中信美國公債20年 (00795B)-富邦-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.36
漲跌
▼0.01
漲幅
-0.03%
成交量
9,334張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	29.33	0	0.00	29.36	25	21,201	0.12%
2024/11/21	3	29.38	0	0.00	29.37	3	21,443	0.01%
2024/11/20	5	29.26	2.4	29.28	29.24	2.6	21,509	0.01%
2024/11/19	16	29.23	3.2	29.26	29.23	12.8	21,585	0.06%
2024/11/18	12.1	29.20	0	0.00	29.21	12.1	21,646	0.06%
2024/11/15	12	29.65	1.2	29.66	29.65	10.8	22,057	0.05%
2024/11/14	59.1	29.49	0	0.00	29.53	59.1	22,478	0.26%
2024/11/13	62.2	29.79	0	0.00	29.79	62.2	23,146	0.27%
2024/11/12	7	30.21	29.2	30.07	30.27	-22.2	23,241	-0.10%
2024/11/11	41	29.85	5	29.88	29.95	36	23,253	0.15%
2024/11/08	22.1	29.64	10.2	29.65	29.64	11.9	23,398	0.05%
2024/11/07	51.4	29.48	0	0.00	29.47	51.4	23,785	0.22%
2024/11/06	165	29.38	42	29.51	29.49	123	23,782	0.52%	大買/鉅額交易
2024/11/05	7	29.80	3.5	29.76	29.83	3.5	23,305	0.02%
2024/11/04	75.8	29.55	0	0.00	29.54	75.8	23,641	0.32%
2024/11/01	1	29.84	5	29.85	29.88	-4	23,936	-0.02%
2024/10/30	10	29.83	0	0.00	29.80	10	24,045	0.04%
2024/10/29	25.1	29.70	12	29.70	29.71	13.1	24,112	0.05%
2024/10/28	80.6	29.64	24	29.62	29.62	56.6	24,139	0.23%
2024/10/25	14.4	30.01	0	0.00	30.09	14.4	23,920	0.06%
2024/10/24	18.2	29.78	0	0.00	29.82	18.2	23,850	0.08%
2024/10/23	85.1	29.72	0	0.00	29.69	85.1	23,886	0.36%
2024/10/22	146.8	29.79	5	29.75	29.69	141.8	23,726	0.60%	大買/鉅額交易
2024/10/21	47.8	30.21	0	0.00	30.21	47.8	23,306	0.20%
2024/10/18	95.6	30.36	3	30.36	30.35	92.6	23,144	0.40%
2024/10/17	3.1	30.80	2	30.80	30.80	1.1	22,865	0.00%
2024/10/16	81.6	30.75	0	0.00	30.77	81.6	22,833	0.36%
2024/10/15	27	30.45	0	0.00	30.45	27	22,700	0.12%
2024/10/14	101.7	30.32	22	30.31	30.33	79.7	22,629	0.35%	大買/
2024/10/11	22.3	30.57	12	30.54	30.52	10.3	22,515	0.05%
2024/10/09	54.4	30.79	23	30.78	30.72	31.4	22,229	0.14%
2024/10/08	44.3	30.80	65	30.76	30.84	-20.7	21,959	-0.09%
2024/10/07	52.2	31.04	105	31.04	31.03	-52.8	21,558	-0.24%	大賣/
2024/10/04	14.3	31.21	0	0.00	31.24	14.3	21,156	0.07%
2024/10/01	4	31.36	11	31.37	31.38	-7	20,858	-0.03%
2024/09/30	30.7	31.27	0	0.00	31.26	30.7	20,806	0.15%
2024/09/27	52.1	31.24	7	31.25	31.28	45.1	20,628	0.22%
2024/09/26	56.8	31.34	24	31.33	31.33	32.8	20,646	0.16%
2024/09/25	31.1	31.54	121	31.59	31.54	-89.9	20,569	-0.44%	大賣/
2024/09/24	59	31.66	6	31.70	31.62	53	20,461	0.26%
2024/09/23	60.1	31.70	0	0.00	31.70	60.1	20,489	0.29%
2024/09/20	120.5	31.86	18	31.85	31.86	102.5	20,391	0.50%	大買/鉅額交易
2024/09/19	94	31.99	76	31.98	31.98	18	20,193	0.09%
2024/09/18	62.1	32.35	0	0.00	32.38	62.1	19,841	0.31%
2024/09/16	70	32.18	0	0.00	32.18	70	19,600	0.36%
2024/09/13	62	32.33	14	32.30	32.31	48	19,323	0.25%
2024/09/12	44	32.36	20	32.39	32.39	24	19,142	0.13%
2024/09/11	93	32.51	19	32.54	32.59	74	18,949	0.39%
2024/09/10	7	32.13	19	32.22	32.27	-12	18,632	-0.06%
2024/09/09	6	31.86	4	31.90	31.92	2	18,497	0.01%
2024/09/06	2	31.97	40	31.96	31.97	-38	18,407	-0.21%
2024/09/05	5	31.79	130.1	31.83	31.79	-125	18,153	-0.69%	大賣/鉅額交易
2024/09/04	1	31.53	27	31.55	31.57	-26	18,130	-0.14%
2024/09/03	31	31.06	0	0.00	31.09	31	17,744	0.17%
