元大臺灣ESG永續 (00850)-富邦-仁愛券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市0.00%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	46.62	0	0.00	46.64	0	1,341	0.00%
2025/01/21	2.6	45.94	0	0.00	46.21	2.6	1,345	0.19%
2025/01/20	0	45.99	1.4	46.04	46.07	-1.4	1,340	-0.11%
2025/01/17	0.7	45.53	0	0.00	45.67	0.7	1,341	0.05%
2025/01/16	0	0.00	0.3	45.58	45.55	-0.3	1,362	-0.02%
2025/01/15	1.2	44.92	4	45.07	44.79	-2.8	1,353	-0.21%
2025/01/14	0	44.99	0.3	44.99	45.15	-0.2	1,333	-0.02%
2025/01/13	12.2	45.03	0	0.00	44.89	12.2	1,329	0.92%
2025/01/10	2.1	45.78	0	0.00	45.93	2.1	1,291	0.16%
2025/01/09	2.8	46.28	0	0.00	45.99	2.8	1,269	0.22%
2025/01/08	0	46.75	0	0.00	46.60	0	1,253	0.00%
2025/01/07	0	47.01	0	46.89	46.90	0	1,241	0.00%
2025/01/06	0	0.00	31	46.45	46.50	-31	1,226	-2.53%
2025/01/03	0	45.62	1	45.56	45.49	-1	1,199	-0.08%
2025/01/02	1.2	45.30	0	0.00	45.17	1.2	1,205	0.10%
2024/12/31	0.1	45.59	0.1	45.68	45.71	0	1,203	0.00%
2024/12/30	0.1	46.07	0.5	46.01	45.97	-0.4	1,203	-0.03%
2024/12/27	0	46.05	1.9	46.02	46.10	-1.9	1,204	-0.16%
2024/12/26	0	0.00	2	46.00	46.06	-2	1,225	-0.16%
2024/12/25	1	46.01	0	0.00	46.04	1	1,238	0.08%
2024/12/24	0	45.98	0	0.00	45.90	0	1,292	0.00%
2024/12/23	0	45.65	1	45.59	45.82	-1	1,342	-0.08%
2024/12/20	8.1	44.97	0	0.00	45.00	8.1	1,330	0.61%
2024/12/19	3	45.12	0.2	45.20	45.28	2.8	1,327	0.21%
2024/12/18	0	45.53	0	0.00	45.72	0	1,317	0.00%
2024/12/17	0	45.78	0	0.00	45.65	0	1,312	0.00%
2024/12/16	3	45.55	0	0.00	45.57	3	1,319	0.23%
2024/12/13	0.2	45.66	0.1	45.67	45.62	0.1	1,300	0.00%
2024/12/12	0.3	45.80	15	45.56	45.63	-14.7	1,302	-1.13%
2024/12/11	0	45.47	0	0.00	45.29	0	1,308	0.00%
2024/12/10	0	45.98	5	45.65	45.62	-5	1,311	-0.38%
2024/12/09	1	45.87	0.2	45.84	45.85	0.9	1,323	0.07%
2024/12/06	0	0.00	2.4	45.88	45.83	-2.4	1,336	-0.18%
2024/12/05	0	45.95	0	0.00	45.85	0	1,341	0.00%
2024/12/04	0.1	45.52	0	0.00	45.71	0.1	1,353	0.01%
2024/12/03	7.3	45.48	0.1	45.47	45.44	7.2	1,390	0.52%
2024/12/02	3	44.82	0	0.00	44.99	3	1,385	0.22%
2024/11/29	1.1	43.63	0	0.00	44.20	1.1	1,377	0.08%
2024/11/28	5.3	43.97	7.2	44.00	44.09	-1.9	1,373	-0.14%
2024/11/27	6.4	44.54	0	0.00	44.30	6.4	1,348	0.47%
2024/11/26	4.1	44.80	0	0.00	44.86	4.1	1,335	0.31%
2024/11/25	0.1	45.71	0.6	45.62	45.46	-0.5	1,313	-0.04%
2024/11/22	1	45.42	0	0.00	45.43	1	1,305	0.08%
2024/11/21	1.4	44.77	0	0.00	44.77	1.4	1,309	0.11%
2024/11/20	2	45.21	0	0.00	45.09	2	1,289	0.16%
