台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.76
  • 漲跌
    ▼3.16
  • 漲幅
    -6.88%
  • 成交量
    30,404
  • 產業
    上市
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03205.642.9417.443.0742.76188.29,8421.91% 大買/鉅額交易
2025/01/2219.145.8376.345.6445.92-57.29,437-0.61%
2025/01/2112.745.08645.0845.106.79,3740.07%
2025/01/209.645.1045.345.1045.14-35.89,311-0.38%
2025/01/1781.544.03135.643.9844.25-54.19,115-0.59% 大賣/
2025/01/1629.847.841347.8747.7816.88,9430.19%
2025/01/151647.0526.347.0647.07-10.38,799-0.12%
2025/01/1431.547.142.947.1847.2128.68,7520.33%
2025/01/1367.446.646.146.6446.4961.38,6500.71%
2025/01/109.447.58547.6247.674.48,5610.05%
2025/01/0928.947.781647.8147.7712.98,6490.15%
2025/01/08140.248.3642.348.3648.4497.98,6291.13% 大買/
2025/01/0743.448.9638.249.0048.705.18,5450.06%
2025/01/06647.81164.147.9248.03-1588,357-1.89% 大賣/鉅額交易
2025/01/03846.705.146.6346.602.98,3470.03%
2025/01/020.146.280.246.3046.28-0.18,2330.00%
2024/12/31746.360.846.4146.386.28,2930.07%
2024/12/300.147.052747.0847.07-26.98,273-0.32%
2024/12/2716.247.372147.3547.32-4.98,253-0.06%
2024/12/260.147.5818.947.5647.52-18.98,233-0.23%
2024/12/2500.004147.4247.61-418,365-0.49%
2024/12/2410.346.8592.146.8646.95-81.98,434-0.97%
2024/12/23245.7016.545.9146.15-14.58,537-0.17%
2024/12/2063.644.97344.8744.8260.68,5670.71%
2024/12/1954.245.546.945.5545.5047.48,5070.56%
2024/12/185.247.344747.3147.48-41.88,482-0.49%
2024/12/172.147.9818.947.9147.98-16.88,543-0.20%
2024/12/163.247.134047.1247.10-36.88,516-0.43%
2024/12/13746.482046.4446.39-138,474-0.15%
2024/12/122.345.842145.9345.90-18.78,383-0.22%
2024/12/112344.969944.9245.03-768,562-0.89%
2024/12/102.145.80245.8745.800.18,5400.00%
2024/12/0914.146.199.146.1746.2058,5710.06%
2024/12/0692.445.901545.8745.9377.48,6600.89%
2024/12/05246.651146.7146.76-98,709-0.10%
2024/12/041.146.55346.6146.66-1.98,702-0.02%
2024/12/037.246.3613.446.3646.61-6.28,880-0.07%
2024/12/02845.194.445.1045.203.68,8430.04%
2024/11/2928.544.672.144.9044.9826.48,8300.30%
2024/11/2824.444.6200.0044.6624.48,8120.28%
2024/11/278.645.084.845.1044.983.78,9320.04%
2024/11/265.945.58145.5045.604.98,9420.05%
2024/11/251.545.712.145.5945.63-0.68,948-0.01%
2024/11/227.845.471545.4445.50-7.28,970-0.08%
2024/11/2126.644.58144.6544.7025.68,9330.29%
2024/11/206.545.12545.0445.161.58,8660.02%
2024/11/193145.030.145.0445.0430.98,8110.35%
2024/11/1864.944.8200.0045.2264.98,7370.74%
2024/11/1514.845.61545.5945.579.88,5640.11%
2024/11/1411.246.020.346.0546.1010.98,5710.13%
2024/11/1312.346.6800.0046.7312.38,5090.14%
2024/11/126.247.096.547.0646.99-0.28,4050.00%
2024/11/11248.0810.247.9248.23-8.28,300-0.10%
2024/11/087.148.1621.448.1848.00-14.38,307-0.17%
2024/11/074.747.614.847.6347.54-0.28,2010.00%
2024/11/067.946.4731.146.2246.50-23.38,140-0.29%
2024/11/0530.144.7800.0044.8930.18,1550.37%
2024/11/043.245.2217845.0445.22-174.88,476-2.06% 大賣/鉅額交易
