中信關鍵半導體 (00891)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.00
漲跌
▲0.28
漲幅
+1.67%
成交量
7,626張
產業
上市
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29.9	16.97	9.8	16.97	17.00	20.1	13,409	0.15%
2024/04/25	32.4	16.71	46.6	16.78	16.72	-14.2	13,587	-0.10%
2024/04/24	49.4	16.92	14.8	17.08	17.12	34.6	13,795	0.25%
2024/04/23	7.1	16.58	14	16.59	16.53	-6.9	13,970	-0.05%
2024/04/22	43.9	16.54	68	16.64	16.42	-24.1	14,005	-0.17%
2024/04/19	64.7	16.90	408	16.90	16.81	-343.3	13,943	-2.46%	大賣/鉅額交易
2024/04/18	8.4	17.60	0	17.70	17.66	8.4	13,608	0.06%
2024/04/17	14.3	17.56	12.1	17.58	17.60	2.2	13,785	0.02%
2024/04/16	76.3	17.47	49	17.54	17.46	27.3	13,963	0.20%
2024/04/15	51.9	18.03	12.9	18.02	18.00	39	13,933	0.28%
2024/04/12	8	18.40	19	18.42	18.38	-11	13,782	-0.08%
2024/04/11	61.3	18.35	1	18.37	18.39	60.3	13,774	0.44%
2024/04/10	19	18.35	88	18.40	18.44	-69	13,857	-0.50%
2024/04/09	44.1	18.19	37.1	18.15	18.20	7	13,980	0.05%
2024/04/08	11.1	18.04	0	0.00	18.04	11.1	14,086	0.08%
2024/04/03	1	18.12	6	18.11	18.12	-5	14,192	-0.04%
2024/04/02	0.1	18.22	31	18.22	18.17	-30.9	14,277	-0.22%
2024/04/01	8.1	18.08	20.2	18.25	18.04	-12.1	14,437	-0.08%
2024/03/29	5	18.04	136.9	18.05	18.23	-131.9	14,490	-0.91%	大賣/鉅額交易
2024/03/28	7.5	17.94	21.1	18.00	18.03	-13.6	14,396	-0.09%
2024/03/27	5.2	18.04	5	18.01	18.04	0.2	14,354	0.00%
2024/03/26	19.9	17.97	14.1	18.02	18.05	5.8	14,305	0.04%
2024/03/25	14.6	18.13	28.3	18.13	18.07	-13.7	14,116	-0.10%
2024/03/22	23.7	18.12	9	18.11	18.13	14.7	14,211	0.10%
2024/03/21	15	18.20	4	18.20	18.21	11	14,117	0.08%
2024/03/20	8.1	18.16	19.3	18.26	18.00	-11.1	14,204	-0.08%
2024/03/19	20	18.11	47.1	18.16	18.21	-27.1	14,095	-0.19%
2024/03/18	7	18.11	55	18.16	18.29	-48	14,026	-0.34%
2024/03/15	61	17.98	55	18.03	18.00	6	14,019	0.04%
2024/03/14	26	18.21	39.5	18.17	18.11	-13.5	13,859	-0.10%
2024/03/13	54.3	18.55	10.1	18.46	18.40	44.2	13,846	0.32%
2024/03/12	50.6	18.43	20	18.35	18.48	30.6	13,673	0.22%
2024/03/11	48	18.41	24	18.41	18.38	24	13,537	0.18%
2024/03/08	133.3	18.87	91.6	18.82	18.57	41.7	13,396	0.31%	大買/
2024/03/07	19.1	18.52	45	18.57	18.58	-25.9	12,855	-0.20%
2024/03/06	19.3	18.02	95.5	18.07	18.14	-76.2	12,550	-0.61%
2024/03/05	42.2	17.91	62.3	17.94	17.95	-20.1	12,315	-0.16%
2024/03/04	17.3	17.81	30.2	17.82	17.83	-12.9	12,282	-0.11%
2024/03/01	25	17.57	21	17.58	17.47	4	12,016	0.03%
2024/02/29	14	17.36	47	17.45	17.52	-33	12,016	-0.27%
2024/02/27	48	17.43	61.1	17.54	17.44	-13	11,927	-0.11%
2024/02/26	198.4	17.70	52	17.61	17.77	146.5	11,637	1.26%	大買/鉅額交易
2024/02/23	229.9	17.56	12.4	17.50	17.65	217.5	11,352	1.92%	大買/鉅額交易
2024/02/22	25.5	17.28	7	17.26	17.32	18.4	11,080	0.17%
2024/02/21	134.2	17.07	3.1	17.07	17.03	131.1	10,968	1.20%	大買/鉅額交易
2024/02/20	28	17.15	52	17.14	17.16	-24	10,876	-0.22%
2024/02/19	65	16.91	10.1	16.95	16.98	54.9	10,834	0.51%
2024/02/16	43.6	17.00	25.6	17.02	16.97	18.1	10,881	0.17%
2024/02/15	124	16.97	155.2	16.93	17.05	-31.2	10,806	-0.29%	大買/大賣/
2024/02/05	27	16.34	32	16.33	16.41	-5	10,628	-0.05%
2024/02/02	63	16.40	0	16.43	16.42	63	10,603	0.59%
2024/02/01	57	16.30	7	16.29	16.32	50	10,637	0.47%
2024/01/31	5	16.44	14.1	16.44	16.48	-9.1	10,647	-0.09%
2024/01/30	5	16.52	8	16.52	16.55	-3	10,617	-0.03%
2024/01/29	4	16.42	6.4	16.42	16.43	-2.4	10,571	-0.02%
2024/01/26	5.1	16.42	14	16.45	16.39	-8.9	10,590	-0.08%
2024/01/25	8.2	16.51	58.5	16.49	16.52	-50.3	10,704	-0.47%
2024/01/24	14.1	16.35	7	16.37	16.35	7.1	10,564	0.07%
2024/01/23	3.2	16.38	62	16.37	16.34	-58.8	10,597	-0.55%
2024/01/22	49.1	16.33	12.1	16.29	16.32	37	10,712	0.35%
2024/01/19	94.6	16.07	25.4	16.08	16.15	69.3	10,569	0.66%
2024/01/18	27	15.74	10	15.69	15.73	17	10,436	0.16%
2024/01/17	26.1	15.70	13	15.81	15.63	13.1	10,157	0.13%
2024/01/16	26.1	15.89	4	15.85	15.89	22.1	9,992	0.22%
2024/01/15	9	15.98	1	16.04	16.02	8	9,957	0.08%
2024/01/12	60.1	15.95	2.1	15.98	15.95	57.9	10,005	0.58%
2024/01/11	9	16.00	13	16.00	16.01	-4	10,091	-0.04%
2024/01/10	1.1	15.89	16	15.88	15.89	-14.9	9,950	-0.15%
2024/01/09	9.2	15.96	0	0.00	15.86	9.2	9,825	0.09%
2024/01/08	3	15.81	4	15.87	15.81	-1	9,644	-0.01%
2024/01/05	12.7	15.73	6	15.78	15.73	6.7	9,882	0.07%
2024/01/04	147.5	15.84	4	15.73	15.74	143.5	10,000	1.43%	大買/鉅額交易
2024/01/03	31.5	15.81	28	15.79	15.79	3.5	10,219	0.03%
2024/01/02	51.9	16.28	55	16.34	16.13	-3.2	9,998	-0.03%
2023/12/29	16.5	16.37	9	16.40	16.39	7.5	9,859	0.08%
2023/12/28	86.4	16.48	8.1	16.54	16.45	78.3	9,705	0.81%
2023/12/27	12.6	16.46	65.8	16.49	16.49	-53.2	9,607	-0.55%
2023/12/26	16	16.24	19.3	16.24	16.25	-3.3	9,374	-0.03%
2023/12/25	202	16.09	66.1	16.09	16.09	135.9	9,276	1.46%	大買/鉅額交易
2023/12/22	9	15.98	0.2	15.97	16.03	8.8	9,263	0.10%
2023/12/21	6.2	15.85	0.1	15.87	15.87	6.1	9,214	0.07%
2023/12/20	38	16.04	0	16.02	16.03	38	9,179	0.41%
2023/12/19	35	15.92	14	16.00	16.00	21	9,152	0.23%