2024/09/02	60.1	31.05	3	31.06	31.06	57.1	17,669	0.32%
2024/08/30	65.2	31.21	1	31.21	31.24	64.2	17,469	0.37%
2024/08/29	129.2	31.36	0	0.00	31.30	129.2	17,410	0.74%	大買/鉅額交易
2024/08/28	16	31.35	0	0.00	31.40	16	17,301	0.09%
2024/08/27	182.3	31.37	0	0.00	31.36	182.3	17,335	1.05%	大買/鉅額交易
2024/08/26	71.6	31.38	0	0.00	31.42	71.6	17,464	0.41%
2024/08/23	27.2	31.38	3	31.37	31.39	24.2	17,656	0.14%
2024/08/22	35.2	31.53	1	31.53	31.58	34.2	17,448	0.20%
2024/08/21	28	31.56	3	31.55	31.57	25	17,328	0.14%
2024/08/20	46.3	31.22	13	31.23	31.22	33.3	17,181	0.19%
2024/08/19	157.8	31.31	0	0.00	31.28	157.8	17,047	0.93%	大買/鉅額交易
2024/08/16	269.3	31.50	1	31.48	31.48	268.3	16,490	1.63%	大買/鉅額交易
2024/08/15	119.1	32.06	1	32.06	32.09	118.1	15,906	0.74%	大買/鉅額交易
2024/08/14	56	31.88	0	31.88	31.90	56	15,143	0.37%
2024/08/13	47	31.78	1	31.83	31.75	46	14,877	0.31%
2024/08/12	89	31.71	2	31.74	31.76	87	14,728	0.59%
2024/08/09	140.4	31.46	3	31.46	31.49	137.4	14,413	0.95%	大買/鉅額交易
2024/08/08	202.3	31.85	3	31.81	31.81	199.3	13,830	1.44%	大買/鉅額交易
2024/08/07	96.2	32.10	37	32.09	32.10	59.2	13,587	0.44%
2024/08/06	84.6	32.43	151	32.34	32.50	-66.4	13,293	-0.50%	大賣/
2024/08/05	51	32.70	89	32.86	32.71	-38	12,847	-0.30%
2024/08/02	37.5	31.89	22	31.90	31.87	15.5	12,347	0.13%
2024/08/01	67.4	31.44	7	31.46	31.43	60.4	12,156	0.50%
2024/07/31	45	31.14	1	31.15	31.13	44	12,066	0.36%
2024/07/30	6	31.02	1.3	31.04	30.99	4.7	12,019	0.04%
2024/07/29	130.5	30.91	9.4	30.91	30.92	121.1	12,028	1.01%	大買/鉅額交易
2024/07/26	265.5	30.64	5	30.63	30.64	260.5	12,091	2.15%	大買/鉅額交易
2024/07/23	72.3	30.78	0	0.00	30.80	72.3	12,002	0.60%
2024/07/22	20	30.89	43	30.90	30.97	-23	12,033	-0.19%
2024/07/19	27	30.88	0	0.00	30.89	27	12,047	0.22%
2024/07/18	20	30.91	21	30.91	30.91	-1	12,077	-0.01%
2024/07/17	46	30.97	37	30.96	30.97	9	12,119	0.07%
2024/07/16	11	30.68	2	30.67	30.68	9	12,052	0.07%
2024/07/15	28	30.53	72	30.55	30.57	-44	12,331	-0.36%
2024/07/12	9	30.60	6	30.58	30.69	3	12,339	0.02%
2024/07/11	16	30.40	15	30.40	30.39	1	12,477	0.01%
2024/07/10	11.5	30.37	6	30.37	30.37	5.5	12,590	0.04%
2024/07/09	7	30.42	8	30.41	30.41	-1	12,666	-0.01%
2024/07/08	73	30.22	9	30.22	30.19	64	12,920	0.50%
2024/07/05	153	30.02	0	0.00	30.06	153	13,174	1.16%	大買/鉅額交易
2024/07/04	30	30.13	20	30.10	30.11	10	13,280	0.08%
2024/07/03	9.5	29.90	0	0.00	29.94	9.5	13,302	0.07%
2024/07/02	107.4	29.82	0	0.00	29.84	107.4	13,653	0.79%	大買/鉅額交易
2024/07/01	131.4	29.96	0	0.00	30.00	131.4	13,656	0.96%	大買/鉅額交易
2024/06/28	8.1	30.44	0	0.00	30.45	8.1	13,554	0.06%
2024/06/27	63	30.45	0	0.00	30.45	63	13,518	0.47%
2024/06/26	11	30.76	0	0.00	30.77	11	13,337	0.08%
2024/06/25	2	30.79	13	30.79	30.79	-11	13,395	-0.08%
2024/06/24	11	30.62	0	0.00	30.61	11	13,427	0.08%
2024/06/21	39.1	30.54	0	0.00	30.55	39.1	13,469	0.29%
2024/06/20	12.1	30.66	5	30.63	30.65	7.1	13,616	0.05%
2024/06/19	13	30.77	27	30.77	30.78	-14	13,767	-0.10%
2024/06/18	10	30.56	3	30.58	30.58	7	14,021	0.05%
2024/06/17	58	30.66	8	30.64	30.64	50	14,193	0.35%
2024/06/14	8	30.50	22	30.50	30.48	-14	14,236	-0.10%
2024/06/13	2	30.11	20	30.13	30.09	-18	14,367	-0.13%
