中信關鍵半導體 (00891)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	18.69	53.3	18.69	18.66	-39.3	6,990	-0.56%
2025/01/21	4.9	18.55	33	18.57	18.59	-28.1	6,962	-0.40%
2025/01/20	10	18.54	36.5	18.48	18.51	-26.5	6,986	-0.38%
2025/01/17	11	18.20	0	0.00	18.24	11	6,964	0.16%
2025/01/16	10	18.25	9	18.29	18.28	1	6,956	0.01%
2025/01/15	5.3	17.89	0	0.00	17.86	5.3	6,915	0.08%
2025/01/14	17.1	17.75	1	17.91	17.90	16.1	7,002	0.23%
2025/01/13	22.3	17.81	0	0.00	17.76	22.3	7,086	0.31%
2025/01/10	1	18.33	15	18.40	18.30	-14	6,939	-0.20%
2025/01/09	4.7	18.43	31	18.32	18.27	-26.3	6,994	-0.38%
2025/01/08	9	18.68	12.3	18.73	18.64	-3.2	7,042	-0.05%
2025/01/07	43	18.88	21	18.86	18.89	22	7,026	0.31%
2025/01/06	0.8	18.39	29.6	18.44	18.46	-28.8	6,936	-0.41%
2025/01/03	0	0.00	0	18.06	17.98	0	6,827	0.00%
2025/01/02	8.1	17.90	2.1	17.94	17.88	6	6,851	0.09%
2024/12/31	1.1	18.13	1	18.16	18.25	0.1	6,861	0.00%
2024/12/30	12.1	18.33	4	18.36	18.26	8.1	6,872	0.12%
2024/12/27	3	18.44	5	18.47	18.46	-2	6,881	-0.03%
2024/12/26	21	18.38	1	18.39	18.38	20	6,947	0.29%
2024/12/25	0	0.00	6	18.39	18.39	-6	7,010	-0.09%
2024/12/24	76.6	18.37	13	18.34	18.30	63.6	6,922	0.92%
2024/12/23	2	18.20	2.8	18.21	18.23	-0.8	7,013	-0.01%
2024/12/20	8	18.01	4	18.03	18.00	4	7,003	0.06%
2024/12/19	1.1	18.12	9	18.15	18.16	-7.9	6,997	-0.11%
2024/12/18	1.1	18.32	12	18.32	18.30	-10.9	7,004	-0.16%
2024/12/17	12.6	18.29	68.4	18.28	18.30	-55.9	6,979	-0.80%
2024/12/16	10.1	17.94	8	17.92	17.88	2.1	6,821	0.03%
2024/12/13	5	17.88	2	17.81	17.92	3	6,753	0.04%
2024/12/12	3.7	17.88	4.2	17.90	17.83	-0.5	6,722	-0.01%
2024/12/11	4.1	17.63	37	17.64	17.64	-32.9	6,763	-0.49%
2024/12/10	4.1	17.77	41	17.77	17.77	-36.9	6,780	-0.54%
2024/12/09	35	17.75	6	17.72	17.76	29	6,778	0.43%
2024/12/06	20	17.83	20.9	17.80	17.76	-0.9	6,886	-0.01%
2024/12/05	3	17.80	94	17.81	17.82	-91	6,876	-1.32%
2024/12/04	6	17.59	5	17.59	17.66	1	6,876	0.01%
2024/12/03	4	17.47	10.1	17.44	17.43	-6.1	7,013	-0.09%
2024/12/02	3	17.31	4.3	17.27	17.38	-1.3	6,999	-0.02%
2024/11/29	9	16.90	1	16.90	17.04	8	6,963	0.11%
2024/11/28	55.7	16.84	1	16.78	16.82	54.7	6,906	0.79%
2024/11/27	41.2	17.14	7	17.10	17.04	34.2	6,757	0.51%
2024/11/26	3.5	17.34	0	0.00	17.34	3.5	6,680	0.05%
2024/11/25	7	17.71	9.2	17.72	17.53	-2.2	6,674	-0.03%
2024/11/22	2	17.53	1.2	17.56	17.53	0.8	6,700	0.01%
2024/11/21	15.2	17.36	2	17.32	17.33	13.2	6,699	0.20%
2024/11/20	14	17.50	4	17.41	17.43	10	6,702	0.15%
2024/11/19	5	17.58	12	17.45	17.52	-7	6,718	-0.10%
2024/11/18	26	17.30	3.3	17.40	17.25	22.7	6,701	0.34%
2024/11/15	18	17.96	4	18.06	18.06	14	6,588	0.21%
