台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    183
  • 產業
    上市0.00%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00124.7424.66-1376-0.27%
2024/03/13124.0000.0024.0514260.23%
2024/03/06223.6000.0023.5724400.45%
2024/01/0300.00722.6022.56-7727-0.96%
2023/12/2700.00722.5122.53-7780-0.90%
2023/12/26722.4600.0022.4678000.87%
2023/12/22722.32522.3122.3028080.25%
2023/12/2100.001022.2122.23-10811-1.23%
2023/12/08521.1200.0021.1257500.67%
2023/12/0500.002521.1821.17-25729-3.43%
2023/11/0700.002019.0519.01-20700-2.86%
2023/11/034018.95318.9218.95376775.47%
2023/11/0100.00118.0518.06-1663-0.15%
2023/10/3100.001017.9517.91-10638-1.57%
2023/10/301017.5300.0017.53106261.60%
2023/10/27317.9900.0017.9936330.47%
2023/10/24118.0500.0018.0916140.16%
2023/10/1200.00119.0319.02-1574-0.17%
2023/10/03118.65118.6518.6105380.00%
2023/09/28118.8000.0018.8814880.20%
2023/08/25319.5300.0019.5136770.44%
2023/08/1100.001.120.7420.74-1.1732-0.14%
2023/08/0900.000.321.0320.93-0.3727-0.04%
2023/08/0400.000.221.1020.90-0.2721-0.03%
2023/08/01021.02121.2021.20-1717-0.14%
2023/07/2700.000.121.2521.11-0.1688-0.01%
2023/07/2100.00120.8020.82-1672-0.15%
2023/07/1400.000.419.9119.68-0.4641-0.06%
2023/07/1100.00519.3719.38-5623-0.80%
2023/07/10119.08219.0719.06-1625-0.16%
2023/07/07519.3300.0019.3456220.80%
2023/07/0500.00219.8119.82-2611-0.33%
2023/07/03119.8400.0019.8716520.15%
2023/06/30119.5200.0019.5516590.15%
2023/06/2800.001019.3019.31-10684-1.46%
2023/06/261019.1500.0019.15107071.41%
2023/06/16119.8100.0019.8517630.13%
2023/06/1500.00119.3219.36-1778-0.13%
2023/06/1300.001719.4719.53-17802-2.12%
2023/06/0800.00119.0119.04-1832-0.12%
2023/06/0500.00119.2219.22-1852-0.12%
2023/05/29118.5400.0018.5118480.12%
2023/05/26118.1000.0018.1118220.12%
2023/05/2200.004518.8318.84-45813-5.53%
2023/05/1900.001119.0419.05-11822-1.34%
2023/05/18418.8100.0018.8248190.49%
2023/05/17518.4700.0018.4758200.61%
2023/05/161518.7300.0018.71158061.86%
2023/05/123218.7700.0018.79328143.93%
2023/05/11819.0200.0019.0388080.99%
2023/05/101019.0600.0019.04108111.23%
2023/05/0900.002019.0319.07-20820-2.44%
2023/05/0800.001319.1019.09-13838-1.55%
2023/05/053318.6100.0018.62338453.91%
2023/05/0400.00218.9318.94-2848-0.24%
2023/04/2100.00619.3019.27-6910-0.66%
2023/04/20519.43219.4019.4039240.32%
2023/04/1300.00119.1719.17-1939-0.11%
2023/04/0600.001518.9418.92-15936-1.60%
2023/03/311518.3800.0018.36159021.66%
2023/03/2800.001517.9117.91-15943-1.59%
2023/03/24617.5400.0017.6569570.63%
2023/03/231417.6500.0017.67149481.48%
2023/03/2200.001118.0718.09-11940-1.17%
2023/03/201017.5400.0017.31109331.07%
2023/03/1700.004017.7317.78-40913-4.38%
2023/03/161517.4700.0017.47158951.68%
2023/03/1500.002017.6617.64-20887-2.25%
2023/03/141517.4800.0017.46158761.71%
2023/03/13617.90317.9017.8838560.35%
2023/03/10117.69117.7517.6208270.00%
2023/03/07219.2100.0019.2028040.25%
2023/03/063219.1300.0019.13327974.01%
2023/02/2300.00518.8018.83-5804-0.62%
2023/02/22518.88318.8918.8928010.25%
