0800.004.131.0030.98-4.120,638-0.02%
2024/07/051030.83130.8730.86920,6900.04%
2024/07/041330.92230.9330.871120,7210.05%
2024/07/033530.6800.0030.723520,7840.17%
2024/07/022.330.5700.0030.602.320,6880.01%
2024/07/0131.130.7100.0030.7731.120,6370.15%
2024/06/281131.2400.0031.271120,7790.05%
2024/06/27431.24231.2531.28220,6400.01%
2024/06/2600.00231.5331.60-220,325-0.01%
2024/06/2500.00231.6231.64-220,251-0.01%
2024/06/21331.6100.0031.61320,0210.01%
2024/06/1900.00231.8531.84-219,971-0.01%
2024/06/18331.6500.0031.66319,8060.02%
2024/06/175031.7500.0031.745019,5100.26%
2024/06/1400.00431.5631.55-419,357-0.02%
2024/06/13231.17431.1531.15-219,170-0.01%
2024/06/12130.91130.9230.98018,9530.00%
2024/06/11430.7100.0030.70418,6410.02%
2024/06/06531.282631.2931.27-2118,384-0.11%
2024/06/0500.00731.1631.14-718,289-0.04%
2024/06/0400.005.130.7830.82-5.118,093-0.03%
2024/06/03230.36130.4730.43118,0150.01%
2024/05/310.730.24130.2330.27-0.317,9190.00%
2024/05/30129.9000.0029.98117,3980.01%
2024/05/298.130.073030.0430.09-2217,282-0.13%
2024/05/28230.4300.0030.44216,9810.01%
2024/05/27130.585.830.5030.50-4.816,918-0.03%
2024/05/244.130.532.930.5530.521.216,7810.01%
2024/05/2300.004.430.7030.62-4.416,772-0.03%
2024/05/222030.661130.6530.64916,5830.05%
2024/05/2100.0019.230.5230.53-19.216,586-0.12%
2024/05/20030.632130.6030.60-2116,410-0.13%
2024/05/1700.00330.7730.78-316,475-0.02%
2024/05/161030.831230.8230.84-216,458-0.01%
2024/05/15130.444.530.4430.43-3.516,321-0.02%
2024/05/1400.002.530.3630.36-2.516,281-0.02%
2024/05/13130.3300.0030.33116,1760.01%
2024/05/1000.003.530.4930.46-3.516,173-0.02%
2024/05/091.330.270.530.2730.260.816,1940.00%
2024/05/0800.002.930.4630.45-2.916,165-0.02%
2024/05/0700.004.430.2730.37-4.416,127-0.03%
2024/05/0600.0013.130.0730.12-13.116,185-0.08%
2024/05/03129.8600.0029.88116,0560.01%
2024/05/021.329.890.929.9929.920.415,8320.00%
2024/04/3000.000.230.0229.99-0.215,7520.00%
2024/04/2900.002.129.8129.81-2.115,737-0.01%
2024/04/260.229.570.429.6129.62-0.215,7480.00%
2024/04/25429.7600.0029.74415,7380.03%
2024/04/245.429.8800.0029.895.415,7750.03%
2024/04/2300.0020.330.0530.06-20.315,700-0.13%
2024/04/22329.8700.0029.89315,7240.02%
2024/04/190.230.265.230.2530.19-515,723-0.03%
2024/04/18529.910.529.9429.914.515,5190.03%
2024/04/17929.6700.0029.69915,4750.06%
2024/04/165.129.90329.9029.902.115,4050.01%
2024/04/154.130.091830.1030.04-13.915,400-0.09%
2024/04/122029.9800.0029.982015,3430.13%
2024/04/112330.03030.1130.1022.915,1620.15%
2024/04/1000.000.130.5530.54-0.114,9640.00%
2024/04/096.130.36130.4230.375.114,7900.03%
2024/04/0841.130.2800.0030.2841.114,7150.28%
2024/04/033230.5900.0030.563214,6360.22%
2024/04/02116.230.81230.8530.81114.214,5210.79% 大買/鉅額交易
2024/04/01431.116.731.1631.16-2.714,309-0.02%
2024/03/29231.243.731.2431.24-1.714,202-0.01%
2024/03/2810.131.1710.231.1731.18-0.114,1770.00%
2024/03/270.130.93330.9730.97-2.913,944-0.02%
2024/03/26330.79130.7530.87213,6810.01%
2024/03/25230.96131.0030.90113,4120.01%
2024/03/22230.79430.7630.86-213,138-0.02%
2024/03/21630.5200.0030.51612,8030.05%
2024/03/20130.597.130.5730.61-6.112,468-0.05%
2024/03/197.230.3700.0030.477.212,3890.06%
2024/03/1821130.4100.0030.3921112,2121.73% 大買/鉅額交易
2024/03/15730.6600.0030.67712,0130.06%
2024/03/142830.9500.0030.922811,8260.24%
2024/03/1316.131.091231.1031.104.111,7720.03%
2024/03/12631.3200.0031.33611,6200.05%
2024/03/1148.531.43531.4331.4343.511,4690.38%
2024/03/08931.420.531.4531.448.511,2780.08%
2024/03/077.231.451.831.4531.445.511,1220.05%
2024/03/06231.202.531.2231.24-0.510,9390.00%
2024/03/0512.130.89130.9030.9311.110,7600.10%
2024/03/0412.530.960.530.9730.951210,6890.11%
2024/03/015.230.822.730.8130.822.510,4980.02%
2024/02/29530.6800.0030.64510,3570.05%
2024/02/2710.130.66230.6830.728.110,1820.08%
2024/02/26330.8700.0030.87310,0200.03%
2024/02/231130.290.330.3030.3010.89,7910.11%
2024/02/222230.16230.2230.20209,7000.21%
2024/02/21930.3000.0030.3199,4440.10%
2024/02/2016.630.2000.0030.2416.69,2560.18%
2024/02/1923.330.26930.2830.2614.38,9750.16%
2024/02/162730.2900.0030.28278,7810.31%
2024/02/1544.230.4000.0030.4144.28,5450.52%
2024/02/0524.331.213031.1631.15-5.78,300-0.07%
2024/02/02531.71631.6731.70-18,069-0.01%
2024/02/011131.413.131.4031.457.97,8760.10%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音