2024/11/14	52.5	17.86	9	17.91	17.87	43.5	6,605	0.66%
2024/11/13	26.6	18.14	8	18.23	18.10	18.6	6,441	0.29%
2024/11/12	71.7	18.29	0	0.00	18.17	71.7	6,405	1.12%
2024/11/11	2	18.49	12	18.54	18.57	-10	6,303	-0.16%
2024/11/08	16	18.68	26.8	18.78	18.63	-10.8	6,312	-0.17%
2024/11/07	34.4	18.60	24.1	18.56	18.59	10.3	6,357	0.16%
2024/11/06	8	18.44	23	18.38	18.39	-15	6,421	-0.23%
2024/11/05	28.4	18.10	36	18.09	18.08	-7.6	6,524	-0.12%
2024/11/04	31.5	18.15	42	18.19	18.22	-10.5	6,719	-0.16%
2024/11/01	47.5	17.97	11	17.94	18.11	36.5	7,072	0.52%
2024/10/30	1.7	18.28	30	18.36	18.23	-28.3	7,338	-0.39%
2024/10/29	16.6	18.12	4	18.21	18.19	12.6	7,370	0.17%
2024/10/28	4.3	18.58	62.4	18.58	18.60	-58.1	7,342	-0.79%
2024/10/25	2.1	18.61	10.1	18.68	18.68	-8	7,375	-0.11%
2024/10/24	3	18.58	11	18.65	18.55	-8	7,457	-0.11%
2024/10/23	1.2	18.84	11	18.72	18.73	-9.8	7,639	-0.13%
2024/10/22	18	18.79	5	18.82	18.86	13	7,679	0.17%
2024/10/21	9	18.86	48	18.86	18.82	-39	7,964	-0.49%
2024/10/18	18	18.67	21.2	18.85	18.60	-3.2	8,012	-0.04%
2024/10/17	29	18.60	0	0.00	18.58	29	8,145	0.36%
2024/10/16	50	18.56	3.6	18.66	18.58	46.4	8,251	0.56%
2024/10/15	26	18.80	50.3	18.80	18.81	-24.3	8,266	-0.29%
2024/10/14	6.5	18.53	8.4	18.55	18.56	-1.9	8,232	-0.02%
2024/10/11	2	18.53	16.2	18.51	18.49	-14.2	8,451	-0.17%
2024/10/09	29.2	18.22	24.1	18.23	18.21	5.1	8,443	0.06%
2024/10/08	48	18.07	0	0.00	18.07	48	8,465	0.57%
2024/10/07	2	18.06	15	18.07	18.11	-13	8,633	-0.15%
2024/10/04	29	17.86	0	0.00	17.85	29	8,679	0.33%
2024/10/01	14	17.88	5.6	17.90	17.84	8.4	8,724	0.10%
2024/09/30	11.2	17.93	14	18.13	17.82	-2.8	8,805	-0.03%
2024/09/27	3	18.49	57.1	18.55	18.40	-54.1	8,736	-0.62%
2024/09/26	31	18.40	27	18.40	18.35	4	8,725	0.05%
2024/09/25	2	18.18	8	18.18	18.19	-6	8,863	-0.07%
2024/09/24	29	17.65	4	17.69	17.78	25	8,778	0.28%
2024/09/23	14	17.70	59	17.63	17.66	-45	8,783	-0.51%
2024/09/20	4.5	17.77	1.3	17.74	17.62	3.2	8,871	0.04%
2024/09/19	42.3	17.49	4.4	17.50	17.58	37.8	8,941	0.42%
2024/09/18	27	17.36	2	17.39	17.35	25	9,164	0.27%
2024/09/16	9.5	17.57	2	17.60	17.64	7.5	9,235	0.08%
2024/09/13	2.1	17.68	15.2	17.66	17.66	-13	9,335	-0.14%
2024/09/12	29	17.62	7	17.69	17.75	22	9,564	0.23%
2024/09/11	15.9	17.17	0.6	17.20	17.12	15.4	9,582	0.16%
2024/09/10	1.2	17.25	3	17.19	17.20	-1.8	9,612	-0.02%
2024/09/09	7.2	17.18	1.5	17.17	17.20	5.6	9,676	0.06%
2024/09/06	3.8	17.54	2.7	17.52	17.50	1.1	9,855	0.01%
2024/09/05	33.7	17.43	50.3	17.33	17.30	-16.6	9,968	-0.17%
2024/09/04	24.1	17.39	1.4	17.45	17.39	22.7	9,969	0.23%
2024/09/03	1	18.29	2	18.25	18.24	-1	9,795	-0.01%
2024/09/02	3.1	18.32	2	18.50	18.31	1.1	9,993	0.01%