2023/02/2000.001219.6019.60-12814-1.47%
2023/02/171219.3900.0019.35128181.47%
2023/02/1400.00120.0019.98-1897-0.11%
2023/02/0800.001519.8719.90-15960-1.56%
2023/02/0700.00419.6619.61-4983-0.41%
2023/02/0300.00819.6919.73-8994-0.80%
2023/02/0200.00619.7819.73-61,016-0.59%
2023/02/0100.00219.7619.78-21,034-0.19%
2023/01/31519.5000.0019.4651,0520.48%
2023/01/30819.7200.0019.6981,0670.75%
2023/01/1100.001619.6819.70-161,214-1.32%
2023/01/10119.3300.0019.3811,2480.08%
2023/01/091819.681319.7119.7151,2580.40%
2023/01/0500.00519.1819.20-51,307-0.38%
2023/01/04519.0900.0019.0951,3300.38%
2022/12/3000.001219.1519.15-121,370-0.88%
2022/12/291218.81518.8018.8071,3850.51%
2022/12/28519.2900.0019.3051,4310.35%
2022/12/2700.002919.3819.39-291,466-1.98%
2022/12/233219.0900.0019.11321,5242.10%
2022/12/221519.4900.0019.51151,5450.97%
2022/12/211019.111519.0519.06-51,554-0.32%
2022/12/20518.7300.0018.4751,5580.32%
2022/12/191618.9900.0018.98161,5441.04%
2022/12/16519.3400.0019.2551,5320.33%
2022/12/0600.001520.2520.24-151,581-0.95%
2022/12/011521.0500.0021.05151,6080.93%
2022/11/2900.00220.2720.32-21,612-0.12%
2022/11/17220.0500.0020.0021,6390.12%
2022/11/1400.00120.1120.08-11,621-0.06%
2022/11/1000.002018.9919.01-201,529-1.31%
2022/11/082019.4000.0019.35201,5051.33%
2022/11/0100.00419.4619.52-41,422-0.28%
2022/10/2800.0030218.4818.46-3021,364-22.14% 大賣/鉅額交易
2022/10/2713018.4800.0018.491301,3339.75% 大買/鉅額交易
2022/10/2600.00618.2418.27-61,317-0.46%
2022/10/2510017.9800.0017.971001,2907.75%
2022/10/2413417.589917.5017.50351,2632.77% 大買/
2022/10/20216.85216.6516.8501,2020.00%
2022/10/1900.001017.0117.01-101,155-0.87%
2022/10/18316.6600.0016.9631,1160.27%
2022/10/141016.50516.5016.5251,0440.48%
2022/10/11415.3300.0015.2849940.40%
2022/10/0600.001516.6516.70-15956-1.57%
2022/10/051016.51616.5016.4849400.43%
2022/10/04216.05516.0216.04-3894-0.34%
2022/10/03114.971214.9515.04-11877-1.25%
2022/09/30215.5300.0015.5428640.23%
2022/09/29215.9600.0016.0428440.24%
2022/09/27115.7900.0015.8518000.12%
2022/09/23316.4900.0016.4837740.39%
2022/09/22116.5000.0016.5317810.13%
2022/09/16117.2800.0017.2918180.12%
2022/09/14617.6300.0017.6868510.70%
2022/09/1300.00719.0519.06-7843-0.83%
2022/09/081018.13318.1418.1978670.81%
2022/09/07217.4700.0017.5628800.23%
2022/09/05417.8300.0017.8549110.44%
2022/09/01217.8400.0017.8929290.22%
2022/08/31318.3900.0018.4839040.33%
2022/08/29418.3900.0018.5248820.45%
2022/08/261519.9100.0019.89158641.73%
2022/08/242019.4000.0019.44208732.29%
2022/08/1900.00220.6520.63-2909-0.22%
2022/08/1700.00220.8920.89-2931-0.21%
2022/08/1200.00119.9119.92-11,018-0.10%
2022/08/0200.00119.1519.11-11,157-0.09%
2022/08/0100.00119.1519.15-11,170-0.09%
2022/07/2900.001818.9018.92-181,216-1.48%
2022/07/281218.48718.4818.4551,2270.41%
2022/07/261018.171818.1518.17-81,239-0.65%
2022/07/2200.00118.2818.28-11,261-0.08%
2022/07/211818.1400.0018.16181,2691.42%
2022/07/2000.00218.2518.24-21,272-0.16%
2022/07/1800.002717.5617.64-271,268-2.13%