2024/06/12	33	29.90	7	29.93	29.94	26	14,556	0.18%
2024/06/11	80	29.73	0	0.00	29.70	80	14,674	0.55%
2024/06/07	13.2	30.24	30	30.25	30.26	-16.9	14,506	-0.12%
2024/06/06	16	30.23	9	30.25	30.22	7	14,577	0.05%
2024/06/05	2	30.08	16.2	30.10	30.08	-14.2	14,540	-0.10%
2024/06/04	4	29.75	22.2	29.77	29.79	-18.2	14,505	-0.13%
2024/06/03	5	29.42	31	29.47	29.42	-26	14,599	-0.18%
2024/05/31	1	29.24	2	29.22	29.26	-1	14,685	-0.01%
2024/05/30	79.2	28.91	0	0.00	29.00	79.2	14,733	0.54%
2024/05/29	62.8	29.09	0	0.00	29.10	62.8	14,659	0.43%
2024/05/28	6	29.43	2	29.44	29.45	4	14,482	0.03%
2024/05/27	3	29.53	8	29.52	29.52	-5	14,594	-0.03%
2024/05/24	12	29.53	0	0.00	29.53	12	14,896	0.08%
2024/05/23	1.1	29.62	41	29.69	29.62	-39.9	15,109	-0.26%
2024/05/22	9.1	29.66	0	0.00	29.63	9.1	15,270	0.06%
2024/05/21	2	29.53	2	29.54	29.55	0	15,645	0.00%
2024/05/20	36	29.60	20	29.61	29.59	16	15,815	0.10%
2024/05/17	1.1	29.78	0	0.00	29.77	1.1	15,989	0.01%
2024/05/16	14.2	30.18	28	30.21	30.22	-13.8	16,053	-0.09%
2024/05/15	5	29.84	1	29.86	29.85	4	16,400	0.02%
2024/05/14	2	29.77	1	29.78	29.78	1	16,704	0.01%
2024/05/13	51.1	29.75	0	0.00	29.74	51.1	16,890	0.30%
2024/05/10	2	29.91	52	29.90	29.86	-50	16,909	-0.30%
2024/05/09	28.1	29.66	0	0.00	29.66	28.1	16,849	0.17%
2024/05/08	6	29.89	5	29.89	29.86	1	16,757	0.01%
2024/05/07	7.1	29.66	0	0.00	29.79	7.1	16,712	0.04%
2024/05/06	34.2	29.50	16	29.49	29.52	18.2	16,688	0.11%
2024/05/03	23	29.27	0	0.00	29.30	23	16,595	0.14%
2024/05/02	6	29.29	0	0.00	29.32	6	16,589	0.04%
2024/04/30	1	29.40	102	29.37	29.39	-101	16,568	-0.61%	大賣/鉅額交易
2024/04/29	8	29.23	1	29.22	29.22	7	16,470	0.04%
2024/04/26	87.4	29.00	0	0.00	29.03	87.4	16,465	0.53%
2024/04/25	26.3	29.19	0	0.00	29.15	26.3	16,528	0.16%
2024/04/24	18	29.27	0	0.00	29.31	18	16,381	0.11%
2024/04/23	0	0.00	5	29.43	29.44	-5	16,329	-0.03%
2024/04/22	107.1	29.29	11	29.27	29.30	96.1	16,285	0.59%	大買/
2024/04/19	6	29.63	58	29.80	29.55	-52	16,217	-0.32%
2024/04/18	37.1	29.30	0	0.00	29.30	37.1	15,897	0.23%
2024/04/17	114.2	29.09	5	29.12	29.12	109.2	15,807	0.69%	大買/鉅額交易
2024/04/16	79	29.29	41.6	29.29	29.31	37.4	15,620	0.24%
2024/04/15	16.2	29.43	14	29.43	29.42	2.2	15,546	0.01%
2024/04/12	47.5	29.35	0	0.00	29.35	47.5	15,489	0.31%
2024/04/11	89.9	29.46	130	29.44	29.49	-40.1	15,268	-0.26%	大賣/
2024/04/10	17	29.91	1	29.92	29.91	16	14,975	0.11%
2024/04/09	32.6	29.74	0	0.00	29.74	32.6	14,862	0.22%
2024/04/08	125.3	29.68	0	0.00	29.66	125.3	14,831	0.84%	大買/鉅額交易
2024/04/03	118.1	29.95	0	0.00	29.93	118.1	14,510	0.81%	大買/鉅額交易
2024/04/02	131	30.18	0	0.00	30.15	131	14,360	0.91%	大買/鉅額交易
2024/04/01	2	30.44	4	30.46	30.51	-2	14,385	-0.01%
2024/03/29	17.3	30.50	13	30.50	30.51	4.3	14,380	0.03%
2024/03/28	17	30.48	63	30.48	30.47	-46	14,369	-0.32%
2024/03/27	13	30.26	8	30.28	30.30	5	14,331	0.03%
2024/03/26	17	30.16	40	30.20	30.21	-23	14,321	-0.16%
2024/03/25	25.1	30.37	0	0.00	30.22	25.1	14,245	0.18%
2024/03/22	22	30.04	10	30.06	30.14	12	14,120	0.08%
2024/03/21	69.2	29.84	0	0.00	29.83	69.2	13,995	0.49%
2024/03/20	27	29.89	0	0.00	29.91	27	13,820	0.20%
2024/03/19	69.1	29.74	0	0.00	29.80	69.1	13,887	0.50%