2024/08/30	2	18.48	6.3	18.49	18.42	-4.3	10,043	-0.04%
2024/08/29	10	18.32	15.8	18.39	18.44	-5.8	10,170	-0.06%
2024/08/28	0	18.27	2	18.27	18.36	-2	10,211	-0.02%
2024/08/27	2.3	18.21	5.5	18.21	18.24	-3.2	10,354	-0.03%
2024/08/26	10	18.36	4	18.51	18.30	6	10,487	0.06%
2024/08/23	10	18.20	3.7	18.22	18.39	6.3	10,546	0.06%
2024/08/22	4.1	18.42	8.6	18.34	18.37	-4.5	10,654	-0.04%
2024/08/21	7.4	18.36	6.5	18.35	18.33	0.9	10,864	0.01%
2024/08/20	2.1	18.65	17.9	18.64	18.53	-15.8	10,854	-0.15%
2024/08/19	4	18.43	60	18.51	18.50	-56	10,943	-0.51%
2024/08/16	6	18.27	33.4	18.31	18.33	-27.4	11,013	-0.25%
2024/08/15	42	18.28	8.8	18.35	18.26	33.2	10,927	0.30%
2024/08/14	2	18.36	47.2	18.34	18.37	-45.1	10,909	-0.41%
2024/08/13	32.1	18.01	15.3	18.03	18.02	16.8	10,936	0.15%
2024/08/12	28	17.94	30.3	18.01	17.96	-2.3	11,148	-0.02%
2024/08/09	23.2	17.67	2	17.73	17.63	21.2	11,282	0.19%
2024/08/08	26.5	17.16	17	17.25	17.17	9.5	11,222	0.08%
2024/08/07	26.5	17.27	27	17.24	17.49	-0.5	11,099	0.00%
2024/08/06	11.8	16.77	67	16.68	16.71	-55.2	10,976	-0.50%
2024/08/05	67.2	16.29	50	16.20	16.00	17.2	10,694	0.16%
2024/08/02	70.4	17.75	103	17.92	17.55	-32.6	10,249	-0.32%	大賣/
2024/08/01	21.4	18.54	0	18.62	18.51	21.4	9,905	0.22%
2024/07/31	14.8	18.24	61.2	18.28	18.34	-46.4	9,980	-0.46%
2024/07/30	21.1	18.26	151	18.19	18.42	-129.9	9,957	-1.30%	大賣/鉅額交易
2024/07/29	49.3	18.65	13	18.43	18.37	36.3	9,905	0.37%
2024/07/26	58.1	18.47	33.3	18.36	18.60	24.8	9,827	0.25%
2024/07/23	14.3	19.10	15.1	19.10	19.18	-0.8	9,678	-0.01%
2024/07/22	57.5	18.88	42.2	18.95	18.76	15.3	9,672	0.16%
2024/07/19	38.3	19.44	3	19.40	19.36	35.3	9,463	0.37%
2024/07/18	73.2	19.62	32	19.59	19.74	41.2	9,417	0.44%
2024/07/17	43.5	20.25	17	20.30	20.17	26.5	9,222	0.29%
2024/07/16	10.8	20.45	15.7	20.42	20.40	-4.9	9,268	-0.05%
2024/07/15	11.6	20.41	29	20.43	20.41	-17.4	9,581	-0.18%
2024/07/12	178.7	20.46	14.1	20.49	20.33	164.6	9,601	1.71%	大買/鉅額交易
2024/07/11	55.1	20.98	29	21.01	21.04	26.1	9,397	0.28%
2024/07/10	7.2	20.68	14.2	20.68	20.72	-6.9	9,626	-0.07%
2024/07/09	56.5	20.62	20.1	20.70	20.77	36.4	9,785	0.37%
2024/07/08	14.5	20.23	210.4	20.21	20.47	-195.9	9,643	-2.03%	大賣/鉅額交易
2024/07/05	57	20.05	6.4	20.03	20.03	50.6	9,603	0.53%
2024/07/04	14.1	20.04	8	20.07	20.09	6.1	9,723	0.06%
2024/07/03	57	19.78	0	19.80	19.79	57	9,710	0.59%
2024/07/02	18.4	19.60	6	19.59	19.62	12.4	9,724	0.13%
2024/07/01	3	19.90	12.1	19.98	19.87	-9.1	9,755	-0.09%
2024/06/28	8.3	19.71	1	19.80	19.80	7.3	9,747	0.08%
2024/06/27	6.4	19.65	30.1	19.65	19.67	-23.7	9,790	-0.24%
2024/06/26	9.4	19.73	11	19.80	19.80	-1.6	9,902	-0.02%