2022/07/15516.8100.0016.8651,2600.40%
2022/07/14516.8500.0016.9451,2600.40%
2022/07/121517.2000.0017.21151,2511.20%
2022/07/1100.00117.3917.38-11,250-0.08%
2022/07/0800.002517.5217.48-251,234-2.03%
2022/07/072517.2200.0017.35251,2292.03%
2022/07/0600.003817.1717.06-381,223-3.11%
2022/07/05717.4000.0017.3971,2320.57%
2022/07/01416.8100.0016.6341,2200.33%
2022/06/301917.1000.0016.99191,2081.57%
2022/06/29517.1100.0017.1351,1910.42%
2022/06/281017.6400.0017.65101,1750.85%
2022/06/2700.00117.6017.72-11,176-0.08%
2022/06/2400.00516.8117.06-51,154-0.43%
2022/06/23516.501016.6816.66-51,152-0.43%
2022/06/221016.4000.0016.39101,1330.88%
2022/06/20116.04516.1016.02-41,094-0.37%
2022/06/17516.2200.0016.3651,0720.47%
2022/06/1600.00617.0516.86-61,053-0.57%
2022/06/15516.6400.0016.5651,0380.48%
2022/06/14316.9000.0017.0431,0220.29%
2022/06/13217.3100.0017.3021,0110.20%
2022/06/10318.6100.0018.6839780.31%
2022/06/0600.00519.4219.43-5986-0.51%
2022/06/02119.1300.0019.1019910.10%
2022/06/0100.001019.4919.46-101,002-1.00%
2022/05/30519.61219.6319.6131,0240.29%
2022/05/27518.891218.9018.89-71,020-0.69%
2022/05/19317.6900.0017.8531,0120.30%
2022/05/172418.7100.0018.74249722.47%
2022/05/127018.2800.0018.08709577.31%
2022/05/10318.7600.0018.8639340.32%
2022/05/09418.9600.0019.0149120.44%
2022/05/06619.3700.0019.5068990.67%
2022/05/0500.00120.7020.71-1866-0.12%
2022/05/03119.6900.0019.6918720.11%
2022/04/1400.00221.2521.27-2871-0.23%
2022/04/1300.00320.9720.97-3892-0.34%
2022/04/1200.00220.7320.75-2890-0.22%
2022/03/3100.00221.8421.78-2887-0.23%
2022/03/2900.00221.5421.61-2876-0.23%
2022/03/2500.00821.1721.22-8861-0.93%
2022/03/2300.00521.2921.30-5857-0.58%
2022/03/2200.002320.8520.87-23847-2.71%
2022/03/2100.002021.0020.94-20848-2.36%
2022/03/1800.003420.5620.58-34844-4.03%
2022/03/1700.006520.3220.31-65844-7.70%
2022/03/158619.1200.0019.118681910.50%
2022/03/1400.001419.2019.30-14824-1.70%
2022/03/11119.1100.0019.1618310.12%
2022/03/08718.79818.8018.62-1893-0.11%
2022/03/04319.351719.3919.66-14919-1.52%
2022/03/0300.00719.9319.97-7915-0.76%
2022/03/02219.42819.4619.53-6912-0.66%
2022/02/25119.055719.0319.03-56884-6.33%
2022/02/243918.6900.0018.36398594.54%
2022/02/23319.7200.0019.8038180.37%
2022/02/22819.6500.0019.7288220.97%
2022/02/21220.2300.0020.4128130.25%
2022/02/18520.4500.0020.7158030.62%
2022/02/15320.6800.0020.6937850.38%
2022/02/14320.9200.0021.0337720.39%
2022/02/111521.2900.0021.21157711.94%
2022/02/08221.3300.0021.2927600.26%
2022/01/25120.1800.0020.1017240.14%
2022/01/24420.5600.0020.6247140.56%
2022/01/1400.00122.5222.54-1627-0.16%
2022/01/12122.7400.0022.7816410.16%
2022/01/07122.78122.7222.7706760.00%
2022/01/0600.00122.7322.76-1678-0.15%
2021/12/2900.00222.9122.91-2709-0.28%
2021/12/21121.4500.0021.5417670.13%
2021/12/2000.00821.4221.41-8765-1.04%
2021/12/1700.00122.4422.35-1759-0.13%
2021/12/16422.4600.0022.5147670.52%
2021/12/15122.05422.0022.06-3792-0.38%
2021/12/1400.00522.1622.12-5792-0.63%
2021/12/06121.0600.0021.1018090.12%
