• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.124.4700.0024.582.13,4590.06%
2025/01/20124.3800.0024.3913,5380.03%
2025/01/163.624.4300.0024.453.63,6660.10%
2025/01/15524.1000.0024.1753,8060.13%
2025/01/1400.000.124.2324.25-0.13,8660.00%
2025/01/104.524.1900.0024.184.53,8970.12%
2025/01/09224.2100.0024.2523,9180.05%
2025/01/08824.1600.0024.1783,9570.20%
2025/01/07324.38124.3824.3724,0040.05%
2025/01/061324.5300.0024.55134,0890.32%
2025/01/02524.5200.0024.5654,3110.12%
2024/12/3011.424.4200.0024.4211.44,5110.25%
2024/12/27124.6000.0024.5814,5640.02%
2024/12/265.724.54324.5624.512.84,6560.06%
2024/12/252.524.6000.0024.602.54,7350.05%
2024/12/2421.124.5500.0024.5621.14,8450.44%
2024/12/230.925.0300.0025.020.94,9100.02%
2024/12/2065.124.98525.0124.9860.14,8891.23%
2024/12/1910525.1600.0025.161054,8862.15% 大買/鉅額交易
2024/12/18325.471825.4625.46-154,939-0.30%
2024/12/171125.383.225.4125.367.85,3030.15%
2024/12/160.125.420.825.4325.42-0.75,382-0.01%
2024/12/1300.0012.225.6225.60-12.25,492-0.22%
2024/12/12825.8010.725.8525.78-2.75,526-0.05%
2024/12/11426.0711.526.1026.08-7.55,557-0.13%
2024/12/10326.203.826.1926.21-0.85,660-0.01%
2024/12/090.826.412026.4126.44-19.25,747-0.33%
2024/12/060.126.3200.0026.350.15,7550.00%
2024/12/050.526.201026.2326.26-9.55,883-0.16%
2024/12/03126.352726.3426.33-266,070-0.43%
2024/12/0200.002026.1926.22-205,991-0.33%
2024/11/29125.9700.0026.0216,0190.02%
2024/11/27525.7700.0025.7656,0310.08%
2024/11/25425.4500.0025.4545,9910.07%
2024/11/22725.2800.0025.3176,0090.12%
2024/11/20525.21525.2425.2206,0680.00%
2024/11/190.125.19225.2025.19-1.96,132-0.03%
2024/11/18125.1400.0025.1716,1800.02%
2024/11/151825.222525.2725.20-76,265-0.11%
2024/11/141625.0300.0025.13166,3890.25%
2024/11/13225.3300.0025.3326,4200.03%
2024/11/11125.462025.4425.47-196,481-0.29%
2024/11/08225.1900.0025.2126,5250.03%
2024/11/07225.07425.1025.05-26,639-0.03%
2024/11/0612.124.96125.2025.0911.16,6760.17%
2024/11/0500.00225.2925.32-26,585-0.03%
2024/11/041225.1300.0025.12126,8400.18%
2024/11/010.225.3600.0025.400.27,1260.00%
2024/10/301025.3600.0025.34107,2370.14%
2024/10/292.525.2800.0025.282.57,3000.03%
2024/10/28425.2200.0025.1947,3230.05%
2024/10/25325.5700.0025.5937,2660.04%
2024/10/2426.525.3600.0025.3526.57,2890.36%
2024/10/231425.3000.0025.27147,2870.19%
2024/10/223125.3600.0025.26317,2770.43%
2024/10/211.125.7300.0025.691.17,2190.01%
2024/10/18425.8200.0025.8147,2280.06%
2024/10/17226.17026.1926.1827,2530.03%
2024/10/16226.1600.0026.1627,3120.03%
2024/10/15525.895.325.8725.87-0.27,3290.00%
2024/10/141825.796025.7725.78-427,354-0.57%
2024/10/11525.9800.0025.9757,3750.07%
2024/10/092.126.2000.0026.162.17,3110.03%
2024/10/081426.2400.0026.25147,2620.19%
2024/10/07726.420.126.4326.4277,1590.10%
2024/10/04526.5910526.6126.58-1007,083-1.41% 大賣/
2024/10/01926.7000.0026.7197,0430.13%
2024/09/30526.58526.5626.5807,0250.00%
2024/09/2720.126.56626.6126.5914.16,9780.20%
2024/09/26926.686.426.6726.682.66,9870.04%
2024/09/251326.8200.0026.84136,9900.19%
2024/09/241226.9900.0026.93126,9570.17%
2024/09/2313.126.9800.0026.9913.16,9620.19%
2024/09/2023.127.1100.0027.1423.16,9630.33%