2024/06/25	60	19.39	19	19.41	19.54	41	9,935	0.41%
2024/06/24	33.1	19.82	7.2	19.80	19.68	25.9	9,927	0.26%
2024/06/21	9.5	20.16	20	20.11	20.21	-10.5	9,919	-0.11%
2024/06/20	28.5	20.37	15	20.35	20.40	13.5	9,907	0.14%
2024/06/19	51	20.12	43.7	20.22	20.31	7.4	9,969	0.07%
2024/06/18	5.2	19.61	31.5	19.60	19.70	-26.4	9,882	-0.27%
2024/06/17	7.1	19.38	8	19.41	19.35	-0.9	10,048	-0.01%
2024/06/14	23	19.30	7	19.33	19.38	16	10,157	0.16%
2024/06/13	13	19.31	17.9	19.23	19.30	-4.9	10,192	-0.05%
2024/06/12	30	18.77	11.3	18.74	18.77	18.7	10,136	0.18%
2024/06/11	9	18.47	10	18.49	18.45	-1	10,204	-0.01%
2024/06/07	1	18.46	18	18.51	18.51	-17	10,380	-0.16%
2024/06/06	8.1	18.53	51.3	18.55	18.54	-43.2	10,516	-0.41%
2024/06/05	5.3	18.07	20	18.04	18.11	-14.7	10,525	-0.14%
2024/06/04	9.8	18.10	2	18.16	18.06	7.8	11,115	0.07%
2024/06/03	30.6	18.29	16	18.18	18.30	14.6	11,333	0.13%
2024/05/31	89.1	18.18	8	18.11	18.02	81.1	11,512	0.70%
2024/05/30	13.1	18.34	21.5	18.33	18.31	-8.4	11,499	-0.07%
2024/05/29	36.6	18.67	30.3	18.59	18.55	6.2	11,697	0.05%
2024/05/28	20.7	18.67	27	18.64	18.71	-6.3	11,702	-0.05%
2024/05/27	33.5	18.37	22	18.55	18.50	11.4	11,707	0.10%
2024/05/24	1	17.94	20	18.01	18.00	-19	11,805	-0.16%
2024/05/23	7.1	17.97	97	18.02	18.01	-89.9	12,108	-0.74%
2024/05/22	25	17.74	24.1	17.84	17.86	0.9	12,357	0.01%
2024/05/21	12.4	17.70	2	17.72	17.67	10.4	12,413	0.08%
2024/05/20	5.5	17.67	10.7	17.72	17.71	-5.2	12,593	-0.04%
2024/05/17	18.5	17.68	15.3	17.64	17.66	3.2	12,669	0.03%
2024/05/16	15.3	18.12	41	18.14	18.11	-25.7	12,736	-0.20%
2024/05/15	37.2	17.94	34	17.99	17.91	3.2	12,694	0.03%
2024/05/14	22.2	17.63	15	17.67	17.74	7.2	12,864	0.06%
2024/05/13	52.1	17.47	6	17.51	17.51	46.1	12,888	0.36%
2024/05/10	2	17.36	3.1	17.43	17.40	-1.1	12,916	-0.01%
2024/05/09	7.2	17.41	9	17.44	17.38	-1.8	12,963	-0.01%
2024/05/08	6.2	17.40	20	17.49	17.49	-13.9	13,013	-0.11%
2024/05/07	6.2	17.40	47.8	17.42	17.41	-41.6	13,139	-0.32%
2024/05/06	22.1	17.44	30	17.40	17.41	-7.9	13,128	-0.06%
2024/05/03	13.1	17.44	32	17.44	17.40	-18.9	13,085	-0.14%
2024/05/02	21.3	17.22	12.6	17.19	17.25	8.7	13,240	0.07%
2024/04/30	22.1	17.34	1	17.27	17.30	21.1	13,269	0.16%
2024/04/29	3	17.33	29.1	17.33	17.29	-26.1	13,313	-0.20%
2024/04/26	29.9	16.97	9.8	16.97	17.00	20.1	13,409	0.15%
2024/04/25	32.4	16.71	46.6	16.78	16.72	-14.2	13,587	-0.10%
2024/04/24	49.4	16.92	14.8	17.08	17.12	34.6	13,795	0.25%
2024/04/23	7.1	16.58	14	16.59	16.53	-6.9	13,970	-0.05%
2024/04/22	43.9	16.54	68	16.64	16.42	-24.1	14,005	-0.17%
2024/04/19	64.7	16.90	408	16.90	16.81	-343.3	13,943	-2.46%	大賣/鉅額交易