2024/03/18	38.1	29.76	0	0.00	29.76	38.1	13,716	0.28%
2024/03/15	77.2	29.77	10	29.77	29.80	67.2	13,452	0.50%
2024/03/14	87.1	30.06	10	30.04	30.03	77.1	13,211	0.58%
2024/03/13	69.2	30.21	15	30.20	30.20	54.2	13,200	0.41%
2024/03/12	55.1	30.43	2	30.45	30.45	53.1	13,213	0.40%
2024/03/11	20	30.51	0	0.00	30.53	20	13,112	0.15%
2024/03/08	11	30.50	57	30.51	30.53	-46	13,047	-0.35%
2024/03/07	18	30.48	3	30.48	30.48	15	13,012	0.12%
2024/03/06	5	30.29	27	30.29	30.31	-22	12,826	-0.17%
2024/03/05	24	29.97	30	29.95	30.01	-6	12,739	-0.05%
2024/03/04	2	30.01	25	30.02	30.01	-23	12,630	-0.18%
2024/03/01	58	29.87	0	0.00	29.89	58	12,451	0.47%
2024/02/29	132.1	29.78	0	0.00	29.75	132.1	12,271	1.08%	大買/鉅額交易
2024/02/27	98.2	29.79	0	0.00	29.80	98.2	12,174	0.81%
2024/02/26	12	30.32	17	30.30	30.31	-5	11,943	-0.04%
2024/02/23	55.5	29.78	0	0.00	29.77	55.5	11,736	0.47%
2024/02/22	104.7	29.68	0	0.00	29.70	104.7	11,570	0.90%	大買/鉅額交易
2024/02/21	37.2	29.75	0	0.00	29.78	37.2	11,210	0.33%
2024/02/20	130	29.71	0	0.00	29.74	130	11,014	1.18%	大買/鉅額交易
2024/02/19	100	29.75	0	0.00	29.78	100	10,793	0.93%
2024/02/16	207	29.82	0	0.00	29.77	207	10,676	1.94%	大買/鉅額交易
2024/02/15	158.2	29.91	0	0.00	29.99	158.2	10,113	1.56%	大買/鉅額交易
2024/02/05	164.1	30.60	3	30.57	30.60	161.1	9,740	1.65%	大買/鉅額交易
2024/02/02	8	31.12	15	31.03	31.07	-7	9,606	-0.07%
2024/02/01	7	30.83	4	30.84	30.89	3	9,612	0.03%
2024/01/31	1	30.33	0	0.00	30.57	1	9,641	0.01%
2024/01/30	1	30.21	1	30.08	30.23	0	9,698	0.00%
2024/01/29	4	29.84	0	0.00	29.85	4	9,669	0.04%
2024/01/26	1	29.96	1	29.93	29.98	0	9,623	0.00%
2024/01/25	19.1	29.71	0	0.00	29.81	19.1	9,730	0.20%
2024/01/24	4	29.95	0	0.00	29.98	4	9,620	0.04%
2024/01/23	51	30.16	1	30.16	30.18	50	9,607	0.52%
2024/01/22	5	30.09	0	0.00	30.12	5	9,589	0.05%
2024/01/19	81.7	29.91	0	0.00	29.89	81.7	9,564	0.85%
2024/01/18	2	30.41	0	0.00	30.41	2	9,463	0.02%
2024/01/17	5	30.41	2	30.42	30.43	3	9,481	0.03%
2024/01/16	5	30.61	2	30.66	30.66	3	9,445	0.03%
2024/01/15	1	30.60	1	30.73	30.74	0	9,468	0.00%
2024/01/12	1	30.56	0	0.00	30.57	1	9,565	0.01%
2024/01/11	9.5	30.43	2	30.44	30.46	7.5	9,693	0.08%
2024/01/10	9.2	30.51	6	30.51	30.49	3.2	9,722	0.03%
2024/01/09	14	30.40	1	30.49	30.51	13	9,767	0.13%
2024/01/08	19.3	30.24	10	30.29	30.22	9.3	9,689	0.10%
2024/01/05	16	30.63	6	30.60	30.58	10	9,658	0.10%
2024/01/04	0.3	31.00	3	31.00	30.92	-2.7	9,537	-0.03%
2024/01/03	2.9	30.89	3	30.85	30.83	-0.1	9,469	0.00%
2024/01/02	14	30.84	3	30.84	30.84	11	9,439	0.12%
2023/12/29	16.1	31.14	1	31.14	31.14	15.1	9,393	0.16%
2023/12/28	5	31.20	8	31.25	31.24	-3	9,500	-0.03%
2023/12/27	9	31.11	0	0.00	31.12	9	9,410	0.10%
2023/12/26	5	31.20	0	0.00	31.15	5	9,211	0.05%
2023/12/25	8	31.12	0	0.00	31.13	8	9,229	0.09%
2023/12/22	22	31.33	20	31.30	31.29	2	9,185	0.02%
2023/12/21	5	31.62	0	0.00	31.61	5	9,198	0.05%
2023/12/20	8.8	31.48	161	31.49	31.50	-152.3	9,145	-1.66%	大賣/鉅額交易
2023/12/19	11.1	31.40	9	31.42	31.40	2	9,351	0.02%
2023/12/18	57.2	31.50	10	31.46	31.56	47.2	9,333	0.51%
2023/12/15	16.3	31.17	20	31.15	31.20	-3.7	9,210	-0.04%
2023/12/14	74	30.82	12	30.78	30.80	62	9,095	0.68%