2024/11/01242.144.97644.9945.16236.18,9942.63% 大買/鉅額交易
2024/10/30647.583047.5747.35-249,103-0.26%
2024/10/297.846.980.546.9646.887.39,1620.08%
2024/10/286.747.351747.3247.36-10.39,249-0.11%
2024/10/2527.546.671.146.7046.6526.49,3070.28%
2024/10/2425.646.651.946.6646.5923.79,4200.25%
2024/10/235.246.781.146.8146.844.29,7470.04%
2024/10/2215.546.68746.7046.628.59,9250.09%
2024/10/2132.146.804.746.7646.6327.410,1030.27%
2024/10/185.246.951346.9846.94-7.810,189-0.08%
2024/10/17139.246.81746.8246.77132.210,4451.27% 大買/鉅額交易
2024/10/1664.947.0130.146.9847.1234.810,3820.34%
2024/10/15649.1756.449.2149.21-50.410,262-0.49%
2024/10/14248.131.148.0948.090.910,2520.01%
2024/10/115.248.012.147.9547.91310,4030.03%
2024/10/09147.6711.347.6347.60-10.310,403-0.10%
2024/10/08146.9112.847.0447.02-11.810,286-0.11%
2024/10/071147.0317.147.0347.00-6.110,401-0.06%
2024/10/043.146.194.446.2446.20-1.410,487-0.01%
2024/10/010.146.4000.0046.440.110,6180.00%
2024/09/3035.246.221546.3446.1920.210,7600.19%
2024/09/276.347.3218.547.3047.27-12.310,938-0.11%
2024/09/2615.847.32231.547.2446.74-215.710,949-1.97% 大賣/鉅額交易
2024/09/251.145.61845.6445.64-6.910,964-0.06%
2024/09/240.445.29345.3845.34-2.610,868-0.02%
2024/09/231.245.440.845.4245.520.410,9540.00%
2024/09/20845.321245.3145.30-411,134-0.04%
2024/09/19344.390.144.4444.55311,3500.03%
2024/09/188.544.130.844.1744.077.711,5900.07%
2024/09/16144.51144.6344.51011,8430.00%
2024/09/134.344.313.144.2844.281.211,8730.01%
2024/09/123.644.345244.2044.45-48.411,908-0.41%
2024/09/1117.541.962342.0841.85-5.511,754-0.05%
2024/09/1032.641.79141.8341.6731.611,7910.27%
2024/09/0937.941.17241.1541.3935.911,8700.30%
2024/09/062342.5300.0042.442311,9780.19%
2024/09/055.343.211743.3043.06-11.711,954-0.10%
2024/09/04197.943.05442.8942.92193.912,0001.62% 大買/鉅額交易
2024/09/032.146.3111.346.3846.31-9.211,720-0.08%
2024/09/023.246.345846.3346.35-54.811,844-0.46%
2024/08/304.145.542745.5345.59-22.911,851-0.19%
2024/08/2915444.5516.244.5544.64137.811,8571.16% 大買/鉅額交易
2024/08/281746.1800.0046.361711,8700.14%
2024/08/2712.145.83445.9245.908.111,8180.07%
2024/08/262.746.805.246.7146.71-2.511,924-0.02%
2024/08/2310.246.11346.0346.337.211,9800.06%
2024/08/22347.2139.647.1847.19-36.612,010-0.30%
2024/08/2120.146.6425.246.6546.69-5.111,990-0.04%
2024/08/2032.147.3514.347.3147.3017.812,1470.15%
2024/08/197.246.85147.0346.766.212,2550.05%
2024/08/1613.947.0632.347.0747.12-18.512,274-0.15%
2024/08/154.545.057.645.1045.19-3.112,221-0.03%
2024/08/1412.445.018.545.0445.083.912,1980.03%
2024/08/132.343.321743.4743.50-14.812,221-0.12%
2024/08/126.243.13173.343.0743.14-167.112,279-1.36% 大賣/鉅額交易
2024/08/097.943.1910.143.2842.83-2.212,323-0.02%
2024/08/0897.740.981341.0340.9084.712,2180.69%
2024/08/0735.842.4155.742.2142.98-19.912,042-0.17%
2024/08/06183.142.97137.142.9742.864611,8300.39% 大買/大賣/