2023/12/18	12.6	16.11	2.6	16.08	16.12	10	8,997	0.11%
2023/12/15	5.1	16.18	46.5	16.23	16.16	-41.4	8,971	-0.46%
2023/12/14	70.5	16.12	15.1	16.09	16.09	55.4	8,834	0.63%
2023/12/13	2	15.91	8.4	15.91	15.94	-6.4	8,929	-0.07%
2023/12/12	6	15.80	41.2	15.80	15.81	-35.2	9,222	-0.38%
2023/12/11	1	15.63	8.3	15.65	15.66	-7.3	9,366	-0.08%
2023/12/08	0	0.00	26	15.60	15.59	-26	9,366	-0.28%
2023/12/07	10.2	15.41	20	15.40	15.39	-9.8	9,252	-0.11%
2023/12/06	1	15.46	8.3	15.50	15.46	-7.3	9,224	-0.08%
2023/12/05	15.2	15.36	2	15.34	15.42	13.2	9,218	0.14%
2023/12/04	39.5	15.53	1	15.51	15.51	38.5	9,205	0.42%
2023/12/01	0.3	15.48	0	0.00	15.55	0.3	9,179	0.00%
2023/11/30	9	15.51	2	15.55	15.54	7	9,166	0.08%
2023/11/29	0	0.00	17.2	15.54	15.53	-17.2	9,123	-0.19%
2023/11/28	2	15.43	13.1	15.35	15.43	-11.1	9,005	-0.12%
2023/11/27	54	15.45	4.9	15.35	15.22	49.1	8,930	0.55%
2023/11/24	5	15.41	12.1	15.45	15.40	-7.1	8,902	-0.08%
2023/11/22	21	15.40	22.5	15.39	15.41	-1.5	8,886	-0.02%
2023/11/21	19	15.40	10.8	15.40	15.40	8.3	8,829	0.09%
2023/11/20	7.4	15.26	10.1	15.34	15.26	-2.7	8,795	-0.03%
2023/11/17	1.6	15.21	32	15.23	15.27	-30.4	8,762	-0.35%
2023/11/16	15	15.13	34	15.10	15.09	-19	8,661	-0.22%
2023/11/15	47.7	15.45	60	15.48	15.44	-12.3	8,589	-0.14%
2023/11/14	14	15.37	20	15.39	15.37	-6	8,403	-0.07%
2023/11/13	4	15.34	66	15.32	15.29	-62	8,302	-0.75%
2023/11/10	46	14.96	0	0.00	14.98	46	8,166	0.56%
2023/11/09	1	15.03	5	15.10	15.09	-4	8,125	-0.05%
2023/11/08	1	14.99	58.2	15.03	15.05	-57.2	8,099	-0.71%
2023/11/07	45	14.95	16	14.97	14.97	29	7,997	0.36%
2023/11/06	8	14.94	48	14.93	14.92	-40	8,168	-0.49%
2023/11/03	14.2	14.72	2.2	14.70	14.69	12.1	8,089	0.15%
2023/11/02	5	14.66	21	14.63	14.65	-16	8,239	-0.19%
2023/11/01	13	14.30	8	14.33	14.32	5	8,063	0.06%
2023/10/31	61	14.22	2	14.34	14.15	59	8,049	0.73%
2023/10/30	1.2	14.20	7	14.27	14.33	-5.9	8,041	-0.07%
2023/10/27	1	14.00	8.2	14.01	14.00	-7.2	7,864	-0.09%
2023/10/26	5.3	14.06	11	14.06	13.98	-5.7	7,924	-0.07%
2023/10/25	4	14.37	5	14.36	14.36	-1	7,831	-0.01%
2023/10/24	4.1	14.23	41	14.19	14.27	-36.9	7,847	-0.47%
2023/10/23	4.5	14.30	9	14.30	14.28	-4.5	7,775	-0.06%
2023/10/20	12.2	14.54	2	14.56	14.52	10.2	7,718	0.13%
2023/10/19	0	0.00	6.3	14.46	14.55	-6.3	7,581	-0.08%
2023/10/18	5	14.40	36	14.40	14.34	-31	7,505	-0.41%
2023/10/17	24	14.57	21.2	14.67	14.51	2.9	7,421	0.04%
2023/10/16	1	14.51	27	14.51	14.53	-26	7,390	-0.35%
2023/10/13	1	14.59	46	14.58	14.60	-45	7,335	-0.61%
2023/10/12	3	14.44	22	14.42	14.46	-19	7,081	-0.27%
2023/10/11	28	14.22	109.2	14.33	14.35	-81.2	7,034	-1.15%	大賣/
2023/10/06	4	14.01	6	14.01	14.01	-2	6,704	-0.03%
2023/10/05	3	13.95	29.4	13.98	13.98	-26.4	6,642	-0.40%
2023/10/04	3	13.74	1	13.75	13.77	2	6,585	0.03%
2023/10/03	1	13.86	19.2	13.91	13.87	-18.2	6,584	-0.28%
2023/10/02	12	13.77	7	13.80	13.78	5	6,540	0.08%
2023/09/28	11	13.54	19	13.58	13.57	-8	6,555	-0.12%
2023/09/27	24.1	13.53	0	0.00	13.52	24.1	6,567	0.37%
2023/09/26	8	13.65	2	13.59	13.57	6	6,570	0.09%
2023/09/25	3	13.77	60	13.79	13.81	-57	6,537	-0.87%
2023/09/22	12	13.60	15	13.62	13.67	-3	6,510	-0.05%
2023/09/21	19.1	13.61	28	13.63	13.60	-8.9	6,544	-0.14%
2023/09/20	30.2	13.87	1	13.90	13.84	29.2	6,516	0.45%
2023/09/19	15.1	14.11	1	14.08	14.01	14.1	6,532	0.22%
2023/09/18	34	14.16	6	14.19	14.15	28	6,496	0.43%
2023/09/15	50	14.10	38.5	14.13	14.18	11.5	6,341	0.18%
2023/09/14	1.1	13.99	51.8	13.96	13.99	-50.7	6,057	-0.84%
2023/09/13	2	13.78	25	13.79	13.79	-23	5,933	-0.39%
2023/09/12	3	13.63	22	13.61	13.71	-19	5,939	-0.32%
2023/09/11	11.2	13.45	12	13.47	13.46	-0.8	5,963	-0.01%
2023/09/08	10	13.54	0	0.00	13.51	10	6,013	0.17%
2023/09/07	33	13.67	0	0.00	13.65	33	6,303	0.52%
2023/09/06	1.1	13.70	10.8	13.74	13.73	-9.8	6,317	-0.15%
2023/09/05	4	13.65	34	13.66	13.69	-30	6,277	-0.48%
2023/09/04	7.1	13.50	4	13.56	13.61	3.1	6,351	0.05%
2023/09/01	4	13.51	40	13.53	13.53	-36	6,477	-0.56%
2023/08/31	20	13.53	1	13.56	13.51	19	6,528	0.29%
2023/08/30	15	13.56	7.1	13.56	13.59	7.9	6,543	0.12%
2023/08/29	1	13.45	21	13.36	13.45	-20	6,542	-0.31%
2023/08/28	1	13.40	2	13.36	13.32	-1	6,591	-0.02%
2023/08/25	6	13.21	1	13.20	13.20	5	6,680	0.07%
2023/08/24	4.1	13.29	72	13.30	13.34	-67.9	6,947	-0.98%
2023/08/23	2	12.95	0	0.00	13.05	2	7,036	0.03%
2023/08/22	1.3	12.95	7	12.95	12.95	-5.7	7,279	-0.08%
2023/08/21	52.4	12.87	0.2	12.90	12.88	52.2	7,318	0.71%
2023/08/18	18	12.96	1	12.92	12.93	17	7,322	0.23%
2023/08/17	10	12.91	19	12.97	12.97	-9	7,320	-0.12%
2023/08/16	14	12.90	3	12.89	12.91	11	7,292	0.15%
2023/08/15	33	13.17	5	13.14	13.18	28	7,269	0.39%
2023/08/14	12	13.06	0	0.00	13.06	12	7,336	0.16%
2023/08/11	10	13.21	0	0.00	13.20	10	7,260	0.14%
2023/08/10	22.2	13.28	13	13.30	13.20	9.2	7,276	0.13%
2023/08/09	6	13.44	18.6	13.43	13.44	-12.6	7,058	-0.18%
2023/08/08	42	13.44	14	13.51	13.41	28	7,009	0.40%
2023/08/07	4	13.53	0	0.00	13.62	4	6,810	0.06%