2023/12/13	12	30.24	15	30.25	30.25	-3	8,994	-0.03%
2023/12/12	21	30.11	10	30.12	30.19	11	9,085	0.12%
2023/12/11	57	30.09	9	30.16	30.19	48	9,014	0.53%
2023/12/08	85	30.22	3	30.26	30.28	82	8,962	0.91%
2023/12/07	49	30.57	29	30.49	30.39	20	8,816	0.23%
2023/12/06	52	30.13	5	30.13	30.10	47	8,738	0.54%
2023/12/05	20	29.58	7	29.60	29.68	13	8,673	0.15%
2023/12/04	8	29.44	2	29.38	29.44	6	8,659	0.07%
2023/12/01	46	29.03	33	29.07	29.12	13	8,632	0.15%
2023/11/30	32	29.21	22	29.23	29.17	10	8,569	0.12%
2023/11/29	1.1	29.05	14	28.98	29.00	-12.9	8,605	-0.15%
2023/11/27	29.1	28.61	0	0.00	28.60	29.1	8,553	0.34%
2023/11/24	15	28.82	0	0.00	28.81	15	8,534	0.18%
2023/11/22	22	28.77	0	0.00	28.77	22	8,276	0.27%
2023/11/21	42	28.81	0	0.00	28.89	42	8,201	0.51%
2023/11/20	21	28.71	0	0.00	28.68	21	8,129	0.26%
2023/11/17	37	28.86	0	0.00	28.81	37	8,112	0.46%
2023/11/16	98	28.77	0	0.00	28.77	98	8,143	1.20%
2023/11/15	180	29.41	0	0.00	29.38	180	8,197	2.20%	大買/鉅額交易
2023/11/13	16	28.82	26	28.87	28.81	-10	8,392	-0.12%
2023/11/10	26	28.91	0	0.00	28.94	26	8,520	0.31%
2023/11/09	106	29.51	33	29.43	29.46	73	8,637	0.85%	大買/
2023/11/08	6	28.92	7	28.89	28.93	-1	8,686	-0.01%
2023/11/07	3	28.56	1	28.57	28.57	2	8,886	0.02%
2023/11/06	14	28.67	0	0.00	28.66	14	8,865	0.16%
2023/11/03	7	28.65	3	28.67	28.66	4	8,919	0.04%
2023/11/02	19	28.23	0.5	28.20	28.22	18.6	9,038	0.21%
2023/11/01	7	27.52	0	0.00	27.56	7	9,114	0.08%
2023/10/31	2	27.65	1	27.76	27.73	1	9,521	0.01%
2023/10/30	11	27.67	0	0.00	27.66	11	9,638	0.11%
2023/10/27	8	27.82	5.3	27.82	27.83	2.8	9,633	0.03%
2023/10/26	47.3	27.39	0	0.00	27.38	47.3	9,603	0.49%
2023/10/25	2.6	27.98	0.3	28.07	27.95	2.4	9,718	0.02%
2023/10/24	5	27.74	0.5	27.71	27.76	4.5	9,715	0.05%
2023/10/23	17	27.12	0	0.00	27.16	17	9,748	0.17%
2023/10/20	10	27.40	0	0.00	27.38	10	9,746	0.10%
2023/10/19	39.2	27.58	2	27.56	27.56	37.2	9,610	0.39%
2023/10/18	22.2	28.02	0	0.00	27.98	22.2	9,453	0.23%
2023/10/17	32.1	28.19	0	0.00	28.13	32.1	9,458	0.34%
2023/10/16	21	28.59	4	28.58	28.61	17	9,322	0.18%
2023/10/13	14	28.35	0	0.00	28.45	14	9,286	0.15%
2023/10/12	7	28.90	1	28.88	28.89	6	9,260	0.06%
2023/10/11	4	28.43	0	0.00	28.39	4	9,246	0.04%
2023/10/06	4	28.09	0	0.00	28.08	4	9,215	0.04%
2023/10/05	4.1	28.31	3	28.28	28.29	1.1	9,224	0.01%
2023/10/04	25.1	27.91	0	0.00	27.89	25.1	9,189	0.27%
2023/10/03	7.1	28.62	21	28.61	28.62	-14	9,047	-0.15%
2023/10/02	17.1	28.80	0	0.00	28.80	17.1	9,078	0.19%
2023/09/28	27.2	28.91	0	0.00	28.92	27.2	9,123	0.30%
2023/09/27	3.3	29.14	3	29.14	29.15	0.3	9,012	0.00%
2023/09/26	13.2	29.08	6	29.10	29.13	7.2	8,989	0.08%
2023/09/25	5	29.60	2	29.65	29.58	3	8,915	0.03%
2023/09/22	29.4	29.49	1	29.48	29.51	28.4	8,997	0.32%
2023/09/21	10	30.01	0	0.00	30.05	10	8,753	0.11%
2023/09/20	3	30.12	0	0.00	30.16	3	8,732	0.03%
2023/09/19	2	30.28	7	30.28	30.30	-5	8,756	-0.06%
2023/09/18	35.6	30.09	0	0.00	30.10	35.6	8,774	0.41%
2023/09/15	20	30.31	0	0.00	30.38	20	8,602	0.23%
2023/09/14	6	30.53	20	30.55	30.53	-14	8,524	-0.16%
2023/09/13	4.1	30.49	1	30.49	30.46	3.1	8,557	0.04%
2023/09/12	14	30.36	2	30.41	30.41	12	8,568	0.14%