2024/08/05276.641.61207.541.3740.6069.111,5130.60% 大買/大賣/
2024/08/02337.944.951145.2145.45326.910,9642.98% 大買/鉅額交易
2024/08/0118.948.8122.148.7248.90-3.210,718-0.03%
2024/07/3132.446.744746.6246.80-14.610,641-0.14%
2024/07/3021.446.912246.9147.15-0.610,529-0.01%
2024/07/291047.7218.147.7147.82-8.110,628-0.08%
2024/07/2675.646.95847.1147.2967.610,6670.63%
2024/07/239.450.1642.150.1450.20-32.710,419-0.31%
2024/07/2210149.010.349.0849.00100.710,3330.97%
2024/07/1910.450.3040.150.2250.25-29.710,257-0.29%
2024/07/1810950.1529.150.0950.2579.910,2110.78% 大買/
2024/07/173.552.8924.252.9652.90-20.79,960-0.21%
2024/07/164.353.101.353.1053.10310,0250.03%
2024/07/151.553.0840.653.0253.05-39.110,257-0.38%
2024/07/1277.752.1321452.1552.00-136.310,313-1.32% 大賣/鉅額交易
2024/07/1125.554.0117.253.9254.008.310,2160.08%
2024/07/100.353.00117.352.9452.95-11710,220-1.15% 大賣/鉅額交易
2024/07/0910.253.049.352.8553.05110,3300.01%
2024/07/086.351.416.651.5551.40-0.310,4060.00%
2024/07/055.151.48351.4751.65210,3680.02%
2024/07/044.851.65751.5651.65-2.210,317-0.02%
2024/07/0339.350.894.150.8850.9535.210,2870.34%
2024/07/0211.549.855.249.8849.936.410,1560.06%
2024/07/0116.150.010.250.1350.1015.910,0980.16%
2024/06/2817.249.843.649.8449.7513.610,1370.13%
2024/06/2730.649.497.449.5149.6023.310,2410.23%
2024/06/2642.150.101650.0850.1526.110,1040.26%
2024/06/25105.649.082.448.9149.36103.39,9061.04% 大買/鉅額交易
2024/06/2427.150.23232.450.1150.20-205.39,586-2.14% 大賣/鉅額交易
2024/06/2150.451.1397.251.0951.10-46.89,309-0.50%
2024/06/2052.652.9587.352.9053.10-34.79,119-0.38%
2024/06/19194.352.729.452.7052.75184.99,1472.02% 大買/鉅額交易
2024/06/185151.89136.251.8651.95-85.29,303-0.92% 大賣/
2024/06/17137.851.182.251.1751.10135.79,3831.45% 大買/鉅額交易
2024/06/149.351.20137.551.0551.40-128.19,435-1.36% 大賣/鉅額交易
2024/06/1335.251.029.550.9951.1525.79,4030.27%
2024/06/1213548.8823.148.9749.12111.99,3611.20% 大買/鉅額交易
2024/06/1116.148.8968.548.7948.85-52.49,397-0.56%
2024/06/0792.448.18148.2548.2691.49,4000.97%
2024/06/061948.5510148.5148.60-829,550-0.86% 大賣/
2024/06/052.246.711.246.6846.7619,6440.01%
2024/06/04346.9710146.9546.94-9810,030-0.98% 大賣/
2024/06/0328.946.9700.0046.8928.910,1490.29%
2024/05/3177.246.972.146.9947.0775.110,1450.74%
2024/05/30134.547.283.247.2747.19131.310,2651.28% 大買/鉅額交易
2024/05/2921.148.19748.2048.1314.110,3090.14%
2024/05/2810.347.45347.4347.487.310,3100.07%
2024/05/276.147.2012247.2047.26-115.910,587-1.09% 大賣/鉅額交易
2024/05/2433.546.5646.146.6246.48-12.610,575-0.12%
2024/05/23462.147.4335.447.3447.55426.710,4414.09% 大買/鉅額交易
2024/05/22108.546.1926.346.2046.2182.210,5620.78% 大買/
2024/05/2100.00208.346.1546.21-208.310,585-1.97% 大賣/鉅額交易
2024/05/204845.2600.0045.334810,6190.45%
2024/05/1711145.34645.4045.4210510,6290.99% 大買/鉅額交易
2024/05/1600.0047.145.4845.41-47.110,657-0.44%
2024/05/1520.344.4216.444.4144.413.910,6500.04%
2024/05/146.343.74643.7643.700.310,7240.00%