2023/08/04	15	13.49	0	0.00	13.51	15	6,818	0.22%
2023/08/02	16	13.65	16	13.79	13.58	0	6,758	0.00%
2023/08/01	6	13.81	39	13.81	13.82	-33	6,716	-0.49%
2023/07/31	11.3	13.82	8	13.88	13.76	3.3	6,733	0.05%
2023/07/28	7	13.76	17.3	13.74	13.78	-10.3	6,688	-0.15%
2023/07/27	0	0.00	11	13.67	13.66	-11	6,733	-0.16%
2023/07/26	21.1	13.58	9	13.68	13.53	12.1	6,737	0.18%
2023/07/25	6	13.77	0.2	13.78	13.72	5.8	6,716	0.09%
2023/07/24	8	13.66	13.5	13.73	13.66	-5.5	6,768	-0.08%
2023/07/21	7.1	13.61	1	13.62	13.73	6.1	6,922	0.09%
2023/07/20	3	13.90	7.8	13.94	13.94	-4.8	7,023	-0.07%
2023/07/19	9.2	14.10	2.3	14.08	13.98	6.9	7,030	0.10%
2023/07/18	5.2	13.98	13	13.99	13.98	-7.8	7,042	-0.11%
2023/07/17	3.1	13.99	5	14.00	14.00	-2	7,063	-0.03%
2023/07/14	5	14.06	38	14.03	14.06	-33	7,109	-0.46%
2023/07/13	16	13.91	9	13.92	13.82	7	7,058	0.10%
2023/07/12	3	13.68	0	0.00	13.72	3	7,029	0.04%
2023/07/11	3	13.72	1.6	13.71	13.71	1.4	7,040	0.02%
2023/07/10	0.1	13.70	11.2	13.71	13.59	-11.1	7,137	-0.16%
2023/07/07	6	13.67	46	13.66	13.65	-40	7,169	-0.56%
2023/07/06	7.1	13.77	1	13.90	13.76	6.1	7,189	0.08%
2023/07/05	4	13.96	8	13.95	13.92	-4	7,199	-0.06%
2023/07/04	1	13.97	0	0.00	13.98	1	7,218	0.01%
2023/07/03	3	13.92	10	13.90	13.89	-7	7,234	-0.10%
2023/06/30	8.2	13.79	6.4	13.73	13.80	1.9	7,283	0.03%
2023/06/29	10	13.90	7	13.97	13.83	3	7,339	0.04%
2023/06/28	5	13.80	0	0.00	13.79	5	7,383	0.07%
2023/06/27	3	13.81	0	0.00	13.75	3	7,456	0.04%
2023/06/26	3.1	13.88	20	13.83	13.87	-16.9	7,531	-0.22%
2023/06/21	26.5	13.98	14.5	13.97	14.01	12	7,629	0.16%
2023/06/20	1.2	14.09	142.1	14.08	14.08	-140.9	7,733	-1.82%	大賣/鉅額交易
2023/06/19	32	14.11	6	14.22	14.18	26	7,836	0.33%
2023/06/16	5.6	14.06	11.5	14.08	14.07	-5.9	7,861	-0.08%
2023/06/15	11	14.16	15	14.12	14.14	-4	7,956	-0.05%
2023/06/14	3.2	14.09	48	14.09	14.08	-44.8	8,081	-0.55%
2023/06/13	15.5	14.08	85.3	14.05	14.13	-69.8	8,150	-0.86%
2023/06/12	43	13.83	27	13.80	13.81	16	7,978	0.20%
2023/06/09	1.1	13.72	9.5	13.71	13.70	-8.4	8,044	-0.10%
2023/06/08	2	13.66	11	13.64	13.57	-9	8,153	-0.11%
2023/06/07	3	13.74	72	13.71	13.75	-69	8,157	-0.85%
2023/06/06	7	13.49	29	13.53	13.54	-22	8,094	-0.27%
2023/06/05	0	0.00	13	13.54	13.48	-13	8,126	-0.16%
2023/06/02	2	13.50	59	13.54	13.49	-57	8,151	-0.70%
2023/06/01	5	13.36	7.2	13.34	13.36	-2.2	8,149	-0.03%
2023/05/31	120	13.46	23	13.40	13.47	97	8,141	1.19%	大買/
2023/05/30	3	13.54	60.5	13.51	13.54	-57.5	8,055	-0.71%
2023/05/29	6	13.47	44	13.50	13.44	-38	8,033	-0.47%
2023/05/26	7.1	13.17	60	13.20	13.22	-52.9	8,006	-0.66%
2023/05/25	2	12.93	7.7	12.90	12.90	-5.7	7,818	-0.07%
2023/05/24	1.2	12.71	2	12.76	12.77	-0.9	7,811	-0.01%
2023/05/23	3	12.89	15.6	12.85	12.85	-12.6	7,798	-0.16%
2023/05/22	1	12.77	3.3	12.82	12.77	-2.3	7,785	-0.03%
2023/05/19	2.2	12.74	17.9	12.76	12.81	-15.7	7,781	-0.20%
2023/05/18	13	12.69	2	12.72	12.71	11	7,760	0.14%
2023/05/17	5	12.47	0	0.00	12.54	5	7,833	0.06%
2023/05/16	3	12.53	22.2	12.54	12.53	-19.2	7,869	-0.24%
2023/05/15	25.4	12.37	0	0.00	12.39	25.4	7,893	0.32%
2023/05/12	2	12.39	1	12.36	12.46	1	7,974	0.01%
2023/05/11	2	12.48	3	12.50	12.44	-1	8,031	-0.01%
2023/05/10	8.7	12.54	1	12.52	12.54	7.7	8,270	0.09%
2023/05/09	1.2	12.65	14	12.63	12.64	-12.8	8,251	-0.15%
2023/05/08	66	12.74	7	12.69	12.68	59	8,334	0.71%
2023/05/05	1	12.57	2	12.63	12.61	-1	8,528	-0.01%
2023/05/04	7.2	12.54	2	12.55	12.57	5.2	8,720	0.06%
2023/05/03	0.1	12.55	1	12.53	12.57	-1	8,716	-0.01%
2023/05/02	5.3	12.56	8	12.59	12.57	-2.7	8,726	-0.03%
2023/04/28	6.2	12.49	24	12.46	12.48	-17.8	9,041	-0.20%
2023/04/27	21.1	12.35	0	0.00	12.36	21.1	9,059	0.23%
2023/04/26	93.3	12.12	103	12.20	12.22	-9.7	9,127	-0.11%	大賣/
2023/04/25	37.5	12.35	26	12.39	12.28	11.5	9,048	0.13%
2023/04/24	16.6	12.63	24	12.62	12.67	-7.5	8,958	-0.08%
2023/04/21	59.8	12.76	5	12.65	12.66	54.8	9,025	0.61%
2023/04/20	3	12.85	14	12.92	12.85	-11	9,040	-0.12%
2023/04/19	7.3	12.99	2	12.99	12.93	5.3	9,103	0.06%
2023/04/18	5	13.13	21	13.10	13.07	-16	9,088	-0.18%
2023/04/17	4.1	13.18	4.7	13.22	13.23	-0.6	9,034	-0.01%
2023/04/14	11.2	13.34	1	13.30	13.32	10.2	8,998	0.11%
2023/04/13	17.2	13.24	10	13.28	13.19	7.2	9,018	0.08%
2023/04/12	20	13.38	0	0.00	13.41	20	8,936	0.22%
2023/04/11	4	13.42	13.1	13.41	13.42	-9.1	8,909	-0.10%
2023/04/10	2.1	13.32	1	13.33	13.32	1.1	8,987	0.01%
2023/04/07	0	0.00	12	13.33	13.31	-12	8,940	-0.13%
2023/04/06	14	13.30	2	13.30	13.28	12	8,875	0.14%
2023/03/31	11	13.49	4	13.49	13.46	7	8,852	0.08%
2023/03/30	4	13.33	25	13.38	13.36	-21	8,795	-0.24%
2023/03/29	15	13.30	0	0.00	13.21	15	8,740	0.17%
2023/03/28	2	13.32	0	0.00	13.30	2	8,735	0.02%
2023/03/27	5	13.56	2	13.55	13.52	3	8,660	0.03%
2023/03/24	8	13.61	10.1	13.63	13.63	-2.1	8,605	-0.02%
2023/03/23	8	13.53	34.3	13.55	13.59	-26.3	8,542	-0.31%
2023/03/22	0.4	13.40	81.4	13.43	13.46	-81	8,377	-0.97%
2023/03/21	24	13.23	24.1	13.30	13.24	-0.1	8,198	0.00%