2024/11/19	0	45.00	6	44.97	45.30	-6	1,280	-0.47%
2024/11/18	4.2	44.82	0	0.00	44.81	4.2	1,277	0.33%
2024/11/15	0.1	45.94	0	0.00	45.85	0.1	1,256	0.01%
2024/11/14	3.1	45.80	0	0.00	45.71	3.1	1,262	0.24%
2024/11/13	8.6	46.23	1	46.18	46.07	7.6	1,258	0.60%
2024/11/12	11.2	46.31	10	46.43	46.21	1.2	1,253	0.09%
2024/11/11	0	47.10	1.1	47.06	47.19	-1	1,227	-0.08%
2024/11/08	0.2	47.28	0.1	47.30	47.24	0.1	1,219	0.01%
2024/11/07	1.4	46.94	0	47.07	47.02	1.4	1,223	0.12%
2024/11/06	0.1	46.53	0	0.00	46.52	0.1	1,230	0.00%
2024/11/05	0.2	46.25	1.7	46.24	46.26	-1.5	1,245	-0.12%
2024/11/04	1.2	45.85	1	45.90	46.16	0.2	1,288	0.01%
2024/11/01	17	44.80	0	0.00	45.58	17	1,388	1.23%
2024/10/30	0.2	46.19	1	46.20	45.93	-0.8	1,396	-0.06%
2024/10/29	17.1	45.87	0	0.00	45.85	17.1	1,399	1.22%
2024/10/25	0	46.76	1	46.83	46.85	-1	1,378	-0.07%
2024/10/24	0.1	46.63	5	46.49	46.46	-5	1,388	-0.36%
2024/10/23	0.1	46.85	0	0.00	46.80	0.1	1,409	0.01%
2024/10/22	0.2	46.86	0	0.00	46.91	0.2	1,385	0.01%
2024/10/21	0.5	47.18	0.2	47.18	46.95	0.4	1,430	0.03%
2024/10/18	3	46.98	5.1	47.16	46.93	-2	1,457	-0.14%
2024/10/17	0.1	46.03	1	46.32	46.25	-0.9	1,474	-0.06%
2024/10/16	0.2	45.90	0	0.00	46.03	0.2	1,500	0.01%
2024/10/15	0	46.19	3.7	46.51	46.55	-3.7	1,502	-0.25%
2024/10/14	0.2	45.70	0.1	45.80	45.84	0.1	1,509	0.01%
2024/10/11	0	45.69	5.2	45.86	45.73	-5.2	1,532	-0.34%
2024/10/09	0.1	45.40	1.2	45.39	45.32	-1.2	1,544	-0.08%
2024/10/08	0	44.89	0	0.00	45.05	0	1,549	0.00%
2024/10/07	1	45.20	10	45.02	45.20	-9	1,556	-0.58%
2024/10/04	2.2	44.60	0	0.00	44.45	2.2	1,561	0.14%
2024/10/01	2.1	44.52	1	44.50	44.50	1	1,563	0.07%
2024/09/30	0.4	45.04	0.1	44.80	44.41	0.3	1,577	0.02%
2024/09/27	1	45.80	4.2	45.82	45.43	-3.2	1,564	-0.21%
2024/09/25	1.2	45.01	1.7	45.14	45.09	-0.5	1,517	-0.03%
2024/09/24	0	44.20	0	0.00	44.55	0	1,471	0.00%
2024/09/23	0	44.18	2.7	44.21	44.23	-2.7	1,479	-0.18%
2024/09/20	2	44.10	0	0.00	43.99	2	1,490	0.14%
2024/09/19	2	43.59	1	43.08	43.57	1	1,506	0.07%
2024/09/18	0.2	43.32	0.3	42.98	43.08	-0.1	1,526	-0.01%
2024/09/16	1	43.15	2	43.28	43.45	-1	1,534	-0.07%
2024/09/13	0.3	43.22	0.1	43.25	43.22	0.2	1,537	0.01%
2024/09/12	0.2	43.13	1	43.05	43.08	-0.8	1,551	-0.05%
2024/09/11	0	42.06	0	42.02	41.93	0	1,570	0.00%
2024/09/10	1.2	42.01	1	42.08	42.05	0.2	1,574	0.01%
2024/09/09	0	41.76	0.4	41.87	42.06	-0.3	1,568	-0.02%
2024/09/06	1	42.68	4	42.22	42.66	-3	1,563	-0.19%