2021/12/03120.93220.8120.94-1804-0.12%
2021/12/021020.4000.0020.46107791.28%
2021/12/01420.9000.0020.9347360.54%
2021/11/29121.4900.0021.3416720.15%
2021/11/2200.00222.1022.17-2624-0.32%
2021/11/19222.5200.0022.5226130.33%
2021/11/1600.001022.5822.56-10605-1.65%
2021/11/1100.00522.5622.57-5618-0.81%
2021/11/01522.3800.0022.3656530.77%
2021/10/261022.2400.0022.19106641.51%
2021/10/1500.00121.3521.44-1693-0.14%
2021/10/14120.8300.0020.8317090.14%
2021/10/0800.00121.1621.11-1700-0.14%
2021/09/29120.6500.0020.6616670.15%
2021/09/2400.001221.0420.99-12680-1.76%
2021/08/24221.8800.0021.8727760.26%
2021/08/1900.002521.2521.24-25778-3.21%
2021/08/0500.00121.0921.09-1811-0.12%
2021/08/02121.4600.0021.4718270.12%
2021/07/301021.2800.0021.22108341.20%
2021/07/2800.004521.4621.33-45826-5.44%
2021/07/27121.50121.4821.4708260.00%
2021/07/2300.00121.2021.22-1806-0.12%
2021/07/191020.8300.0020.84107761.29%
2021/07/13121.3600.0021.3317960.13%
2021/07/0500.001021.0321.02-10835-1.20%
2021/07/0200.003020.9420.93-30855-3.51%
2021/07/0100.001020.8120.81-10847-1.18%
2021/06/3000.002020.5020.53-20840-2.38%
2021/06/22120.03720.1120.11-6912-0.66%
2021/06/212119.1400.0019.16218982.34%
2021/06/112520.6800.0020.68258972.79%
2021/06/10520.7100.0020.6959040.55%
2021/06/08520.82120.8120.8249720.41%
2021/06/0700.001020.9520.98-101,029-0.97%
2021/06/032020.8500.0020.83201,1601.72%
2021/05/3100.00220.7420.74-21,230-0.16%
2021/05/2500.001020.7120.72-101,297-0.77%
2021/05/2100.00120.3720.37-11,330-0.08%
2021/05/191120.2200.0020.06111,3920.79%
2021/05/1400.00120.2920.36-11,445-0.07%
2021/05/13119.8100.0019.7011,4420.07%
2021/05/1200.004020.1920.32-401,494-2.68%
2021/04/2600.001520.3020.32-151,761-0.85%
2021/04/2200.001520.3420.36-151,781-0.84%
2021/04/1900.001220.4520.41-121,804-0.66%
2021/04/1300.001520.1120.10-151,972-0.76%
2021/04/061119.8300.0019.80112,0250.54%
2021/03/056016.5500.0016.54602,0842.88%
2021/02/1700.002417.2617.34-242,579-0.93%
2021/01/15616.73616.7216.5605,5530.00%
2021/01/053016.0200.0015.95305,8560.51%
2020/12/303016.1800.0016.24306,1610.49%
2020/12/296016.3000.0016.39606,2560.96%
2020/12/2100.001016.0116.06-106,911-0.14%
2020/12/141016.0600.0016.07107,5170.13%
2020/12/0100.009615.8415.86-968,251-1.16%
2020/11/3000.0010015.7215.64-1008,346-1.20%
2020/11/2600.002015.8615.87-208,404-0.24%
2020/11/2500.001016.1515.97-108,403-0.12%
2020/11/243515.7800.0015.81358,4560.41%
2020/11/231015.2800.0015.28108,3870.12%
2020/11/1900.0010015.3415.36-1008,492-1.18%
2020/11/181015.6700.0015.61108,4860.12%
2020/11/175015.791015.8015.77408,4950.47%
2020/11/131214.9300.0014.93128,5910.14%
2020/11/1100.003015.2515.39-308,617-0.35%
2020/11/103014.981014.8614.87208,4210.24%
2020/11/092014.5100.0014.56208,2530.24%
2020/11/0600.008014.1414.10-808,146-0.98%
2020/11/0500.003113.7413.86-318,028-0.39%
2020/11/044013.4152113.5713.51-4817,838-6.14% 大賣/鉅額交易
2020/11/032012.98113.0213.06197,4920.25%
2020/11/0253512.502012.4712.555157,4556.91% 大買/鉅額交易
2020/10/30212.46312.4712.27-17,443-0.01%