2023/03/20	15.5	13.29	2	13.33	13.27	13.5	8,114	0.17%
2023/03/17	0	0.00	5	13.27	13.30	-5	8,019	-0.06%
2023/03/16	17.1	13.01	6	12.99	13.02	11.1	7,896	0.14%
2023/03/15	14	13.14	27.4	13.08	13.03	-13.4	7,873	-0.17%
2023/03/14	8.4	12.98	1	13.00	12.91	7.4	7,826	0.09%
2023/03/13	9	12.94	7	13.01	13.10	2	7,771	0.03%
2023/03/10	14.1	13.12	134	13.04	13.07	-119.9	7,697	-1.56%	大賣/鉅額交易
2023/03/09	5	13.38	42	13.35	13.31	-37	7,713	-0.48%
2023/03/08	1	13.26	2	13.25	13.26	-1	7,698	-0.01%
2023/03/07	4	13.30	18	13.30	13.34	-14	7,696	-0.18%
2023/03/06	3.8	13.30	3	13.31	13.29	0.8	7,728	0.01%
2023/03/03	2.4	13.23	18	13.27	13.17	-15.6	7,704	-0.20%
2023/03/02	6.1	13.16	14.4	13.16	13.16	-8.3	7,760	-0.11%
2023/03/01	0	0.00	52	13.15	13.22	-52	7,734	-0.67%
2023/02/24	8	12.94	25	13.04	12.88	-17	7,540	-0.23%
2023/02/23	0.4	12.90	5	12.94	12.94	-4.6	7,495	-0.06%
2023/02/22	8.5	12.63	0	0.00	12.62	8.5	7,556	0.11%
2023/02/21	1	12.87	4	12.85	12.85	-3	7,642	-0.04%
2023/02/20	11.7	12.79	41	12.75	12.76	-29.4	7,838	-0.37%
2023/02/17	15.2	12.64	16	12.65	12.66	-0.8	8,164	-0.01%
2023/02/16	1.1	12.72	16	12.71	12.76	-14.9	8,336	-0.18%
2023/02/15	49.4	12.81	49	12.78	12.71	0.4	8,700	0.00%
2023/02/14	12.2	12.98	0	0.00	12.96	12.2	8,642	0.14%
2023/02/13	49.5	12.88	0	0.00	12.88	49.5	8,790	0.56%
2023/02/10	23.1	13.07	21	13.09	13.04	2.1	8,845	0.02%
2023/02/09	7.5	13.13	5.4	13.11	13.12	2.1	8,862	0.02%
2023/02/08	4.3	13.10	18	13.12	13.15	-13.7	8,827	-0.16%
2023/02/07	14.3	12.72	44	12.71	12.73	-29.7	8,599	-0.35%
2023/02/06	11.4	12.85	27	12.82	12.75	-15.6	8,614	-0.18%
2023/02/03	1.3	13.01	142	12.99	13.03	-140.8	8,563	-1.64%	大賣/鉅額交易
2023/02/02	22.5	12.92	81.4	12.93	12.97	-58.9	8,383	-0.70%
2023/02/01	26.1	12.61	22	12.60	12.63	4.1	8,222	0.05%
2023/01/31	5.8	12.56	27	12.63	12.53	-21.2	8,251	-0.26%
2023/01/30	60.1	12.65	33	12.56	12.69	27.1	8,280	0.33%
2023/01/17	22.5	12.01	4	11.98	12.01	18.5	8,047	0.23%
2023/01/16	18	12.03	3	12.02	12.01	15	8,081	0.19%
2023/01/13	2	12.00	10	12.03	11.93	-8	8,041	-0.10%
2023/01/12	37	11.98	2	11.97	11.95	35	8,044	0.44%
2023/01/11	17	11.94	2	11.92	11.96	15	8,046	0.19%
2023/01/10	0.1	11.89	10	11.86	11.91	-10	8,064	-0.12%
2023/01/09	12	11.66	7	11.71	11.79	5	8,141	0.06%
2023/01/06	0	0.00	73	11.24	11.38	-73	8,174	-0.89%
2023/01/05	1	11.11	14	11.18	11.09	-13	8,293	-0.16%
2023/01/04	2.3	11.09	0	0.00	11.07	2.3	8,445	0.03%
2023/01/03	1	11.07	3	10.96	11.07	-2	8,802	-0.02%
2022/12/30	5	10.93	125	10.90	10.87	-120	8,839	-1.36%	大賣/鉅額交易
2022/12/29	7	10.79	125	10.83	10.83	-118	8,910	-1.32%	大賣/鉅額交易
2022/12/28	18.4	10.83	2	10.81	10.84	16.4	9,114	0.18%
2022/12/27	2	11.12	0	0.00	11.12	2	9,127	0.02%
2022/12/26	6	11.04	0	0.00	11.04	6	9,286	0.06%
2022/12/23	3	11.05	0	0.00	11.07	3	9,492	0.03%
2022/12/22	0	0.00	3	11.27	11.24	-3	9,712	-0.03%
2022/12/21	8.1	11.15	2	11.09	11.10	6.1	10,141	0.06%
2022/12/20	5.3	11.14	42	11.18	11.07	-36.7	10,296	-0.36%
2022/12/19	4	11.41	0	0.00	11.39	4	10,554	0.04%
2022/12/16	29.3	11.41	0	0.00	11.47	29.3	10,804	0.27%
2022/12/15	4	11.71	9	11.71	11.69	-5	10,845	-0.05%
2022/12/14	7	11.75	30	11.76	11.80	-23	10,817	-0.21%
2022/12/13	2	11.67	11	11.66	11.58	-9	10,851	-0.08%
2022/12/12	4.2	11.60	17	11.59	11.61	-12.8	10,930	-0.12%
2022/12/09	11	11.69	6	11.73	11.73	5	10,987	0.05%
2022/12/08	11	11.50	4	11.49	11.48	7	11,002	0.06%
2022/12/07	4.5	11.71	13	11.71	11.63	-8.6	11,020	-0.08%
2022/12/06	13.2	11.89	4	11.79	11.79	9.2	10,998	0.08%
2022/12/05	3	12.22	6	12.19	12.09	-3	11,025	-0.03%
2022/12/02	6	12.03	2	12.10	12.10	4	11,005	0.04%
2022/12/01	36	12.14	18.6	12.13	12.10	17.4	11,107	0.16%
2022/11/30	1	11.82	48	11.78	11.82	-47	11,119	-0.42%
2022/11/29	17	11.65	24	11.61	11.69	-7	11,198	-0.06%
2022/11/28	13	11.71	2	11.72	11.68	11	11,245	0.10%
2022/11/25	43	11.95	0	0.00	11.90	43	11,358	0.38%
2022/11/24	16	12.01	15.3	11.96	12.00	0.8	11,379	0.01%
2022/11/23	8	11.84	5.5	11.85	11.79	2.5	11,329	0.02%
2022/11/22	15	11.77	8	11.69	11.78	7	11,516	0.06%
2022/11/21	18.4	11.81	10	11.79	11.75	8.4	11,577	0.07%
2022/11/18	2	12.02	39	11.93	11.82	-37	11,577	-0.32%
2022/11/17	15.1	11.78	46.7	11.80	11.86	-31.6	11,550	-0.27%
2022/11/16	101	11.79	54	11.79	11.83	47	11,540	0.41%	大買/
2022/11/15	10.1	11.73	22.2	11.78	11.86	-12.2	11,532	-0.11%
2022/11/14	2.1	11.46	96.5	11.43	11.43	-94.5	11,200	-0.84%
2022/11/11	7.6	11.25	56.1	11.25	11.32	-48.6	11,122	-0.44%
2022/11/10	9.1	10.64	34	10.62	10.71	-25	10,788	-0.23%
2022/11/09	43.1	10.66	19	10.57	10.69	24.1	10,760	0.22%
2022/11/08	25.2	10.38	0	0.00	10.27	25.2	10,761	0.23%
2022/11/07	11.6	10.23	2	10.18	10.25	9.6	10,723	0.09%
2022/11/04	3.1	9.85	0	0.00	9.98	3.1	10,740	0.03%
2022/11/03	4.6	9.85	0	0.00	9.89	4.6	10,956	0.04%
2022/11/02	10.1	9.91	0	0.00	9.95	10.1	11,110	0.09%
2022/11/01	3.1	9.89	14	9.90	9.87	-11	11,225	-0.10%
2022/10/31	33.1	9.68	25	9.81	9.79	8.1	11,359	0.07%
2022/10/28	4.1	9.60	2.4	9.59	9.60	1.7	11,447	0.01%