2023/09/11	12	30.45	0	0.00	30.40	12	8,576	0.14%
2023/09/08	4	30.63	1	30.65	30.66	3	8,538	0.04%
2023/09/07	3	30.39	0	0.00	30.40	3	8,549	0.04%
2023/09/06	22	30.30	0	0.00	30.34	22	8,575	0.26%
2023/09/05	13	30.56	0.3	30.58	30.54	12.7	8,542	0.15%
2023/09/04	38	30.62	0	0.00	30.60	38	8,673	0.44%
2023/09/01	8	30.98	11	30.97	31.00	-3	8,621	-0.03%
2023/08/31	11	30.93	10.3	30.98	31.00	0.8	8,748	0.01%
2023/08/30	22	30.87	8.3	30.86	30.88	13.8	8,790	0.16%
2023/08/29	1	30.69	14	30.69	30.69	-13	8,752	-0.15%
2023/08/28	6	30.58	0	0.00	30.60	6	8,916	0.07%
2023/08/25	8	30.48	0	0.00	30.41	8	8,961	0.09%
2023/08/24	15	30.58	9.5	30.55	30.53	5.5	9,029	0.06%
2023/08/23	25	30.18	1.5	30.17	30.16	23.5	9,170	0.26%
2023/08/22	74.3	29.82	0	0.00	29.84	74.3	9,299	0.80%
2023/08/21	14.1	30.08	1	30.06	30.05	13.1	9,322	0.14%
2023/08/17	101.1	30.20	0	0.00	30.18	101.1	9,426	1.07%	大買/鉅額交易
2023/08/16	20.3	30.54	30	30.50	30.54	-9.8	9,348	-0.10%
2023/08/15	63.1	30.95	0	0.00	30.92	63.1	9,290	0.68%
2023/08/14	22	31.00	4	31.02	31.00	18	9,132	0.20%
2023/08/11	1,001	31.04	0	0.00	31.04	1,001	9,020	11.10%	大買/鉅額交易
2023/08/10	45	31.34	0	0.00	31.33	45	8,864	0.51%
2023/08/09	32	31.39	6	31.37	31.43	26	8,839	0.29%
2023/08/08	61	31.13	5	31.10	31.17	56	8,795	0.64%
2023/08/07	86.1	31.15	10	31.16	31.17	76.1	8,688	0.88%
2023/08/04	127.3	30.81	31	30.86	30.87	96.3	8,527	1.13%	大買/
2023/08/02	7	31.61	1	31.61	31.62	6	8,235	0.07%
2023/08/01	15	31.93	0	0.00	31.94	15	8,084	0.19%
2023/07/31	37	31.70	0	0.00	31.70	37	8,094	0.46%
2023/07/28	77	31.65	10	31.69	31.71	67	8,065	0.83%
2023/07/27	13.2	32.04	3	32.07	32.06	10.2	7,822	0.13%
2023/07/26	6	32.10	0	0.00	32.09	6	7,843	0.08%
2023/07/25	21	32.24	4	32.27	32.22	17	7,836	0.22%
2023/07/24	9	32.29	0	0.00	32.30	9	7,746	0.12%
2023/07/21	1	32.17	0	0.00	32.19	1	7,778	0.01%
2023/07/20	0	0.00	4	32.32	32.27	-4	7,774	-0.05%
2023/07/19	51	32.09	2	32.13	32.13	49	7,729	0.63%
2023/07/18	1	31.86	1	31.92	31.87	0	7,743	0.00%
2023/07/17	1	31.79	4	31.88	31.88	-3	7,774	-0.04%
2023/07/14	2	31.80	0	0.00	31.83	2	7,726	0.03%
2023/07/13	1	31.79	0	0.00	31.70	1	7,709	0.01%
2023/07/12	0.2	31.67	2	31.69	31.63	-1.8	7,680	-0.02%
2023/07/11	1.3	31.62	1	31.64	31.63	0.3	7,605	0.00%
2023/07/10	12.6	31.42	5	31.41	31.44	7.6	7,531	0.10%
2023/07/07	57.1	31.65	7	31.67	31.68	50.1	7,404	0.68%
2023/07/06	5.1	31.98	8	31.99	32.00	-2.9	7,317	-0.04%
2023/07/04	6.2	32.31	0	0.00	32.30	6.2	7,200	0.09%
2023/07/03	8	32.30	0	0.00	32.32	8	7,191	0.11%
2023/06/30	103.1	32.10	0	0.00	32.09	103.1	7,106	1.45%	大買/鉅額交易
2023/06/29	1	32.45	5	32.46	32.44	-4	6,948	-0.06%
2023/06/28	3.4	32.31	0	0.00	32.33	3.4	6,892	0.05%
2023/06/27	0	0.00	51	32.45	32.35	-51	6,811	-0.75%
2023/06/26	106	32.46	0	0.00	32.42	106	6,734	1.57%	大買/鉅額交易
2023/06/21	22.3	32.29	0	0.00	32.26	22.3	6,641	0.34%
2023/06/20	1	31.75	0	0.00	31.87	1	6,550	0.02%
2023/06/19	35.1	31.93	1	31.94	31.95	34.1	6,503	0.52%
2023/06/16	4	31.82	0	0.00	31.86	4	6,420	0.06%
2023/06/15	7	31.63	0	0.00	31.62	7	6,338	0.11%
2023/06/14	81	31.58	12	31.58	31.56	69	6,267	1.10%
2023/06/13	3	31.84	0	0.00	31.81	3	6,186	0.05%
2023/06/12	15	31.75	0	0.00	31.72	15	6,121	0.25%