2020/10/29412.7900.0012.8347,2980.05%
2020/10/28413.3000.0013.3046,9090.06%
2020/10/27113.7300.0013.7416,8370.01%
2020/10/2300.00214.3214.36-26,855-0.03%
2020/10/22214.0500.0014.1226,9120.03%
2020/10/214514.405014.4114.41-57,025-0.07%
2020/10/206214.3000.0014.26627,3330.85%
2020/10/1600.001014.5614.52-107,515-0.13%
2020/10/151014.4300.0014.46107,6150.13%
2020/10/142014.7100.0014.71207,7190.26%
2020/10/0800.001014.3214.37-108,120-0.12%
2020/10/071013.7900.0013.91108,1530.12%
2020/09/303013.4600.0013.44308,7650.34%
2020/09/294613.8200.0013.80468,9480.51%
2020/09/251513.1600.0013.18159,4070.16%
2020/09/2400.001213.0212.92-129,468-0.13%
2020/09/222013.261013.2613.27109,5100.11%
2020/09/101114.1800.0014.271112,7050.09%
2020/09/091013.751013.7313.87013,2730.00%
2020/09/031215.371015.4215.39214,9020.01%
2020/09/011014.7500.0014.791015,2760.07%
2020/08/312015.09115.0815.061915,4190.12%
2020/08/281015.012414.9314.99-1415,591-0.09%
2020/08/2100.004014.0714.07-4016,346-0.24%
2020/08/2000.001513.7713.80-1516,699-0.09%
2020/08/194014.0900.0014.084016,7360.24%
2020/08/171214.2100.0014.241217,1190.07%
2020/08/141214.2200.0014.231217,3510.07%
2020/08/1100.00314.1314.13-318,372-0.02%
2020/08/1000.003513.6213.78-3518,666-0.19%
2020/08/0700.004013.5113.47-4019,328-0.21%
2020/08/06513.46213.4813.46319,6410.02%
2020/08/055313.0900.0013.115319,7000.27%
2020/08/041912.911012.9312.94919,8160.05%
2020/08/031012.6700.0012.631020,0530.05%
2020/07/28212.881012.9212.80-821,164-0.04%
2020/07/241112.8700.0012.801121,6790.05%
2020/07/2200.00313.1713.12-321,931-0.01%
2020/07/2100.002413.0213.05-2422,088-0.11%
2020/07/201512.8400.0012.841522,3810.07%
2020/07/171213.0100.0013.001222,6860.05%
2020/07/1500.002213.1413.15-2223,316-0.09%
2020/07/14212.4200.0012.43223,3990.01%
2020/07/1300.003712.5112.58-3723,587-0.16%
2020/07/103912.0200.0011.903923,5440.17%
2020/07/0900.004212.3612.36-4223,723-0.18%
2020/07/082512.2700.0012.222523,8270.10%
2020/07/0712812.6413012.4812.48-223,827-0.01% 大買/大賣/
2020/07/0600.002112.4712.55-2124,147-0.09%
2020/07/0300.00112.2012.14-124,5980.00%
2020/07/02812.0500.0012.09825,1100.03%
2020/07/0100.006312.1212.03-6325,583-0.25%
2020/06/306812.011911.9812.014925,9330.19%
2020/06/299711.556611.6011.573125,8950.12%
2020/06/2400.006312.5612.54-6325,500-0.25%
2020/06/234012.422212.2712.451826,0870.07%
2020/06/221712.14312.1712.201426,4640.05%
2020/06/1900.004012.4412.45-4027,399-0.15%
2020/06/18212.411512.3612.35-1327,997-0.05%
2020/06/172212.7000.0012.602228,0870.08%
2020/06/166312.451,06612.6512.76-1,00328,095-3.57% 大賣/鉅額交易
2020/06/151611.706811.6911.43-5227,888-0.19%
2020/06/127111.8011311.7612.02-4227,950-0.15% 大賣/
2020/06/114913.224013.2112.98927,7340.03%
2020/06/103313.972413.9813.96927,5200.03%
2020/06/091214.053314.0314.08-2127,872-0.08%
2020/06/084713.69813.6213.663927,9400.14%
2020/06/05512.83312.9213.02227,8730.01%
2020/06/0400.002712.7912.84-2727,898-0.10%
2020/06/03412.476912.4312.46-6527,894-0.23%