2024/09/05	1.1	42.49	0	0.00	42.16	1.1	1,562	0.07%
2024/09/04	3.5	42.27	0	0.00	42.00	3.5	1,569	0.22%
2024/09/03	0.1	44.13	1	43.87	43.88	-0.9	1,534	-0.06%
2024/09/02	1	44.00	0	0.00	44.11	1	1,561	0.07%
2024/08/30	0	44.22	0	0.00	44.17	0	1,561	0.00%
2024/08/29	1	43.66	0	0.00	44.00	1	1,575	0.06%
2024/08/28	0	43.90	0	0.00	44.35	0	1,585	0.00%
2024/08/27	0.2	43.85	0	0.00	43.89	0.2	1,598	0.01%
2024/08/26	1	44.25	1	44.46	44.20	0	1,616	0.00%
2024/08/23	0	43.71	30	43.60	43.95	-30	1,622	-1.85%
2024/08/22	0.1	43.95	22	43.90	43.90	-21.9	1,622	-1.35%
2024/08/21	0	44.28	1	44.15	44.10	-1	1,637	-0.06%
2024/08/20	2	44.48	10	44.58	44.42	-8	1,639	-0.49%
2024/08/19	0	44.55	6	44.51	44.38	-6	1,644	-0.36%
2024/08/16	0.7	44.31	0	0.00	44.36	0.7	1,645	0.04%
2024/08/15	0.1	44.26	10	44.18	44.11	-9.9	1,634	-0.61%
2024/08/14	2.4	44.39	0	0.00	44.37	2.4	1,637	0.15%
2024/08/13	1	43.79	0	0.00	43.83	1	1,639	0.06%
2024/08/12	0.2	43.96	1.2	43.97	43.75	-1	1,658	-0.06%
2024/08/09	0.2	43.01	0	0.00	43.03	0.2	1,661	0.01%
2024/08/08	4.3	41.79	0	0.00	42.02	4.3	1,651	0.26%
2024/08/07	0.5	42.76	0	0.00	42.71	0.5	1,643	0.03%
2024/08/06	11	40.70	9	40.09	41.25	2	1,618	0.12%
2024/08/05	19.5	40.52	8	40.80	39.65	11.5	1,549	0.75%
2024/08/02	15.3	43.64	4	43.98	43.49	11.3	1,442	0.78%
2024/08/01	2	45.45	0.2	45.43	45.38	1.8	1,393	0.13%
2024/07/31	2.3	44.72	3	44.28	44.71	-0.7	1,408	-0.05%
2024/07/30	1.2	44.08	0	0.00	44.64	1.2	1,401	0.09%
2024/07/29	0	44.86	0	0.00	44.57	0	1,395	0.00%
2024/07/26	4.3	44.28	0.1	44.48	44.51	4.3	1,387	0.31%
2024/07/23	2	45.65	0.4	45.68	45.70	1.6	1,375	0.12%
2024/07/22	7.1	44.82	10	44.70	44.72	-2.9	1,372	-0.21%
2024/07/19	7.3	46.03	0.3	46.31	45.94	7	1,326	0.53%
2024/07/18	2.2	46.70	7	46.65	46.88	-4.8	1,300	-0.37%
2024/07/17	6.2	47.82	0	0.00	47.61	6.2	1,275	0.49%
2024/07/16	2.5	48.03	1	48.00	48.01	1.5	1,272	0.12%
2024/07/15	0	47.98	0.4	47.99	47.95	-0.3	1,328	-0.03%
2024/07/12	12.2	47.94	4	48.05	47.87	8.2	1,316	0.62%
2024/07/11	2.1	48.67	0	0.00	48.89	2.1	1,297	0.16%
2024/07/10	1	48.10	0	0.00	48.16	1	1,313	0.08%
2024/07/09	0	48.03	0	0.00	47.96	0	1,320	0.00%
2024/07/08	1.1	47.64	10.1	47.59	48.00	-9	1,310	-0.69%
2024/07/05	0.3	47.05	7.1	47.07	46.96	-6.9	1,306	-0.53%
2024/07/04	2.1	46.99	7.7	47.02	47.00	-5.6	1,311	-0.43%
2024/07/03	4	46.04	0	0.00	46.18	4	1,314	0.31%
2024/07/02	14.2	45.81	28	45.65	45.65	-13.8	1,318	-1.05%