2024/04/18	8.4	17.60	0	17.70	17.66	8.4	13,608	0.06%
2024/04/17	14.3	17.56	12.1	17.58	17.60	2.2	13,785	0.02%
2024/04/16	76.3	17.47	49	17.54	17.46	27.3	13,963	0.20%
2024/04/15	51.9	18.03	12.9	18.02	18.00	39	13,933	0.28%
2024/04/12	8	18.40	19	18.42	18.38	-11	13,782	-0.08%
2024/04/11	61.3	18.35	1	18.37	18.39	60.3	13,774	0.44%
2024/04/10	19	18.35	88	18.40	18.44	-69	13,857	-0.50%
2024/04/09	44.1	18.19	37.1	18.15	18.20	7	13,980	0.05%
2024/04/08	11.1	18.04	0	0.00	18.04	11.1	14,086	0.08%
2024/04/03	1	18.12	6	18.11	18.12	-5	14,192	-0.04%
2024/04/02	0.1	18.22	31	18.22	18.17	-30.9	14,277	-0.22%
2024/04/01	8.1	18.08	20.2	18.25	18.04	-12.1	14,437	-0.08%
2024/03/29	5	18.04	136.9	18.05	18.23	-131.9	14,490	-0.91%	大賣/鉅額交易
2024/03/28	7.5	17.94	21.1	18.00	18.03	-13.6	14,396	-0.09%
2024/03/27	5.2	18.04	5	18.01	18.04	0.2	14,354	0.00%
2024/03/26	19.9	17.97	14.1	18.02	18.05	5.8	14,305	0.04%
2024/03/25	14.6	18.13	28.3	18.13	18.07	-13.7	14,116	-0.10%
2024/03/22	23.7	18.12	9	18.11	18.13	14.7	14,211	0.10%
2024/03/21	15	18.20	4	18.20	18.21	11	14,117	0.08%
2024/03/20	8.1	18.16	19.3	18.26	18.00	-11.1	14,204	-0.08%
2024/03/19	20	18.11	47.1	18.16	18.21	-27.1	14,095	-0.19%
2024/03/18	7	18.11	55	18.16	18.29	-48	14,026	-0.34%
2024/03/15	61	17.98	55	18.03	18.00	6	14,019	0.04%
2024/03/14	26	18.21	39.5	18.17	18.11	-13.5	13,859	-0.10%
2024/03/13	54.3	18.55	10.1	18.46	18.40	44.2	13,846	0.32%
2024/03/12	50.6	18.43	20	18.35	18.48	30.6	13,673	0.22%
2024/03/11	48	18.41	24	18.41	18.38	24	13,537	0.18%
2024/03/08	133.3	18.87	91.6	18.82	18.57	41.7	13,396	0.31%	大買/
2024/03/07	19.1	18.52	45	18.57	18.58	-25.9	12,855	-0.20%
2024/03/06	19.3	18.02	95.5	18.07	18.14	-76.2	12,550	-0.61%
2024/03/05	42.2	17.91	62.3	17.94	17.95	-20.1	12,315	-0.16%
2024/03/04	17.3	17.81	30.2	17.82	17.83	-12.9	12,282	-0.11%
2024/03/01	25	17.57	21	17.58	17.47	4	12,016	0.03%
2024/02/29	14	17.36	47	17.45	17.52	-33	12,016	-0.27%
2024/02/27	48	17.43	61.1	17.54	17.44	-13	11,927	-0.11%
2024/02/26	198.4	17.70	52	17.61	17.77	146.5	11,637	1.26%	大買/鉅額交易
2024/02/23	229.9	17.56	12.4	17.50	17.65	217.5	11,352	1.92%	大買/鉅額交易
2024/02/22	25.5	17.28	7	17.26	17.32	18.4	11,080	0.17%
2024/02/21	134.2	17.07	3.1	17.07	17.03	131.1	10,968	1.20%	大買/鉅額交易
2024/02/20	28	17.15	52	17.14	17.16	-24	10,876	-0.22%
2024/02/19	65	16.91	10.1	16.95	16.98	54.9	10,834	0.51%
2024/02/16	43.6	17.00	25.6	17.02	16.97	18.1	10,881	0.17%
2024/02/15	124	16.97	155.2	16.93	17.05	-31.2	10,806	-0.29%	大買/大賣/
2024/02/05	27	16.34	32	16.33	16.41	-5	10,628	-0.05%
2024/02/02	63	16.40	0	16.43	16.42	63	10,603	0.59%
2024/02/01	57	16.30	7	16.29	16.32	50	10,637	0.47%