2020/06/021012.02812.0012.05227,9880.01%
2020/06/011,10912.0200.0012.071,10928,0733.95% 大買/鉅額交易
2020/05/295312.026811.9512.05-1528,063-0.05%
2020/05/282612.37612.3312.402028,1580.07%
2020/05/271311.761,60011.8711.88-1,58728,335-5.60% 大賣/鉅額交易
2020/05/26811.5300.0011.60828,1370.03%
2020/05/253611.251811.2511.301827,9450.06%
2020/05/2230311.1700.0010.9230327,7991.09% 大買/鉅額交易
2020/05/2100.0020511.1511.15-20527,495-0.75% 大賣/鉅額交易
2020/05/2026111.092711.0511.1123427,2130.86% 大買/鉅額交易
2020/05/1900.009411.2311.26-9426,964-0.35%
2020/05/1800.00710.5810.57-726,369-0.03%
2020/05/151510.36210.3310.411325,9410.05%
2020/05/142510.0900.0010.052525,4580.10%
2020/05/137010.4300.0010.517024,7060.28%
2020/05/123710.8200.0010.853724,2030.15%
2020/05/0840010.8600.0010.9540023,7351.69% 大買/鉅額交易
2020/05/07110.4300.0010.51123,4050.00%
2020/05/0690010.642510.5110.7287523,1143.79% 大買/鉅額交易
2020/05/042210.2700.0010.322222,4690.10%
2020/04/3000.0030011.3411.53-30021,916-1.37% 大賣/鉅額交易
2020/04/2900.00511.0911.13-521,425-0.02%
2020/04/2700.002110.5810.84-2120,827-0.10%
2020/04/222010.011,6879.9910.06-1,66719,550-8.53% 大賣/鉅額交易
2020/04/211810.451710.5710.31119,0520.01%
2020/04/2000.005011.0211.02-5018,404-0.27%
2020/04/176611.1910511.1911.19-3918,127-0.22% 大賣/
2020/04/1610210.3200.0010.4010217,6090.58% 大買/鉅額交易
2020/04/15210.743010.7210.72-2817,228-0.16%
2020/04/141210.61210.6510.721016,8310.06%
2020/04/132210.396010.3110.32-3816,309-0.23%
2020/04/10410.371110.4410.58-716,024-0.04%
2020/04/093010.29810.3710.332215,7090.14%
2020/04/08469.82129.699.903415,0620.23%
2020/04/0719.6359.599.66-414,273-0.03%
2020/04/061858.8628.999.0518313,5961.35% 大買/鉅額交易
2020/04/01108.89128.868.69-212,925-0.02%
2020/03/3169.53199.499.40-1312,308-0.11%
2020/03/30208.9000.009.022011,7390.17%
2020/03/2719.41559.399.21-5411,088-0.49%
2020/03/2698.51238.518.52-1410,207-0.14%
2020/03/255148.1058.098.135099,1865.54% 大買/鉅額交易
2020/03/241,0067.1137.187.301,0037,89712.70% 大買/鉅額交易
2020/03/23666.51126.446.39547,0790.76%
2020/03/2057.80207.707.85-156,567-0.23%
2020/03/19107.71897.157.13-796,098-1.30%
2020/03/18268.14108.067.91165,6190.28%
2020/03/171098.7600.008.851095,0252.17% 大買/鉅額交易
2020/03/16118.99229.008.77-114,443-0.25%
2020/03/13238.57248.439.60-13,969-0.03%
2020/03/12310.7000.0010.2633,3260.09%
2020/03/111111.9100.0011.80112,9550.37%
2020/03/101912.09312.2412.43162,7590.58%
2020/03/097812.3500.0012.24782,5143.10%
2020/03/063413.7100.0013.46342,2991.48%
2020/03/0500.00214.5614.60-21,996-0.10%
2020/03/043913.8800.0014.03391,7472.23%
2020/03/031114.6800.0014.23111,4620.75%
2020/03/021613.661013.9413.8761,1730.51%
2020/02/279115.4300.0015.459162814.49%
2020/02/26216.2500.0016.5124310.46%
2020/02/253317.0900.0017.14333629.11%
2020/02/243717.6500.0017.633730812.00%
2020/02/2100.001018.2118.20-10305-3.28%
2020/02/1900.001018.4418.45-10310-3.22%
2019/11/142016.7400.0016.73201,2661.58%
2019/10/0700.00115.2415.28-11,812-0.06%
2019/10/03114.9000.0014.9011,8670.05%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音