2023/06/09	3	31.70	0	0.00	31.69	3	6,032	0.05%
2023/06/08	18.2	31.45	15	31.49	31.45	3.2	5,975	0.05%
2023/06/07	52.3	31.95	3	31.94	31.96	49.3	5,781	0.85%
2023/06/06	35.1	31.67	0	0.00	31.64	35.1	5,650	0.62%
2023/06/05	76.4	31.61	20	31.67	31.60	56.4	5,461	1.03%
2023/06/02	22	31.96	0	0.00	31.95	22	5,313	0.41%
2023/06/01	49	31.81	25	31.80	31.81	24	5,279	0.45%
2023/05/31	24	31.67	0	0.00	31.71	24	5,131	0.47%
2023/05/30	35.2	31.41	0	0.00	31.39	35.2	5,062	0.70%
2023/05/29	52.2	31.24	1	31.23	31.21	51.2	4,968	1.03%
2023/05/26	20.2	31.10	0	0.00	31.14	20.2	4,766	0.42%
2023/05/25	41.2	31.25	0	0.00	31.23	41.2	4,574	0.90%
2023/05/24	38.2	31.46	0	0.00	31.47	38.2	4,488	0.85%
2023/05/23	23.1	31.28	15	31.27	31.27	8.1	4,359	0.18%
2023/05/22	101.1	31.51	0	0.00	31.51	101.1	4,193	2.41%	大買/鉅額交易
2023/05/19	15	31.70	38	31.77	31.70	-23	3,991	-0.58%
2023/05/18	4	32.00	0	0.00	32.01	4	3,842	0.10%
2023/05/17	23	32.08	0	0.00	32.10	23	3,735	0.62%
2023/05/16	26	32.44	0	0.00	32.44	26	3,629	0.72%
2023/05/15	16	32.70	0	0.00	32.65	16	3,449	0.46%
2023/05/12	28	32.94	0	0.00	32.94	28	3,363	0.83%
2023/05/11	7	32.51	0	0.00	32.54	7	3,274	0.21%
2023/05/10	22	32.35	0	0.00	32.34	22	3,201	0.69%
2023/05/09	50	32.43	3	32.38	32.45	47	3,113	1.51%
2023/05/08	6	32.75	0	0.00	32.77	6	2,951	0.20%
2023/05/05	2	32.83	0	0.00	32.82	2	2,880	0.07%
2023/04/28	15	32.64	0	0.00	32.77	15	2,581	0.58%
2023/04/27	1	32.94	0	0.00	32.92	1	2,501	0.04%
2023/04/24	6	32.47	0	0.00	32.48	6	2,351	0.26%
2023/04/21	1	32.63	0	0.00	32.64	1	2,299	0.04%
2023/04/19	1	32.21	0	0.00	32.29	1	2,190	0.05%
2023/04/18	1	32.19	0	0.00	32.20	1	2,152	0.05%
2023/04/14	3	32.77	0	0.00	32.76	3	2,080	0.14%
2023/04/13	2	33.04	0	0.00	33.03	2	2,044	0.10%
2023/04/12	4	33.09	0	0.00	33.07	4	2,043	0.20%
2023/04/10	2	33.26	0	0.00	33.26	2	2,025	0.10%
2023/04/07	11	33.52	1	33.51	33.43	10	2,013	0.50%
2023/04/06	17	33.38	0	0.00	33.41	17	2,005	0.85%
2023/03/21	1	32.89	0	0.00	32.92	1	1,873	0.05%
2023/03/15	2	32.21	0	0.00	32.27	2	1,787	0.11%
2023/03/03	5	30.90	0	0.00	30.97	5	1,645	0.30%
2023/03/02	16	31.04	0	0.00	31.06	16	1,575	1.02%
2023/03/01	1	31.28	0	0.00	31.28	1	1,539	0.06%
2023/02/24	1	31.32	0	0.00	31.47	1	1,508	0.07%
2023/02/23	2	31.06	0	0.00	31.06	2	1,484	0.13%
2023/02/22	6	31.05	0	0.00	31.05	6	1,458	0.41%
2023/02/21	1	31.25	0	0.00	31.24	1	1,392	0.07%
2023/02/20	3	31.31	0	0.00	31.33	3	1,379	0.22%
2023/02/17	8.1	31.08	0	0.00	31.07	8.1	1,313	0.62%
2023/02/16	6.3	31.59	0	0.00	31.61	6.3	1,269	0.50%
2023/02/13	9.1	31.92	0	0.00	31.90	9.1	1,212	0.75%
2023/02/10	1	32.12	0	0.00	32.18	1	1,192	0.08%
2023/02/08	0.1	32.36	0	0.00	32.32	0.1	1,165	0.01%
2023/02/07	5.1	32.56	0	0.00	32.46	5.1	1,151	0.44%
2023/02/02	1	32.69	0	0.00	32.67	1	1,111	0.09%
2023/01/31	0.1	32.60	0	0.00	32.53	0.1	1,085	0.01%
2023/01/17	0.1	32.81	0	0.00	32.65	0.1	1,054	0.01%
2023/01/16	0.1	32.96	0	0.00	32.91	0.1	1,037	0.01%
2023/01/11	1	32.31	0	0.00	32.34	1	990	0.10%
2023/01/10	1	32.65	0	0.00	32.62	1	975	0.10%
2023/01/09	5	32.52	0	0.00	32.51	5	961	0.52%
2023/01/06	1	32.21	0	0.00	32.20	1	940	0.11%
2023/01/05	5	32.02	0	0.00	32.01	5	928	0.54%