2022/10/27	4.1	9.70	31	9.69	9.74	-27	11,520	-0.23%
2022/10/26	15.1	9.51	15	9.52	9.53	0.1	11,648	0.00%
2022/10/25	31.2	9.60	1	9.56	9.51	30.2	11,653	0.26%
2022/10/24	14.2	9.89	6	9.86	9.76	8.2	11,630	0.07%
2022/10/21	11.1	9.73	11	9.70	9.65	0.1	11,696	0.00%
2022/10/20	17.2	9.59	0	0.00	9.72	17.2	11,739	0.15%
2022/10/19	6.1	9.79	0	0.00	9.74	6.1	11,758	0.05%
2022/10/18	2.1	9.78	0	0.00	9.84	2.1	11,794	0.02%
2022/10/17	2.1	9.67	0	0.00	9.78	2.1	11,796	0.02%
2022/10/14	8.3	9.85	10	9.79	9.90	-1.7	11,833	-0.01%
2022/10/13	28	9.47	10	9.46	9.41	18	11,844	0.15%
2022/10/12	35.1	9.54	2	9.52	9.59	33.1	11,736	0.28%
2022/10/11	59.8	9.70	30	9.70	9.64	29.8	11,688	0.26%
2022/10/07	24.1	10.25	7	10.26	10.20	17.1	11,524	0.15%
2022/10/06	4.1	10.44	21	10.44	10.44	-17	11,553	-0.15%
2022/10/05	39.1	10.46	5	10.50	10.39	34.1	11,592	0.29%
2022/10/04	4.1	10.14	9	10.08	10.16	-5	11,511	-0.04%
2022/10/03	12.3	9.75	0	0.00	9.74	12.3	11,469	0.11%
2022/09/30	18.2	9.74	7	9.74	9.86	11.2	11,498	0.10%
2022/09/29	7.1	9.90	2.3	9.90	9.84	4.8	11,497	0.04%
2022/09/28	19.3	9.91	21.5	10.03	9.82	-2.2	11,440	-0.02%
2022/09/27	37	10.15	1	10.11	10.15	36	11,298	0.32%
2022/09/26	26.8	10.18	4	10.20	10.16	22.8	11,501	0.20%
2022/09/23	67.6	10.59	0	0.00	10.52	67.6	11,774	0.57%
2022/09/22	7.3	10.69	2	10.69	10.75	5.3	11,813	0.04%
2022/09/21	12.8	10.87	0	0.00	10.88	12.8	11,888	0.11%
2022/09/20	12.2	10.93	0	0.00	10.96	12.2	11,970	0.10%
2022/09/19	6.5	10.92	0	0.00	10.90	6.5	12,061	0.05%
2022/09/16	3.1	11.03	0	0.00	10.98	3.1	12,120	0.03%
2022/09/15	0.3	11.25	0	0.00	11.16	0.3	12,416	0.00%
2022/09/14	3.8	11.02	0	0.00	11.16	3.8	12,619	0.03%
2022/09/13	7	11.36	0	0.00	11.37	7	12,563	0.06%
2022/09/12	5	11.30	0	0.00	11.29	5	12,599	0.04%
2022/09/08	9.7	10.98	5	10.90	11.06	4.7	12,838	0.04%
2022/09/07	10.9	10.89	0.3	10.89	10.87	10.6	12,891	0.08%
2022/09/06	12.4	11.12	20	11.21	11.06	-7.6	12,792	-0.06%
2022/09/05	12.3	11.13	8	11.14	11.13	4.3	12,752	0.03%
2022/09/02	47.6	11.28	1	11.29	11.20	46.6	12,783	0.36%
2022/09/01	20.8	11.36	0	0.00	11.35	20.8	12,682	0.16%
2022/08/31	1.3	11.59	0	0.00	11.63	1.3	12,522	0.01%
2022/08/30	22.6	11.46	60	11.51	11.50	-37.4	12,554	-0.30%
2022/08/29	12.3	11.44	3.5	11.41	11.44	8.8	12,517	0.07%
2022/08/26	6.1	11.90	0	0.00	11.81	6.1	12,373	0.05%
2022/08/25	3	11.78	22	11.74	11.76	-19	12,323	-0.15%
2022/08/24	4.4	11.65	73	11.70	11.60	-68.6	12,449	-0.55%
2022/08/23	8.7	11.68	1	11.67	11.68	7.7	12,534	0.06%
2022/08/22	20	11.87	1	11.80	11.80	19	12,566	0.15%
2022/08/19	1.3	12.09	37	12.14	12.08	-35.8	12,421	-0.29%
2022/08/18	18	11.92	0	0.00	12.05	18	12,488	0.14%
2022/08/17	12.1	12.03	21.5	12.08	12.06	-9.4	12,448	-0.08%
2022/08/16	50	12.11	15	12.12	12.09	35	12,542	0.28%
2022/08/15	23.2	12.27	54	12.22	12.33	-30.8	12,553	-0.25%
2022/08/12	3.1	12.03	14.1	12.00	12.03	-11	12,504	-0.09%
2022/08/11	36	11.80	4	11.86	11.84	32	12,579	0.25%
2022/08/10	41.8	11.62	2	11.61	11.57	39.8	12,598	0.32%
2022/08/09	16.2	11.83	6	11.80	11.85	10.2	12,495	0.08%
2022/08/08	27.1	11.95	41.3	11.95	11.97	-14.3	12,451	-0.11%
2022/08/05	2.8	12.01	38	12.02	12.02	-35.2	12,449	-0.28%
2022/08/04	3	11.60	34	11.62	11.61	-31	12,395	-0.25%
2022/08/03	4	11.54	39	11.55	11.59	-35	12,357	-0.28%
2022/08/02	10	11.47	79	11.48	11.50	-69	12,427	-0.56%
2022/08/01	7.5	11.74	36	11.72	11.75	-28.5	12,472	-0.23%
2022/07/29	4.7	11.78	9.5	11.86	11.79	-4.8	12,518	-0.04%
2022/07/28	0.3	11.75	0	0.00	11.72	0.3	12,624	0.00%
2022/07/27	30.2	11.64	5.5	11.58	11.70	24.7	12,615	0.20%
2022/07/26	42.1	11.67	10.1	11.62	11.64	32	12,634	0.25%
2022/07/25	25.1	11.84	18	11.83	11.82	7.1	12,734	0.06%
2022/07/22	46.1	12.03	44.5	12.16	12.00	1.6	12,868	0.01%
2022/07/21	21.2	11.89	17	11.97	12.09	4.2	13,236	0.03%
2022/07/20	15.1	11.75	70	11.71	11.71	-54.9	13,413	-0.41%
2022/07/19	8.1	11.49	1	11.50	11.48	7.1	13,834	0.05%
2022/07/18	28	11.51	9	11.50	11.51	19	14,118	0.13%
2022/07/15	23.7	11.30	26	11.27	11.28	-2.3	14,099	-0.02%
2022/07/14	24.1	11.06	46.5	11.08	11.08	-22.4	14,008	-0.16%
2022/07/13	23.3	10.97	2	10.94	10.93	21.3	14,072	0.15%
2022/07/12	53	10.68	5	10.69	10.71	48	14,182	0.34%
2022/07/11	19	11.13	0	0.00	11.09	19	14,701	0.13%
2022/07/08	12.1	11.26	13	11.26	11.22	-1	14,807	-0.01%
2022/07/07	13	10.95	53.8	11.02	11.02	-40.8	14,886	-0.27%
2022/07/06	48	10.71	10	10.80	10.60	38	15,120	0.25%
2022/07/05	24.8	10.85	34.9	10.82	10.90	-10.1	16,107	-0.06%
2022/07/04	58.1	10.89	9	10.94	10.87	49.1	16,716	0.29%
2022/07/01	44.5	11.11	68	11.04	10.95	-23.5	17,261	-0.14%
2022/06/30	28.2	11.52	174.5	11.55	11.49	-146.3	17,251	-0.85%	大賣/鉅額交易
2022/06/29	46.4	11.81	43	11.88	11.87	3.4	17,355	0.02%
2022/06/28	216.1	12.08	0	0.00	12.03	216.1	17,274	1.25%	大買/鉅額交易
2022/06/27	20.9	12.29	185	12.31	12.28	-164.1	17,277	-0.95%	大賣/鉅額交易
2022/06/24	23.4	12.02	7	12.05	11.96	16.4	17,328	0.09%
2022/06/23	209.1	12.11	44	12.16	12.04	165.1	17,478	0.94%	大買/鉅額交易