2024/07/01	12.1	46.20	0	0.00	45.99	12.1	1,317	0.92%
2024/06/28	2	46.05	3	45.97	46.01	-1	1,317	-0.08%
2024/06/27	1.2	45.32	0	0.00	45.61	1.2	1,334	0.09%
2024/06/26	0.3	45.80	0	0.00	45.80	0.3	1,334	0.02%
2024/06/25	6.4	45.44	7.3	45.03	45.50	-0.9	1,325	-0.07%
2024/06/24	2.8	45.61	5	45.55	45.52	-2.2	1,311	-0.17%
2024/06/21	6.2	46.27	10	46.28	46.36	-3.8	1,304	-0.29%
2024/06/20	23	46.31	14.3	46.34	46.70	8.7	1,302	0.67%
2024/06/19	1	46.20	2.4	45.97	46.18	-1.4	1,323	-0.11%
2024/06/18	6.1	44.95	0	0.00	44.98	6.1	1,352	0.45%
2024/06/17	19	44.44	8	44.40	44.42	11	1,342	0.82%
2024/06/14	1.2	44.13	7	44.23	44.37	-5.8	1,354	-0.43%
2024/06/13	13	44.25	1.9	44.13	44.14	11.2	1,371	0.81%
2024/06/11	10.1	42.99	1	43.11	43.02	9.1	1,392	0.65%
2024/06/07	1	42.92	0	0.00	42.89	1	1,394	0.07%
2024/06/06	3	43.11	13	43.05	43.12	-10	1,418	-0.70%
2024/06/05	0	42.00	0	0.00	42.12	0	1,410	0.00%
2024/06/04	12.1	41.88	0.2	41.90	41.81	11.9	1,459	0.82%
2024/06/03	2	42.00	2	42.03	42.44	0	1,511	0.00%
2024/05/31	6	42.11	0	0.00	41.70	6	1,521	0.40%
2024/05/30	2.1	42.15	1	42.00	41.99	1.1	1,530	0.07%
2024/05/29	8	42.89	0	43.01	42.75	8	1,549	0.52%
2024/05/28	1	43.25	6	43.24	43.28	-5	1,544	-0.32%
2024/05/27	2	43.25	8.1	43.16	43.18	-6.1	1,559	-0.39%
2024/05/24	0.1	42.45	0	0.00	42.48	0.1	1,568	0.01%
2024/05/23	0.1	42.36	2	42.53	42.59	-1.9	1,603	-0.12%
2024/05/22	0.1	41.96	1	42.00	42.36	-0.9	1,646	-0.05%
2024/05/21	0.2	41.66	0	0.00	41.67	0.2	1,678	0.01%
2024/05/20	3.1	41.73	3	41.78	41.80	0.1	1,687	0.01%
2024/05/17	8.1	41.93	6	41.82	41.81	2.1	1,701	0.12%
2024/05/16	5	42.59	2.2	42.73	42.47	2.8	1,706	0.16%
2024/05/15	2	42.12	0	0.00	42.15	2	1,706	0.12%
2024/05/14	2	41.51	1	41.49	41.67	1	1,767	0.06%
2024/05/13	1	41.44	3	41.45	41.44	-2	1,782	-0.11%
2024/05/10	0	41.02	5	41.00	41.19	-5	1,789	-0.28%
2024/05/09	1	40.96	1	40.95	40.88	0	1,787	0.00%
2024/05/08	1	40.88	13	40.90	40.92	-12	1,794	-0.67%
2024/05/07	0	40.63	10.5	40.72	40.77	-10.5	1,815	-0.58%
2024/05/06	0	0.00	3.1	40.57	40.63	-3.1	1,872	-0.17%
2024/05/03	0.1	40.20	3	40.13	39.92	-2.9	1,917	-0.15%
2024/05/02	0.1	39.83	0	0.00	39.78	0.1	1,944	0.00%
2024/04/30	0	40.34	19	40.29	40.18	-19	1,944	-0.98%
2024/04/29	6	40.31	10.1	40.13	40.11	-4.1	1,958	-0.21%
2024/04/26	0.1	39.62	2	39.62	39.62	-1.9	1,958	-0.10%
2024/04/25	4.5	39.08	0	0.00	38.99	4.5	1,990	0.23%
2024/04/24	3	39.41	1	39.64	39.66	2	1,998	0.10%
2024/04/23	6	38.66	4	38.65	38.62	2	2,048	0.10%