2024/05/13143.69173.143.7043.77-172.110,809-1.59% 大賣/鉅額交易
2024/05/1062.343.362243.3443.3640.310,8890.37%
2024/05/0911143.470.343.4143.40110.711,2270.99% 大買/鉅額交易
2024/05/080.743.551.443.5643.52-0.811,261-0.01%
2024/05/0719.543.65164.443.6343.70-144.911,336-1.28% 大賣/鉅額交易
2024/05/0600.0089.242.8342.85-89.211,297-0.79%
2024/05/0311942.0500.0041.9811911,3181.05% 大買/鉅額交易
2024/05/02140.541.73541.7041.85135.511,3631.19% 大買/鉅額交易
2024/04/30143.481.143.4643.49-0.111,1600.00%
2024/04/29243.432443.3743.49-2211,101-0.20%
2024/04/26142.252942.2342.26-2811,208-0.25%
2024/04/254.141.40141.4541.273.111,2680.03%
2024/04/242241.661141.5741.741111,1390.10%
2024/04/234.340.19440.1740.220.311,0580.00%
2024/04/2211.139.62439.4939.837.111,0340.06%
2024/04/1936.940.438540.5940.44-48.110,947-0.44%
2024/04/188741.84341.8041.868410,6810.79%
2024/04/175.143.141443.1543.07-8.910,523-0.08%
2024/04/1613.142.655142.7242.68-37.910,427-0.36%
2024/04/1528.543.2784.143.2943.20-55.610,379-0.54%
2024/04/124.144.3439.144.3644.32-3510,235-0.34%
2024/04/1128.143.3515.343.2943.5212.810,0920.13%
2024/04/10143.760.143.7943.780.910,0070.01%
2024/04/09123.143.6215.143.5043.741089,9581.08% 大買/鉅額交易
2024/04/085.143.56179.543.4543.48-174.49,852-1.77% 大賣/鉅額交易
2024/04/032943.8311.243.8943.7617.89,8450.18%
2024/04/0212.544.62544.6244.507.59,7650.08%
2024/04/011644.38144.3844.25159,5320.16%
2024/03/29844.131744.1044.18-99,310-0.10%
2024/03/28144.002.244.0844.00-1.19,280-0.01%
2024/03/2716.643.8100.0043.8716.69,2340.18%
2024/03/261244.156.244.0244.165.89,2180.06%
2024/03/25244.04043.9144.0429,1620.02%
2024/03/2218.444.115943.9844.13-40.69,076-0.45%
2024/03/2110843.90443.9044.001048,9661.16% 大買/鉅額交易
2024/03/206.242.18442.2042.232.28,7790.03%
2024/03/1991.742.2300.0042.2891.78,7031.05%
2024/03/1839.542.5600.0042.7739.58,6210.46%
2024/03/1539.342.52842.5742.4731.38,9730.35%
2024/03/1423.143.303.343.3543.3519.89,0760.22%
2024/03/131.144.1336.244.1344.24-35.19,056-0.39%
2024/03/125.243.581243.5743.64-6.98,958-0.08%
2024/03/1162.543.661043.6343.6252.68,8520.59%
2024/03/084.145.5627.845.4245.31-23.88,650-0.27%
2024/03/07144.2216.244.2444.33-15.28,226-0.18%
2024/03/0658.143.54843.5143.7550.18,0390.62%
2024/03/0515.644.276.244.1244.259.57,9120.12%
2024/03/046.843.92543.9444.001.87,8330.02%
2024/03/01741.9924.242.0642.24-17.27,595-0.23%
2024/02/2911.440.900.440.9840.7611.17,4750.15%
2024/02/27141.389.441.3241.35-8.47,104-0.12%
2024/02/2616.640.84240.8940.8814.57,0920.20%
2024/02/2313.541.4011.141.3241.312.47,0530.03%
2024/02/22140.8425.340.5640.83-24.36,805-0.36%
2024/02/2113.539.331.139.3439.3012.46,6920.19%
2024/02/203.540.001339.9839.98-9.56,616-0.14%
2024/02/1914.139.93339.9440.1311.16,6060.17%
2024/02/161140.333.140.3340.3286,6120.12%
2024/02/155.240.1822.440.1640.25-17.26,513-0.26%
2024/02/051.438.12152.238.1338.26-150.86,394-2.36% 大賣/鉅額交易
國泰費城半導體 相關文章
國泰費城半導體 相關影音