2022/06/22	55.3	12.43	3	12.61	12.35	52.3	17,201	0.30%
2022/06/21	6.1	12.77	52	12.80	12.84	-45.9	17,092	-0.27%
2022/06/20	56.1	12.64	30	12.59	12.57	26.1	17,191	0.15%
2022/06/17	25.9	12.72	2.6	12.74	12.73	23.3	17,181	0.14%
2022/06/16	34	13.18	2.7	13.26	13.03	31.3	16,988	0.18%
2022/06/15	8	13.19	0	0.00	13.18	8	17,011	0.05%
2022/06/14	14.9	13.15	17	13.16	13.27	-2.1	17,317	-0.01%
2022/06/13	59.6	13.37	10	13.35	13.33	49.6	17,764	0.28%
2022/06/10	2.2	13.75	39	13.72	13.82	-36.8	18,429	-0.20%
2022/06/09	3	13.92	0	0.00	13.91	3	18,736	0.02%
2022/06/08	2.6	13.91	0	0.00	13.92	2.6	19,010	0.01%
2022/06/07	2.2	13.77	0	0.00	13.75	2.2	19,099	0.01%
2022/06/06	30.4	13.75	6	13.82	13.90	24.4	19,319	0.13%
2022/06/02	3.3	13.80	35	13.79	13.80	-31.7	20,182	-0.16%
2022/06/01	10	13.95	85	13.97	13.91	-75	20,774	-0.36%
2022/05/31	21	13.74	11	13.74	13.87	10	20,876	0.05%
2022/05/30	31	13.60	30	13.66	13.68	1	20,741	0.00%
2022/05/27	2	13.27	2	13.32	13.32	0	20,741	0.00%
2022/05/26	4.5	13.09	7.1	13.14	13.01	-2.6	20,820	-0.01%
2022/05/25	3	13.09	0	0.00	13.21	3	21,005	0.01%
2022/05/24	2.2	13.14	41.6	13.27	13.07	-39.4	21,577	-0.18%
2022/05/23	0	0.00	21	13.50	13.40	-21	21,821	-0.10%
2022/05/20	15.7	13.49	24	13.45	13.49	-8.3	22,253	-0.04%
2022/05/19	44.4	13.33	16.6	13.26	13.39	27.8	22,425	0.12%
2022/05/18	9	13.56	12	13.53	13.52	-3	22,442	-0.01%
2022/05/17	4.4	13.32	4.4	13.39	13.42	0	22,446	0.00%
2022/05/16	8.3	13.28	2	13.32	13.16	6.3	22,466	0.03%
2022/05/13	2.2	13.09	40	13.10	13.08	-37.8	22,544	-0.17%
2022/05/12	14.4	12.89	26	12.92	12.83	-11.6	22,852	-0.05%
2022/05/11	3.7	13.01	6	13.06	13.03	-2.3	22,873	-0.01%
2022/05/10	7.5	12.79	18.3	12.81	12.97	-10.8	22,984	-0.05%
2022/05/09	58	12.86	66	12.86	12.85	-8	22,912	-0.03%
2022/05/06	27.4	13.07	80	13.08	13.10	-52.6	22,800	-0.23%
2022/05/05	74.1	13.43	42	13.43	13.43	32.1	22,900	0.14%
2022/05/04	49.2	13.12	19	13.14	13.16	30.2	22,825	0.13%
2022/05/03	17.4	13.09	0	0.00	13.12	17.4	22,878	0.08%
2022/04/29	63.3	13.29	3	13.24	13.16	60.3	22,875	0.26%
2022/04/28	41.1	12.94	3	12.94	12.99	38.1	22,935	0.17%
2022/04/27	41.2	12.50	14	12.53	12.65	27.2	22,751	0.12%
2022/04/26	49.4	12.94	8	12.96	12.91	41.4	22,343	0.19%
2022/04/25	158.4	13.03	9	13.04	13.07	149.4	22,111	0.68%	大買/鉅額交易
2022/04/22	73.1	13.43	9	13.44	13.46	64.1	21,649	0.30%
2022/04/21	14.1	13.76	16	13.76	13.72	-1.9	21,539	-0.01%
2022/04/20	8.3	13.63	61	13.69	13.66	-52.7	21,547	-0.24%
2022/04/19	26.8	13.64	6	13.69	13.57	20.8	21,535	0.10%
2022/04/18	37.1	13.47	31	13.48	13.50	6.1	21,555	0.03%
2022/04/15	165.4	13.53	44.2	13.52	13.50	121.2	21,461	0.56%	大買/鉅額交易
2022/04/14	90.3	13.92	3	13.90	13.91	87.3	21,059	0.41%
2022/04/13	24.6	13.84	21	13.76	13.96	3.6	21,115	0.02%
2022/04/12	62.4	13.58	36	13.61	13.60	26.4	20,957	0.13%
2022/04/11	252.1	13.78	11.5	13.77	13.64	240.6	20,651	1.17%	大買/鉅額交易
2022/04/08	130.4	14.07	0	0.00	14.11	130.4	19,662	0.66%	大買/鉅額交易
2022/04/07	152.2	14.21	315.7	14.22	14.18	-163.6	18,838	-0.87%	大買/大賣/鉅額交易
2022/04/06	198.9	14.42	10	14.43	14.43	188.9	18,079	1.04%	大買/鉅額交易
2022/04/01	117.9	14.70	14	14.72	14.72	103.9	17,614	0.59%	大買/鉅額交易
2022/03/31	33.2	14.94	16	14.94	14.91	17.2	17,376	0.10%
2022/03/30	16.5	14.99	18	15.01	15.00	-1.5	17,464	-0.01%
2022/03/29	78.2	14.89	3	14.91	14.87	75.2	17,451	0.43%
2022/03/28	76.6	14.82	38	14.89	14.93	38.6	17,299	0.22%
2022/03/25	17.2	15.12	1	15.16	15.11	16.2	17,042	0.10%
2022/03/24	9.2	15.07	0	0.00	15.12	9.2	16,993	0.05%
2022/03/23	52.4	15.19	18	15.27	15.20	34.4	16,854	0.20%
2022/03/22	39.6	15.06	0	0.00	15.08	39.6	16,818	0.24%
2022/03/21	29.4	15.11	21	15.11	15.08	8.4	16,710	0.05%
2022/03/18	29.1	14.93	10	14.92	14.96	19.1	16,679	0.11%
2022/03/17	27.2	14.83	111	14.85	14.98	-83.8	16,542	-0.51%	大賣/
2022/03/16	160.3	14.33	11	14.21	14.28	149.3	16,236	0.92%	大買/鉅額交易
2022/03/15	157.5	14.37	7	14.38	14.35	150.5	15,783	0.95%	大買/鉅額交易
2022/03/14	60.1	14.84	0	0.00	14.80	60.1	15,084	0.40%
2022/03/11	60	15.01	0	0.00	14.95	60	14,864	0.40%
2022/03/10	38	15.18	92	15.18	15.19	-54	14,628	-0.37%
2022/03/09	78.2	14.71	29	14.74	14.72	49.2	14,500	0.34%
2022/03/08	181.9	14.65	9.1	14.53	14.52	172.8	14,402	1.20%	大買/鉅額交易
2022/03/07	147.7	15.07	130.1	15.11	15.05	17.6	13,589	0.13%	大買/大賣/
2022/03/04	38.1	15.61	25	15.62	15.56	13.1	13,087	0.10%
2022/03/03	2.1	15.87	3	15.96	15.87	-0.9	12,940	-0.01%
2022/03/02	7.7	15.74	14	15.79	15.77	-6.3	13,057	-0.05%
2022/03/01	22.1	15.81	50	15.84	15.90	-27.9	13,015	-0.21%
2022/02/25	71.4	15.49	41	15.52	15.48	30.4	13,001	0.23%
2022/02/24	145.9	15.55	52	15.46	15.41	93.9	12,895	0.73%	大買/
2022/02/23	102	15.83	1	15.79	15.87	101	12,358	0.82%	大買/
2022/02/22	163.9	15.96	9	15.91	15.92	154.9	12,118	1.28%	大買/鉅額交易
2022/02/21	92.1	16.36	3	16.32	16.41	89.1	11,808	0.75%
2022/02/18	137.1	16.38	30	16.36	16.44	107.1	11,620	0.92%	大買/鉅額交易
2022/02/17	47.8	16.50	7	16.54	16.49	40.8	11,580	0.35%