2023/01/04	5	31.90	0	0.00	31.92	5	914	0.55%
2022/12/30	16	31.53	0	0.00	31.50	16	890	1.80%
2022/12/28	2.1	31.56	0	0.00	31.49	2.1	862	0.24%
2022/12/26	1	32.22	0	0.00	32.25	1	830	0.12%
2022/12/23	1	32.37	0	0.00	32.37	1	820	0.12%
2022/12/22	1	32.51	0	0.00	32.54	1	811	0.12%
2022/12/21	1.1	32.28	0	0.00	32.30	1.1	804	0.13%
2022/12/20	3	32.80	0	0.00	32.45	3	790	0.38%
2022/12/13	1	33.27	1	33.28	33.25	0	759	0.00%
2022/12/02	1	32.63	0	0.00	32.61	1	735	0.14%
2022/11/24	2	32.40	0	0.00	32.29	2	717	0.28%
2022/11/02	1	31.93	0	0.00	31.90	1	682	0.15%
2022/06/01	0	0.00	1	34.49	34.60	-1	721	-0.14%
2022/05/31	0	0.00	1	34.74	34.71	-1	721	-0.14%
2022/05/06	1	34.96	0	0.00	35.09	1	605	0.17%
2022/05/05	2	35.56	0	0.00	35.53	2	596	0.34%
2022/04/18	1	35.75	0	0.00	35.80	1	506	0.20%
2022/04/15	1	35.81	0	0.00	36.01	1	502	0.20%
2022/04/12	1	36.40	0	0.00	36.36	1	480	0.21%
2022/04/11	1	36.94	0	0.00	36.71	1	475	0.21%
2022/03/24	1	38.01	0	0.00	38.01	1	405	0.25%
2022/03/22	7	37.74	0	0.00	37.68	7	388	1.80%
2022/03/16	2	38.40	0	0.00	38.30	2	358	0.56%
2022/03/15	1	38.31	0	0.00	38.33	1	348	0.29%
2022/03/14	0	0.00	1	38.80	38.78	-1	330	-0.31%
2022/03/07	0	0.00	3	40.24	40.09	-3	279	-1.08%
2022/03/02	1	39.84	0	0.00	39.86	1	264	0.38%
2022/02/25	0	39.03	0	0.00	38.93	0	268	0.00%
2022/02/22	2	39.43	0	0.00	39.38	2	269	0.74%
2022/02/16	0	0.00	0.2	38.60	38.53	-0.2	266	-0.07%
2022/02/11	2	39.09	0	0.00	39.01	2	263	0.76%
2022/02/08	1	39.51	0	0.00	39.42	1	255	0.39%
2022/01/21	0.2	40.29	0	0.00	40.16	0.2	248	0.08%
2022/01/19	1	39.36	0	0.00	39.42	1	248	0.40%
2022/01/18	1	39.56	0	0.00	39.65	1	245	0.41%
2022/01/10	1	40.06	0	0.00	40.02	1	239	0.42%
2022/01/06	2	40.26	0	0.00	40.11	2	237	0.84%
2022/01/05	1	40.61	0	0.00	40.50	1	235	0.42%
2022/01/04	1	40.72	0	0.00	40.73	1	235	0.43%
2021/12/20	0	0.00	1	42.78	42.80	-1	229	-0.44%
2021/11/17	1	40.83	0	0.00	40.89	1	220	0.45%
2021/11/16	1	41.06	0	0.00	41.14	1	220	0.45%
2021/11/04	1	41.11	0	0.00	41.19	1	221	0.45%
2021/10/06	1	40.49	0	0.00	40.49	1	226	0.44%
2021/09/09	0	0.00	4	41.63	41.64	-4	250	-1.60%
2021/08/27	0	0.00	3	41.98	42.02	-3	250	-1.21%
2021/08/20	1	42.69	0	0.00	42.71	1	250	0.40%
2021/08/13	1	41.66	1	41.58	41.66	0	251	0.00%
2021/08/10	0	0.00	9	41.86	41.88	-9	251	-3.58%
2021/08/02	0	0.00	1	42.53	42.52	-1	255	-0.39%
2021/07/16	0	0.00	5	42.25	42.20	-5	264	-1.89%
2021/07/15	0	0.00	1	42.11	42.11	-1	264	-0.38%
2021/07/14	0	0.00	3	41.60	41.59	-3	268	-1.12%
2021/07/12	1	42.03	0	0.00	42.00	1	264	0.38%
2021/07/08	4	42.31	0	0.00	42.32	4	262	1.52%
2021/06/18	1	40.65	0	0.00	40.64	1	263	0.38%
2021/06/09	1	39.73	0	0.00	39.73	1	267	0.37%
2021/04/29	1	39.65	0	0.00	39.65	1	278	0.36%
2021/04/16	1	40.45	0	0.00	40.46	1	275	0.36%
2021/01/19	1	43.61	0	0.00	43.63	1	247	0.40%
2021/01/08	1	43.53	0	0.00	43.59	1	243	0.41%
2021/01/07	1	44.00	0	0.00	43.89	1	243	0.41%
2020/05/05	0	0.00	1	51.10	51.10	-1	306	-0.33%
2020/02/04	0	0.00	1	45.24	45.25	-1	519	-0.19%
2020/01/30	0	0.00	1	45.00	45.22	-1	508	-0.20%
2020/01/14	1	42.39	0	0.00	42.45	1	471	0.21%
2019/12/13	1	42.68	0	0.00	42.73	1	638	0.16%

中信美國公債20年相關文章

中信美國公債20年相關影音