2024/09/1982.227.5700.0027.5782.26,9001.19%
2024/09/18027.8200.0027.8806,6230.00%
2024/09/162327.702927.6727.69-66,538-0.09%
2024/09/131527.82627.8027.8296,4780.14%
2024/09/121427.87127.8727.88136,4880.20%
2024/09/112728.02827.9528.04196,4800.29%
2024/09/10627.71327.7227.7436,4650.05%
2024/09/091327.46127.4127.46126,5830.18%
2024/09/065727.5100.0027.50576,6450.86%
2024/09/05527.3571.127.3727.37-66.16,555-1.01%
2024/09/04527.15227.1627.1636,6210.05%
2024/09/031.226.80526.8026.80-3.96,700-0.06%
2024/09/0212.526.7500.0026.7512.56,8350.18%
2024/08/30526.832026.8326.89-157,035-0.21%
2024/08/291326.941026.9826.9337,3960.04%
2024/08/2700.00526.9826.98-57,504-0.07%
2024/08/26727.0000.0027.0377,6440.09%
2024/08/23127.0000.0027.0017,8760.01%
2024/08/222127.1000.0027.14217,9240.26%
2024/08/21527.14227.1527.1437,9350.04%
2024/08/205.126.8800.0026.855.17,9110.06%
2024/08/196.326.9500.0026.926.37,9120.08%
2024/08/1690.327.1000.0027.0890.37,8621.15%
2024/08/157.227.2100.0027.257.27,8060.09%
2024/08/14327.2200.0027.1037,8390.04%
2024/08/133.127.01327.0326.960.17,8670.00%
2024/08/12126.8800.0026.9618,1220.01%
2024/08/090.126.72626.7026.72-5.98,154-0.07%
2024/08/0824.127.0300.0026.9924.18,0560.30%
2024/08/07827.2400.0027.2588,0810.10%
2024/08/0622.127.516.127.4627.58168,0470.20%
2024/08/0572.227.813227.8027.7440.27,8630.51%
2024/08/021527.040.127.1227.0214.97,6180.20%
2024/08/01126.6900.0026.6917,5570.01%
2024/07/31626.4400.0026.4367,5680.08%
2024/07/30226.34126.3526.3217,6130.01%
2024/07/29126.272326.2626.25-227,676-0.29%
2024/07/2633.226.0100.0026.0433.27,7190.43%
2024/07/2320.526.16126.1526.1619.57,7200.25%
2024/07/221126.281026.2526.3017,8440.01%
2024/07/191926.2534426.2326.24-3257,887-4.12% 大賣/鉅額交易
2024/07/18126.254626.2426.26-457,938-0.57%
2024/07/17326.313126.3226.30-287,981-0.35%
2024/07/16126.062026.0626.08-198,072-0.24%
2024/07/15325.94225.9825.9818,3140.01%
2024/07/12226.00425.9926.07-28,505-0.02%
2024/07/1100.00225.8425.83-29,148-0.02%
2024/07/09125.8600.0025.8619,1870.01%
2024/07/08225.6600.0025.6729,2400.02%
2024/07/05225.511425.5225.56-129,342-0.13%
2024/07/04825.611125.6525.57-39,375-0.03%
2024/07/0235.125.3400.0025.3535.19,4950.37%
2024/07/014025.46225.4525.50389,5200.40%
2024/06/2811.125.8630.625.9625.87-19.69,602-0.20%
2024/06/277.125.87625.8625.871.19,6180.01%
2024/06/2600.000.326.1426.13-0.39,6040.00%
2024/06/252.126.1500.0026.162.19,6490.02%
2024/06/24426.21126.2126.2239,6550.03%
2024/06/218.126.16026.1626.188.19,6510.08%
2024/06/20926.281026.2426.25-19,773-0.01%
2024/06/18126.1700.0026.17110,1140.01%
2024/06/17126.263.226.2526.25-2.210,454-0.02%
2024/06/1400.0015126.1026.10-15110,851-1.39% 大賣/鉅額交易
2024/06/1300.0053.225.7925.78-53.211,028-0.48%
2024/06/1223.125.62825.6225.6415.111,2050.13%
2024/06/11425.4700.0025.45411,4900.03%
2024/06/07525.86125.8725.89411,6990.03%
2024/06/06225.891525.8825.87-1311,787-0.11%
2024/06/05225.773225.7925.77-3011,847-0.25%
2024/06/04125.48625.5125.51-511,717-0.04%
2024/06/031625.20225.2725.251411,5060.12%
2024/05/31225.11225.0925.09011,5640.00%
2024/05/3047.424.8100.0024.8947.411,6030.41%
2024/05/2960.324.9900.0024.9960.311,5700.52%
2024/05/28825.2600.0025.26811,4090.07%