2022/02/16	36.3	16.55	46	16.56	16.50	-9.7	11,688	-0.08%
2022/02/15	56.3	16.36	20	16.32	16.25	36.3	11,738	0.31%
2022/02/14	104.6	16.28	35	16.46	16.25	69.6	11,608	0.60%	大買/
2022/02/11	26.8	16.67	0	0.00	16.72	26.8	11,287	0.24%
2022/02/10	35.6	16.64	22	16.66	16.74	13.6	11,433	0.12%
2022/02/09	43.4	16.36	22	16.42	16.47	21.4	11,420	0.19%
2022/02/08	20.2	16.29	6	16.33	16.23	14.2	11,550	0.12%
2022/02/07	102	16.23	10	16.46	16.16	92	11,518	0.80%	大買/
2022/01/26	47.6	16.30	2	16.30	16.28	45.6	11,290	0.40%
2022/01/25	47.9	16.42	2	16.42	16.40	45.9	11,316	0.41%
2022/01/24	32.4	16.41	32	16.55	16.63	0.4	11,211	0.00%
2022/01/21	127.2	16.56	1	16.55	16.53	126.2	11,180	1.13%	大買/鉅額交易
2022/01/20	12.2	16.75	0	0.00	16.83	12.2	10,986	0.11%
2022/01/19	6	16.87	2.1	16.91	16.84	3.9	11,116	0.04%
2022/01/18	8	17.13	14	17.21	17.03	-6	11,202	-0.05%
2022/01/17	6	16.95	51	16.98	17.09	-45	11,150	-0.40%
2022/01/14	56.9	16.72	15	16.75	16.80	41.9	11,145	0.38%
2022/01/13	22	16.91	7	16.96	16.93	15	11,029	0.14%
2022/01/12	14	16.85	4	16.92	16.87	10	11,038	0.09%
2022/01/11	99.3	16.79	5	16.78	16.81	94.3	11,117	0.85%
2022/01/10	42	16.84	150	16.87	16.94	-108	11,057	-0.98%	大賣/鉅額交易
2022/01/07	46.4	16.99	15	17.03	16.97	31.4	11,068	0.28%
2022/01/06	44.2	17.19	5	17.19	17.20	39.2	11,105	0.35%
2022/01/05	16	17.55	53	17.52	17.53	-37	11,272	-0.33%
2022/01/04	63	17.63	18	17.59	17.54	45	11,364	0.40%
2022/01/03	122.3	17.67	10	17.74	17.50	112.3	11,333	0.99%	大買/鉅額交易
2021/12/30	66	17.62	4	17.65	17.70	62	11,290	0.55%
2021/12/29	23.1	17.64	35	17.62	17.64	-12	11,448	-0.10%
2021/12/28	79.2	17.49	21.5	17.52	17.52	57.7	11,659	0.49%
2021/12/27	1	17.44	50.1	17.38	17.36	-49.1	11,708	-0.42%
2021/12/24	0.2	17.17	31	17.19	17.15	-30.8	11,825	-0.26%
2021/12/23	25	17.10	66	17.11	17.05	-41	11,698	-0.35%
2021/12/22	21	16.96	2	16.98	16.96	19	11,885	0.16%
2021/12/21	1	16.82	14	16.88	16.88	-13	11,871	-0.11%
2021/12/20	38	16.72	6	16.78	16.63	32	11,845	0.27%
2021/12/17	34	16.86	1	16.87	16.86	33	11,772	0.28%
2021/12/16	18	16.81	23	16.88	16.94	-5	11,789	-0.04%
2021/12/15	1.1	16.57	20	16.61	16.60	-18.9	11,879	-0.16%
2021/12/14	25.2	16.56	1	16.64	16.56	24.2	11,888	0.20%
2021/12/13	16	16.81	3	16.82	16.79	13	11,835	0.11%
2021/12/10	10	16.74	0	0.00	16.78	10	11,902	0.08%
2021/12/09	8	16.89	2	16.87	16.88	6	11,862	0.05%
2021/12/08	80.3	17.10	23	17.11	16.98	57.3	11,826	0.48%
2021/12/07	30	16.75	2	16.92	16.85	28	11,871	0.24%
2021/12/06	8.9	16.88	16	16.94	16.95	-7.1	11,816	-0.06%
2021/12/03	44	16.96	35	16.97	17.00	9	11,928	0.08%
2021/12/02	3	17.02	6	16.98	16.96	-3	11,964	-0.03%
2021/12/01	2.1	16.81	123	16.70	16.85	-120.9	11,987	-1.01%	大賣/鉅額交易
2021/11/30	46.9	16.54	35	16.74	16.49	11.9	12,059	0.10%
2021/11/29	38.2	16.32	32	16.22	16.37	6.2	12,158	0.05%
2021/11/26	60.2	16.28	14	16.38	16.24	46.2	12,412	0.37%
2021/11/25	45.1	16.57	17	16.55	16.57	28.1	12,319	0.23%
2021/11/24	86.3	16.69	38	16.70	16.65	48.3	12,354	0.39%
2021/11/23	86.1	16.85	65	16.91	16.79	21.1	12,294	0.17%
2021/11/22	67	17.14	1	17.16	17.12	66	12,243	0.54%
2021/11/19	46.1	17.14	14.5	17.14	17.12	31.7	12,261	0.26%
2021/11/18	34.2	17.00	7.5	17.01	17.04	26.7	12,208	0.22%
2021/11/17	22.1	16.89	5	16.89	16.83	17.1	12,150	0.14%
2021/11/16	91	16.79	15.5	16.73	16.76	75.5	12,213	0.62%
2021/11/15	2	16.93	19	16.96	16.97	-17	12,474	-0.14%
2021/11/12	22	16.70	21	16.68	16.65	1	12,469	0.01%
2021/11/11	6	16.37	24.2	16.43	16.44	-18.2	12,686	-0.14%
2021/11/10	55	16.55	25	16.53	16.54	30	12,781	0.23%
2021/11/09	14.3	16.67	48.3	16.66	16.61	-34	12,893	-0.26%
2021/11/08	5	16.38	13	16.41	16.39	-8	12,689	-0.06%
2021/11/05	11	16.07	89	16.10	16.17	-78	12,638	-0.62%
2021/11/04	22	15.97	2	16.01	15.88	20	12,464	0.16%
2021/11/03	26	15.96	2	15.92	15.94	24	12,482	0.19%
2021/11/02	14	15.99	39	15.95	15.86	-25	12,577	-0.20%
2021/11/01	6	15.84	28	15.82	15.86	-22	12,530	-0.18%
2021/10/29	10	15.77	1	15.80	15.75	9	12,550	0.07%
2021/10/28	54	15.87	2	15.91	15.87	52	12,583	0.41%
2021/10/27	1	15.94	43	15.85	15.94	-42	12,640	-0.33%
2021/10/26	1	15.75	20	15.79	15.74	-19	12,552	-0.15%
2021/10/25	2	15.61	21	15.59	15.60	-19	12,474	-0.15%
2021/10/22	2	15.48	26.8	15.54	15.55	-24.8	12,618	-0.20%
2021/10/21	45.2	15.53	9.2	15.57	15.42	36	12,609	0.29%
2021/10/20	20	15.48	32	15.48	15.44	-12	12,494	-0.10%
2021/10/19	4	15.35	15	15.35	15.41	-11	12,443	-0.09%
2021/10/18	6	15.18	14	15.25	15.17	-8	12,381	-0.06%
2021/10/15	5	15.10	47	15.12	15.18	-42	12,339	-0.34%
2021/10/14	71.6	14.84	5	14.81	14.82	66.6	12,328	0.54%
2021/10/13	105.5	14.90	1	14.87	14.86	104.5	12,134	0.86%	大買/鉅額交易
2021/10/12	27.3	15.11	3	15.08	15.11	24.3	11,802	0.21%
2021/10/08	2	15.45	13	15.49	15.35	-11	11,729	-0.09%
2021/10/07	11	15.43	86	15.34	15.45	-75	11,722	-0.64%
2021/10/06	51.5	15.02	5	15.05	15.00	46.5	11,824	0.39%
2021/10/05	42.7	14.89	71	14.83	15.11	-28.3	11,853	-0.24%
2021/10/04	46.3	15.19	15.1	15.10	15.11	31.2	11,612	0.27%