2024/04/22	5.4	38.27	0	0.00	38.26	5.4	2,073	0.26%
2024/04/19	14.6	38.60	11	38.18	38.39	3.6	2,063	0.17%
2024/04/18	0.2	39.45	1	39.68	39.93	-0.8	2,003	-0.04%
2024/04/17	0.1	39.37	0	0.00	39.60	0.1	2,010	0.01%
2024/04/16	11.6	39.20	9	39.49	39.22	2.6	2,005	0.13%
2024/04/15	12.3	40.32	2	40.45	40.37	10.3	1,972	0.52%
2024/04/12	1	40.80	5	40.95	40.80	-4	1,979	-0.20%
2024/04/11	10.2	40.85	6	40.88	40.89	4.2	1,996	0.21%
2024/04/10	2	41.07	0.2	41.17	41.03	1.8	1,994	0.09%
2024/04/09	0	40.75	2	41.10	41.09	-2	2,051	-0.10%
2024/04/08	1	40.45	2	40.41	40.44	-1	2,057	-0.05%
2024/04/03	3	40.20	0.4	40.28	40.18	2.6	2,075	0.12%
2024/04/02	2	40.31	1.2	40.35	40.48	0.8	2,091	0.04%
2024/04/01	0	40.15	0	0.00	39.95	0	2,124	0.00%
2024/03/29	0	39.96	2.4	40.05	40.07	-2.4	2,129	-0.11%
2024/03/28	3	39.79	2.2	39.93	40.00	0.9	2,144	0.04%
2024/03/27	10	39.82	4	39.86	39.97	6	2,154	0.28%
2024/03/26	1	39.62	3	40.12	39.83	-2	2,165	-0.09%
2024/03/25	0.1	39.89	3	39.89	39.85	-2.9	2,182	-0.13%
2024/03/22	3	39.82	4	39.79	39.88	-1	2,189	-0.05%
2024/03/21	1.4	39.65	34.7	39.52	39.84	-33.3	2,178	-1.53%
2024/03/20	8	39.10	15	39.28	39.02	-7	2,175	-0.32%
2024/03/19	7.3	39.13	9	39.16	39.16	-1.7	2,201	-0.08%
2024/03/18	1	38.92	6	39.05	39.21	-5	2,210	-0.23%
2024/03/15	1	39.06	5	39.00	38.92	-4	2,209	-0.18%
2024/03/14	9.7	39.17	0	0.00	39.20	9.7	2,200	0.44%
2024/03/13	3.3	39.22	2	39.28	39.21	1.3	2,205	0.06%
2024/03/12	1.5	38.93	0.3	38.86	39.07	1.3	2,215	0.06%
2024/03/11	1.1	38.82	3	38.76	38.64	-1.9	2,211	-0.08%
2024/03/08	0	38.98	3.5	39.03	38.79	-3.5	2,231	-0.16%
2024/03/07	4	38.35	19	38.46	38.43	-15	2,212	-0.68%
2024/03/06	0.1	37.53	6	37.81	37.90	-5.9	2,165	-0.27%
2024/03/05	2	37.68	2	37.55	37.69	0	2,161	0.00%
2024/03/04	1	37.32	0.1	37.44	37.41	1	2,160	0.04%
2024/03/01	3	36.76	0	0.00	36.70	3	2,154	0.14%
2024/02/29	4	36.54	0	36.62	36.78	4	2,183	0.18%
2024/02/27	6.3	36.79	13	36.58	36.63	-6.7	2,175	-0.31%
2024/02/26	15.3	37.19	0	0.00	37.22	15.3	2,184	0.70%
2024/02/23	4.5	37.15	10	37.15	37.15	-5.5	2,175	-0.25%
2024/02/22	39	36.83	0	0.00	36.94	39	2,171	1.80%
2024/02/21	1	36.67	1	36.70	36.65	0	2,158	0.00%
2024/02/20	1	36.80	2.3	36.70	36.78	-1.2	2,213	-0.06%
2024/02/19	0.1	36.56	0	0.00	36.62	0.1	2,249	0.01%
2024/02/16	12	36.69	0	0.00	36.61	12	2,325	0.52%
2024/02/15	6	36.58	7	36.66	36.68	-1	2,356	-0.04%
2024/02/05	2	35.38	0	0.00	35.56	2	2,339	0.09%