2024/05/27525.3200.0025.32511,4120.04%
2024/05/2445.225.340.925.3625.3244.311,4110.39%
2024/05/233025.4712.525.4525.4117.511,4900.15%
2024/05/223225.438.625.4325.4223.411,4710.20%
2024/05/215525.3211.425.3225.3443.611,5240.38%
2024/05/20225.372.525.3825.38-0.511,4800.00%
2024/05/171625.5200.0025.511611,4530.14%
2024/05/163825.55725.5525.553111,4490.27%
2024/05/151425.22125.2425.231311,3630.11%
2024/05/141225.2000.0025.191211,3910.11%
2024/05/136525.1800.0025.176511,4950.57%
2024/05/1000.002.125.3125.28-2.111,484-0.02%
2024/05/092525.1100.0025.122511,5230.22%
2024/05/08525.28625.2725.27-111,487-0.01%
2024/05/071525.167.625.1225.227.411,4790.06%
2024/05/066.125.000.624.9925.005.511,4330.05%
2024/05/0322.624.800.124.8324.8122.511,3600.20%
2024/05/021724.8200.0024.841711,3760.15%
2024/04/30424.853.224.8324.880.811,3680.01%
2024/04/2912.124.734.124.7424.73811,3410.07%
2024/04/2639.224.5400.0024.5739.211,3320.35%
2024/04/2529.224.7000.0024.6829.211,3340.26%
2024/04/248.324.7900.0024.808.311,2360.07%
2024/04/2313.124.91224.9024.9111.111,1370.10%
2024/04/224.124.7700.0024.794.111,0700.04%
2024/04/19324.981.225.1125.001.810,9230.02%
2024/04/183224.78124.7724.773110,6440.29%
2024/04/1755.124.63524.6324.6250.110,4040.48%
2024/04/1646.125.1300.0025.1146.19,7050.48%
2024/04/1510.125.22325.2425.207.19,6660.07%
2024/04/122025.1900.0025.18209,6920.21%
2024/04/1117.325.2300.0025.2217.39,6560.18%
2024/04/10325.530.525.5325.502.59,5050.03%
2024/04/091.325.471725.4125.46-15.79,475-0.17%
2024/04/0847.425.376425.4125.39-16.69,497-0.18%
2024/04/0347.725.590.625.6225.5947.19,3500.50%
2024/04/0242.225.6900.0025.6842.29,2590.46%
2024/04/0130.325.91125.9125.9129.39,0920.32%
2024/03/29325.93125.9225.9429,0390.02%
2024/03/28125.933525.9125.91-349,009-0.38%
2024/03/271725.7900.0025.79178,9420.19%
2024/03/261225.7200.0025.71128,9040.13%
2024/03/252525.809625.7725.78-718,843-0.80%
2024/03/223125.6900.0025.75318,7490.35%
2024/03/2133.925.5000.0025.5433.98,6850.39%
2024/03/20131.125.8600.0025.90131.18,4591.55% 大買/鉅額交易
2024/03/194225.6200.0025.71428,1760.51%
2024/03/1811625.62225.6125.611147,7071.48% 大買/鉅額交易
2024/03/1523625.5400.0025.622367,3873.19% 大買/鉅額交易
2024/03/1420425.8600.0025.822047,1412.86% 大買/鉅額交易
2024/03/1386.125.9500.0025.9686.16,8511.26%
2024/03/124726.13226.1326.16456,5050.69%
2024/03/1121.126.2000.0026.2321.16,2970.34%
2024/03/082126.21826.2326.23136,1040.21%
2024/03/073626.2100.0026.22365,9780.60%
2024/03/06726.0100.0026.0475,8350.12%
2024/03/05125.7400.0025.8115,7270.02%
2024/03/04225.8100.0025.8025,6260.04%
2024/03/01325.6700.0025.6735,4950.05%
2024/02/29525.5500.0025.5255,4270.09%
2024/02/27525.57125.5425.5745,3720.07%
2024/02/26225.7100.0025.7125,3370.04%
2024/02/23225.2300.0025.2425,2150.04%
2024/02/22925.1500.0025.1795,2370.17%
2024/02/212325.2200.0025.27235,2070.44%
2024/02/205.125.1700.0025.225.15,2400.10%
2024/02/191025.2200.0025.23105,2100.19%
2024/02/1614.125.2900.0025.2814.15,1260.28%
2024/02/151625.4500.0025.42164,9190.33%
2024/02/05925.9400.0025.9594,7890.19%
2024/02/0200.0010.126.3126.34-10.14,643-0.22%
2024/02/0100.00126.1426.16-14,577-0.02%
永豐20年美公債 相關文章
永豐20年美公債 相關影音