2021/10/01	106.5	15.39	28.3	15.35	15.28	78.2	11,475	0.68%	大買/
2021/09/30	69	15.63	3	15.51	15.65	66	11,252	0.59%
2021/09/29	55.4	15.65	23	15.61	15.58	32.4	11,279	0.29%
2021/09/28	8	16.03	0	0.00	16.06	8	11,274	0.07%
2021/09/27	3	16.12	2	16.15	16.17	1	11,315	0.01%
2021/09/24	2	16.07	0	0.00	16.07	2	11,372	0.02%
2021/09/23	28	15.93	2	15.93	15.92	26	11,610	0.22%
2021/09/22	51	15.72	41	15.74	15.74	10	11,672	0.09%
2021/09/17	12.1	16.03	1	16.19	16.12	11.1	11,526	0.10%
2021/09/16	20	16.05	0	0.00	16.05	20	11,640	0.17%
2021/09/15	78	16.13	7	16.15	16.13	71	11,660	0.61%
2021/09/14	6	16.33	11	16.34	16.33	-5	11,841	-0.04%
2021/09/13	18	16.29	1	16.31	16.27	17	12,302	0.14%
2021/09/10	1	16.27	37	16.31	16.45	-36	12,860	-0.28%
2021/09/09	5	16.02	18	16.02	16.05	-13	12,836	-0.10%
2021/09/08	26.7	16.01	23.4	15.99	15.96	3.3	12,914	0.03%
2021/09/07	72.1	16.23	37.5	16.15	16.20	34.6	12,893	0.27%
2021/09/06	18.1	16.37	20.5	16.44	16.35	-2.4	13,022	-0.02%
2021/09/03	11	16.34	66	16.39	16.42	-55	13,041	-0.42%
2021/09/02	13	16.36	22	16.39	16.20	-9	13,180	-0.07%
2021/09/01	10	16.15	37.2	16.16	16.29	-27.2	13,178	-0.21%
2021/08/31	10	15.75	18	15.85	15.90	-8	12,847	-0.06%
2021/08/30	0	0.00	46.4	15.73	15.85	-46.4	13,226	-0.35%
2021/08/27	21	15.58	25.1	15.55	15.59	-4.1	13,342	-0.03%
2021/08/26	31	15.48	20.4	15.48	15.47	10.6	13,507	0.08%
2021/08/25	20	15.52	11	15.51	15.49	9	14,143	0.06%
2021/08/24	23	15.31	12	15.30	15.28	11	14,785	0.07%
2021/08/23	15	15.24	85	15.11	15.29	-70	15,334	-0.46%
2021/08/20	67.4	14.86	60	14.84	14.80	7.4	17,397	0.04%
2021/08/19	152.4	14.96	4.5	15.03	14.87	147.9	17,444	0.85%	大買/鉅額交易
2021/08/18	73.9	14.93	116	14.95	15.24	-42.1	17,281	-0.24%	大賣/
2021/08/17	122	15.19	34	15.20	15.11	88	17,250	0.51%	大買/
2021/08/16	64	15.51	39	15.52	15.52	25	17,043	0.15%
2021/08/13	47	15.69	10	15.70	15.61	37	17,088	0.22%
2021/08/12	7	15.95	25	15.98	15.93	-18	17,080	-0.11%
2021/08/11	51.8	16.00	20.1	15.97	15.98	31.7	17,236	0.18%
2021/08/10	28	16.19	23	16.16	16.15	5	17,321	0.03%
2021/08/09	84	16.27	13	16.31	16.28	71	17,491	0.41%
2021/08/06	32	16.52	7	16.54	16.47	25	17,658	0.14%
2021/08/05	33.1	16.64	56.7	16.59	16.64	-23.6	17,797	-0.13%
2021/08/04	24.1	16.35	30	16.37	16.42	-5.9	17,951	-0.03%
2021/08/03	7	16.16	33	16.15	16.20	-26	18,144	-0.14%
2021/08/02	3	16.02	22	16.01	16.03	-19	18,287	-0.10%
2021/07/30	7	15.89	37	15.94	15.83	-30	18,445	-0.16%
2021/07/29	4	15.67	44	15.76	15.82	-40	18,664	-0.21%
2021/07/28	59.1	15.41	6	15.46	15.48	53.1	18,911	0.28%
2021/07/27	14.1	15.95	22.5	15.90	15.86	-8.4	18,933	-0.04%
2021/07/26	13	15.86	16	15.85	15.83	-3	19,170	-0.02%
2021/07/23	2	15.84	3	15.91	15.81	-1	19,541	-0.01%
2021/07/22	5	15.87	47	15.83	15.81	-42	19,866	-0.21%
2021/07/21	8	15.67	127	15.72	15.63	-119	20,160	-0.59%	大賣/鉅額交易
2021/07/20	22.7	15.69	59	15.71	15.66	-36.3	20,491	-0.18%
2021/07/19	13.1	15.83	28	15.81	15.85	-14.9	20,758	-0.07%
2021/07/16	28.5	15.96	9	15.91	15.99	19.5	21,110	0.09%
2021/07/15	24	16.08	38	16.07	16.13	-14	21,468	-0.07%
2021/07/14	7	15.97	7	16.01	15.98	0	21,812	0.00%
2021/07/13	31	16.02	14	15.98	15.92	17	22,240	0.08%
2021/07/12	14	15.78	18	15.75	15.78	-4	22,373	-0.02%
2021/07/09	22	15.52	12	15.58	15.50	10	22,502	0.04%
2021/07/08	35.2	15.67	43	15.70	15.65	-7.8	22,933	-0.03%
2021/07/07	44	15.66	7	15.67	15.65	37	23,549	0.16%
2021/07/06	87.1	15.74	18	15.67	15.66	69.1	24,183	0.29%
2021/07/05	158	15.73	53	15.70	15.73	105	24,768	0.42%	大買/鉅額交易
2021/07/02	58	15.46	26.5	15.49	15.51	31.5	24,905	0.13%
2021/07/01	51	15.47	3	15.45	15.44	48	25,635	0.19%
2021/06/30	16.1	15.60	9	15.55	15.55	7.1	26,394	0.03%
2021/06/29	6.1	15.46	141	15.48	15.42	-134.9	26,753	-0.50%	大賣/鉅額交易
2021/06/28	27.8	15.39	1	15.36	15.39	26.8	27,575	0.10%
2021/06/25	45.3	15.51	35	15.52	15.45	10.3	28,611	0.04%
2021/06/24	7.2	15.41	11	15.41	15.41	-3.8	29,498	-0.01%
2021/06/23	19.7	15.20	47	15.32	15.39	-27.3	30,651	-0.09%
2021/06/22	122.1	15.22	3	15.20	15.18	119.1	31,394	0.38%	大買/鉅額交易
2021/06/21	118.2	15.34	25	15.45	15.29	93.2	31,323	0.30%	大買/
2021/06/18	339	15.71	64	15.71	15.63	275	30,761	0.89%	大買/鉅額交易
2021/06/17	40.2	15.54	13	15.58	15.62	27.2	32,091	0.08%
2021/06/16	126	15.58	8	15.62	15.56	118	33,695	0.35%	大買/鉅額交易
2021/06/15	44	15.65	16	15.67	15.66	28	35,459	0.08%
2021/06/11	172.6	15.53	7	15.56	15.50	165.6	37,070	0.45%	大買/鉅額交易
2021/06/09	113	15.28	4	15.29	15.26	109	41,058	0.27%	大買/鉅額交易
2021/06/08	52.3	15.37	8	15.42	15.35	44.3	43,942	0.10%
2021/06/07	167.7	15.29	59	15.25	15.37	108.7	49,106	0.22%	大買/鉅額交易
2021/06/04	97.1	15.37	22	15.36	15.39	75.1	51,856	0.14%
2021/06/03	22.1	15.44	5	15.47	15.49	17.1	58,402	0.03%
2021/06/02	123.5	15.41	4	15.38	15.35	119.5	68,698	0.17%	大買/鉅額交易
2021/06/01	139.1	15.60	4	15.66	15.53	135.1	75,622	0.18%	大買/鉅額交易
2021/05/31	146.1	15.41	38	15.53	15.50	108.1	88,950	0.12%	大買/鉅額交易
2021/05/28	789.1	15.39	21	15.45	15.30	768.1	136,127	0.56%	大買/鉅額交易